{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32265,"rows_kept":32265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394512603,1763654405702,"fUST",300.0,5.983e-05,2,"2025-11-20T16:00:05.702",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512606,1763654428226,"fUST",300.0,5.983e-05,2,"2025-11-20T16:00:28.226",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512608,1763654435297,"fUST",520.48904481,0.00039213,30,"2025-11-20T16:00:35.297",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512609,1763654436296,"fUST",300.0,5.983e-05,2,"2025-11-20T16:00:36.296",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512610,1763654456177,"fUST",3909.56,0.00039213,30,"2025-11-20T16:00:56.177",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512611,1763654456432,"fUST",3909.56,0.00039213,30,"2025-11-20T16:00:56.432",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512612,1763654456685,"fUST",3909.56,0.00039213,30,"2025-11-20T16:00:56.685",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512613,1763654456923,"fUST",3909.56,0.00039213,30,"2025-11-20T16:00:56.923",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512614,1763654457207,"fUST",3909.56,0.00039213,30,"2025-11-20T16:00:57.207",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512615,1763654457474,"fUST",3909.56,0.00039213,30,"2025-11-20T16:00:57.474",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512616,1763654457721,"fUST",3909.56,0.00039213,30,"2025-11-20T16:00:57.721",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512617,1763654457979,"fUST",3909.56,0.00039213,30,"2025-11-20T16:00:57.979",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512618,1763654458229,"fUST",3909.56,0.00039213,30,"2025-11-20T16:00:58.229",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512619,1763654458476,"fUST",3909.56,0.00039213,30,"2025-11-20T16:00:58.476",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512620,1763654458802,"fUST",3909.56,0.00039213,120,"2025-11-20T16:00:58.802",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512621,1763654459067,"fUST",3909.56,0.00039213,120,"2025-11-20T16:00:59.067",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512622,1763654459324,"fUST",3909.56,0.00039213,120,"2025-11-20T16:00:59.324",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512623,1763654459563,"fUST",3909.56,0.00039213,120,"2025-11-20T16:00:59.563",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512624,1763654459715,"fUST",150.0,5.998e-05,2,"2025-11-20T16:00:59.715",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512625,1763654459849,"fUST",3909.56,0.00039213,120,"2025-11-20T16:00:59.849",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512626,1763654460092,"fUST",3909.56,0.00039213,120,"2025-11-20T16:01:00.092",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512627,1763654460390,"fUST",3909.56,0.00039213,120,"2025-11-20T16:01:00.390",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512628,1763654460616,"fUST",3909.56,0.00039213,120,"2025-11-20T16:01:00.616",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512629,1763654460856,"fUST",3909.56,0.00039213,120,"2025-11-20T16:01:00.856",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512630,1763654461100,"fUST",3909.56,0.00039213,120,"2025-11-20T16:01:01.100",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512631,1763654461368,"fUST",3909.56,0.00039213,120,"2025-11-20T16:01:01.368",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512632,1763654461680,"fUST",3909.56,0.00039213,120,"2025-11-20T16:01:01.680",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512633,1763654461932,"fUST",3909.56,0.00039213,120,"2025-11-20T16:01:01.932",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512634,1763654462201,"fUST",3909.60049128,0.00039213,120,"2025-11-20T16:01:02.201",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512646,1763654738545,"fUST",151.0,0.00039223,50,"2025-11-20T16:05:38.545",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512647,1763654756395,"fUST",-150.0,0.0001499,7,"2025-11-20T16:05:56.395",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512649,1763654853936,"fUST",500.0,0.00039223,30,"2025-11-20T16:07:33.936",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512650,1763654854188,"fUST",499.96,0.00039223,30,"2025-11-20T16:07:34.188",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512660,1763654983800,"fUST",151.0,0.00039223,50,"2025-11-20T16:09:43.800",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512662,1763654984098,"fUST",151.0,0.00039223,50,"2025-11-20T16:09:44.098",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512663,1763654998354,"fUST",170.155852,0.00039223,50,"2025-11-20T16:09:58.354",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512669,1763655009554,"fUST",151.0,0.00039224,50,"2025-11-20T16:10:09.554",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512688,1763655010039,"fUST",154.346606,0.00039224,50,"2025-11-20T16:10:10.039",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512753,1763655012866,"fUST",151.0,0.00039224,50,"2025-11-20T16:10:12.866",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512754,1763655013747,"fUST",151.0,0.00039224,50,"2025-11-20T16:10:13.747",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512755,1763655022023,"fUST",161.904198,0.00039224,50,"2025-11-20T16:10:22.023",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512777,1763655032111,"fUST",-150.0,6.14e-05,2,"2025-11-20T16:10:32.111",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512778,1763655032120,"fUST",-150.0,6.171e-05,2,"2025-11-20T16:10:32.120",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512780,1763655032131,"fUST",-300.0,6.282e-05,2,"2025-11-20T16:10:32.131",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512782,1763655032140,"fUST",-222.0,6.282e-05,2,"2025-11-20T16:10:32.140",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512784,1763655032150,"fUST",-300.0,6.282e-05,2,"2025-11-20T16:10:32.150",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512786,1763655032164,"fUST",-1200.0,6.282e-05,2,"2025-11-20T16:10:32.164",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512788,1763655032173,"fUST",-300.0,6.282e-05,2,"2025-11-20T16:10:32.173",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512790,1763655032182,"fUST",-1200.0,6.283e-05,2,"2025-11-20T16:10:32.182",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512791,1763655032191,"fUST",-500.0,6.283e-05,2,"2025-11-20T16:10:32.191",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512792,1763655032201,"fUST",-350.0,6.283e-05,2,"2025-11-20T16:10:32.201",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512793,1763655032211,"fUST",-500.0,6.283e-05,2,"2025-11-20T16:10:32.211",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512794,1763655032220,"fUST",-500.0,6.283e-05,2,"2025-11-20T16:10:32.220",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512795,1763655032229,"fUST",-500.0,6.283e-05,2,"2025-11-20T16:10:32.229",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512796,1763655032239,"fUST",-500.0,6.283e-05,2,"2025-11-20T16:10:32.239",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512797,1763655032247,"fUST",-500.0,6.283e-05,2,"2025-11-20T16:10:32.247",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512798,1763655032257,"fUST",-725.61865383,6.283e-05,2,"2025-11-20T16:10:32.257",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512799,1763655032266,"fUST",-725.61865383,6.283e-05,2,"2025-11-20T16:10:32.266",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512800,1763655032275,"fUST",-725.61865383,6.283e-05,2,"2025-11-20T16:10:32.275",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512801,1763655032285,"fUST",-725.61865383,6.283e-05,2,"2025-11-20T16:10:32.285",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512802,1763655032294,"fUST",-721.89753253,6.283e-05,2,"2025-11-20T16:10:32.294",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512803,1763655032303,"fUST",-721.89753253,6.283e-05,2,"2025-11-20T16:10:32.303",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512804,1763655032312,"fUST",-721.89753253,6.283e-05,2,"2025-11-20T16:10:32.312",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512805,1763655032321,"fUST",-721.89753253,6.283e-05,2,"2025-11-20T16:10:32.321",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512806,1763655032331,"fUST",-721.89753253,6.283e-05,2,"2025-11-20T16:10:32.331",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512807,1763655032340,"fUST",-771.34256901,6.283e-05,2,"2025-11-20T16:10:32.340",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512808,1763655032351,"fUST",-771.34256901,6.283e-05,2,"2025-11-20T16:10:32.351",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512809,1763655032360,"fUST",-771.34256901,6.283e-05,2,"2025-11-20T16:10:32.360",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512810,1763655032370,"fUST",-771.34256901,6.283e-05,2,"2025-11-20T16:10:32.370",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512811,1763655032379,"fUST",-771.34256901,6.283e-05,2,"2025-11-20T16:10:32.379",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512812,1763655032389,"fUST",-771.34256901,6.283e-05,2,"2025-11-20T16:10:32.389",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512813,1763655032398,"fUST",-13.28613796,6.283e-05,2,"2025-11-20T16:10:32.398",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512814,1763655032410,"fUST",-758.05643105,6.283e-05,2,"2025-11-20T16:10:32.410",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512815,1763655032419,"fUST",-726.84203618,6.283e-05,2,"2025-11-20T16:10:32.419",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512816,1763655032429,"fUST",-726.84203618,6.283e-05,2,"2025-11-20T16:10:32.429",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512817,1763655032439,"fUST",-151.06041804,6.283e-05,2,"2025-11-20T16:10:32.439",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512827,1763655038827,"fUST",-164.336,6.456e-05,2,"2025-11-20T16:10:38.827",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512828,1763655038837,"fUST",-418.18895891,6.463e-05,2,"2025-11-20T16:10:38.837",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512829,1763655038911,"fUST",-94.66759495,6.463e-05,2,"2025-11-20T16:10:38.911",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394512831,1763655038920,"fUST",-422.51573507,6.463e-05,2,"2025-11-20T16:10:38.920",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513063,1763655046381,"fUST",-77.48426493,6.463e-05,2,"2025-11-20T16:10:46.381",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513064,1763655046391,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.391",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513065,1763655046400,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.400",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513066,1763655046410,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.410",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513067,1763655046419,"fUST",-227.97904157,6.463e-05,2,"2025-11-20T16:10:46.419",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513068,1763655046428,"fUST",-473.67276446,6.463e-05,2,"2025-11-20T16:10:46.428",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513069,1763655046438,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.438",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513070,1763655046448,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.448",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513071,1763655046457,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.457",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513072,1763655046467,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.467",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513073,1763655046477,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.477",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513074,1763655046487,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.487",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513075,1763655046496,"fUST",-440.20457467,6.463e-05,2,"2025-11-20T16:10:46.496",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513076,1763655046506,"fUST",-609.04812033,6.463e-05,2,"2025-11-20T16:10:46.506",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513077,1763655046515,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.515",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513078,1763655046525,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.525",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513079,1763655046536,"fUST",-500.0,6.463e-05,2,"2025-11-20T16:10:46.536",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513080,1763655046546,"fUST",-9746.6760128,6.488e-05,2,"2025-11-20T16:10:46.546",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513081,1763655060788,"fUST",1000.0,0.00039224,120,"2025-11-20T16:11:00.788",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513122,1763655294270,"fUST",151.0,0.00039224,50,"2025-11-20T16:14:54.270",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513123,1763655294651,"fUST",151.0,0.00039224,50,"2025-11-20T16:14:54.651",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513187,1763655823472,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:43.472",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513188,1763655823852,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:43.852",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513189,1763655824161,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:44.161",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513190,1763655825002,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:45.002",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513191,1763655825387,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:45.387",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513192,1763655825751,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:45.751",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513193,1763655826116,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:46.116",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513194,1763655826480,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:46.480",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513195,1763655826876,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:46.876",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513196,1763655827215,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:47.215",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513197,1763655827518,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:47.518",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513198,1763655828186,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:48.186",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513199,1763655828583,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:48.583",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513200,1763655828909,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:48.909",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513201,1763655829403,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:49.403",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513202,1763655829702,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:49.702",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513203,1763655830162,"fUST",151.0,0.0003923,50,"2025-11-20T16:23:50.162",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513204,1763655831349,"fUST",300.78165,0.0003923,50,"2025-11-20T16:23:51.349",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513205,1763655849209,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:09.209",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513206,1763655849598,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:09.598",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513207,1763655850353,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:10.353",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513208,1763655850911,"fUST",291.17296,0.0003923,50,"2025-11-20T16:24:10.911",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513209,1763655851188,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:11.188",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513210,1763655852054,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:12.054",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513211,1763655852542,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:12.542",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513212,1763655852848,"fUST",231.272062,0.0003923,50,"2025-11-20T16:24:12.848",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513214,1763655862035,"fUST",152.334445,0.0003923,50,"2025-11-20T16:24:22.035",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513215,1763655864495,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:24.495",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513216,1763655864842,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:24.842",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513217,1763655870649,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:30.649",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513218,1763655871443,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:31.443",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513219,1763655871901,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:31.901",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513220,1763655872252,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:32.252",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513221,1763655872754,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:32.754",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513222,1763655873036,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:33.036",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513223,1763655873385,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:33.385",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513224,1763655874103,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:34.103",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513225,1763655875021,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:35.021",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513226,1763655875838,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:35.838",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513227,1763655876809,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:36.809",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513228,1763655877102,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:37.102",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513229,1763655877686,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:37.686",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513230,1763655878070,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:38.070",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513231,1763655878358,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:38.358",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513232,1763655878461,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:38.461",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513233,1763655878762,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:38.762",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513234,1763655878990,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:38.990",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513235,1763655879204,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:39.204",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513236,1763655879706,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:39.706",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513237,1763655880071,"fUST",2653.715194,0.0003923,50,"2025-11-20T16:24:40.071",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513238,1763655880553,"fUST",2653.71520124,0.0003923,50,"2025-11-20T16:24:40.553",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513239,1763655886259,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:46.259",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513240,1763655886810,"fUST",152.243985,0.0003923,50,"2025-11-20T16:24:46.810",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513242,1763655892550,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:52.550",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513243,1763655893100,"fUST",151.0,0.0003923,50,"2025-11-20T16:24:53.100",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513244,1763655893649,"fUST",154.425014,0.0003923,50,"2025-11-20T16:24:53.649",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513246,1763655903228,"fUST",222.11828032,0.0003923,120,"2025-11-20T16:25:03.228",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513247,1763655906025,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:06.025",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513248,1763655906305,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:06.305",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513249,1763655906591,"fUST",500.0,0.0003923,120,"2025-11-20T16:25:06.591",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513250,1763655907238,"fUST",500.0,0.0003923,120,"2025-11-20T16:25:07.238",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513251,1763655907272,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:07.272",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513252,1763655907625,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:07.625",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513253,1763655907889,"fUST",500.0,0.0003923,120,"2025-11-20T16:25:07.889",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513254,1763655908030,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:08.030",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513255,1763655908534,"fUST",500.0,0.0003923,120,"2025-11-20T16:25:08.534",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513256,1763655908591,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:08.591",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513257,1763655908969,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:08.969",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513258,1763655909223,"fUST",2500.0,0.0003923,120,"2025-11-20T16:25:09.223",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513259,1763655909375,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:09.375",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513260,1763655909766,"fUST",250.0,0.0003923,120,"2025-11-20T16:25:09.766",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513261,1763655909839,"fUST",2592.5,0.0003923,120,"2025-11-20T16:25:09.839",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513262,1763655910283,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:10.283",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513263,1763655910463,"fUST",2688.4225,0.0003923,120,"2025-11-20T16:25:10.463",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513264,1763655910524,"fUST",250.0,0.0003923,120,"2025-11-20T16:25:10.524",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513265,1763655910656,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:10.656",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513266,1763655911058,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:11.058",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513267,1763655911091,"fUST",2787.8941325,0.0003923,120,"2025-11-20T16:25:11.091",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513268,1763655911197,"fUST",250.0,0.0003923,120,"2025-11-20T16:25:11.197",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513269,1763655911460,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:11.460",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513270,1763655911746,"fUST",2787.8941325,0.0003923,120,"2025-11-20T16:25:11.746",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513271,1763655911920,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:11.920",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513272,1763655912279,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:12.279",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513273,1763655912782,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:12.782",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513274,1763655913267,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:13.267",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513275,1763655913766,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:13.766",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513276,1763655914246,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:14.246",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513277,1763655914598,"fUST",353.583509,0.0003923,50,"2025-11-20T16:25:14.598",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513278,1763655915823,"fUST",151.0,0.0003923,50,"2025-11-20T16:25:15.823",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513279,1763655917952,"fUST",353.583517,0.0003923,50,"2025-11-20T16:25:17.952",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513280,1763655918474,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:18.474",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513281,1763655919719,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:19.719",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513282,1763655920530,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:20.530",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513283,1763655920874,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:20.874",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513284,1763655921191,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:21.191",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513285,1763655921518,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:21.518",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513286,1763655921879,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:21.879",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513287,1763655922230,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:22.230",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513288,1763655922577,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:22.577",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513289,1763655922950,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:22.950",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513290,1763655923230,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:23.230",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513291,1763655923593,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:23.593",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513292,1763655925033,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:25.033",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513293,1763655925998,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:25.998",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513294,1763655926045,"fUST",151.0,0.0003923,50,"2025-11-20T16:25:26.045",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513295,1763655926306,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:26.306",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513296,1763655926342,"fUST",267.494187,0.0003923,50,"2025-11-20T16:25:26.342",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513297,1763655926547,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:26.547",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513298,1763655926812,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:26.812",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513299,1763655926958,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:26.958",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513300,1763655927135,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:27.135",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513301,1763655927509,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:27.509",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513302,1763655927543,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:27.543",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513303,1763655927576,"fUST",151.0,0.0003923,50,"2025-11-20T16:25:27.576",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513304,1763655927948,"fUST",151.0,0.0003923,50,"2025-11-20T16:25:27.948",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513305,1763655927982,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:27.982",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513306,1763655928017,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:28.017",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513307,1763655928432,"fUST",470.595691,0.0003923,28,"2025-11-20T16:25:28.432",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513308,1763655928479,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:28.479",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513309,1763655928724,"fUST",151.0,0.0003923,50,"2025-11-20T16:25:28.724",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513310,1763655929043,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:29.043",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513311,1763655929557,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:29.557",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513312,1763655929720,"fUST",194.676658,0.0003923,50,"2025-11-20T16:25:29.720",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513314,1763655930062,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:30.062",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513315,1763655930446,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:30.446",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513316,1763655930822,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:30.822",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513317,1763655931231,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:31.231",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513318,1763655931705,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:31.705",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513319,1763655932013,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:32.013",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513320,1763655932990,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:32.990",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513321,1763655933391,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:33.391",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513322,1763655933936,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:33.936",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513323,1763655934803,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:34.803",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513324,1763655935205,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:35.205",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513325,1763655935682,"fUST",214.558527,0.0003923,50,"2025-11-20T16:25:35.682",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513326,1763655936004,"fUST",214.558531,0.0003923,50,"2025-11-20T16:25:36.004",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513327,1763655938237,"fUST",151.0,0.0003923,50,"2025-11-20T16:25:38.237",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513328,1763655938683,"fUST",151.0,0.0003923,50,"2025-11-20T16:25:38.683",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513329,1763655939224,"fUST",151.0,0.0003923,50,"2025-11-20T16:25:39.224",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513330,1763655962484,"fUST",5222.0,0.0003923,20,"2025-11-20T16:26:02.484",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513331,1763655962921,"fUST",3000.0,0.0003923,120,"2025-11-20T16:26:02.921",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513333,1763655966040,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:06.040",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513334,1763655966626,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:06.626",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513335,1763655966964,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:06.964",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513336,1763655967145,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:07.145",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513337,1763655967507,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:07.507",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513338,1763655967918,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:07.918",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513339,1763655968237,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:08.237",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513340,1763655968496,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:08.496",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513341,1763655968588,"fUST",227.412752,0.0003923,50,"2025-11-20T16:26:08.588",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513342,1763655968892,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:08.892",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513343,1763655969194,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:09.194",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513344,1763655969672,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:09.672",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513345,1763655969866,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:09.866",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513346,1763655970238,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:10.238",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513347,1763655970560,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:10.560",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513348,1763655972597,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:12.597",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513349,1763655972943,"fUST",242.585236,0.0003923,50,"2025-11-20T16:26:12.943",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513350,1763655981835,"fUST",219.223814,0.0003923,50,"2025-11-20T16:26:21.835",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513351,1763655986460,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:26.460",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513352,1763655992890,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:32.890",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513353,1763656012204,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:52.204",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513354,1763656012607,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:52.607",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513355,1763656012930,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:52.930",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513356,1763656013475,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:53.475",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513357,1763656013969,"fUST",151.0,0.0003923,50,"2025-11-20T16:26:53.969",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513358,1763656014351,"fUST",225.091495,0.0003923,50,"2025-11-20T16:26:54.351",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513359,1763656028705,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:08.705",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513360,1763656029158,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:09.158",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513361,1763656029473,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:09.473",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513362,1763656029803,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:09.803",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513363,1763656030139,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:10.139",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513364,1763656030445,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:10.445",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513365,1763656030917,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:10.917",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513366,1763656031386,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:11.386",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513367,1763656032123,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:12.123",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513368,1763656032524,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:12.524",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513369,1763656032851,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:12.851",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513370,1763656033275,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:13.275",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513371,1763656033627,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:13.627",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513372,1763656034445,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:14.445",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513373,1763656035329,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:15.329",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513374,1763656035869,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:15.869",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513375,1763656036256,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:16.256",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513376,1763656036608,"fUST",266.397956,0.0003923,50,"2025-11-20T16:27:16.608",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513377,1763656045030,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:25.030",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513378,1763656045366,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:25.366",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513379,1763656045730,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:25.730",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513380,1763656046764,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:26.764",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513381,1763656047071,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:27.071",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513382,1763656047560,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:27.560",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513383,1763656047938,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:27.938",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513384,1763656048088,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:28.088",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513385,1763656048197,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:28.197",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513386,1763656048322,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:28.322",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513387,1763656048748,"fUST",193.853172,0.0003923,50,"2025-11-20T16:27:28.748",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513388,1763656049337,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:29.337",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513389,1763656049854,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:29.854",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513390,1763656050231,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:30.231",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513391,1763656050662,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:30.662",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513392,1763656051400,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:31.400",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513393,1763656051736,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:31.736",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513394,1763656051906,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:31.906",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513395,1763656052059,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:32.059",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513396,1763656052576,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:32.576",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513397,1763656052780,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:32.780",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513398,1763656053125,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:33.125",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513399,1763656053396,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:33.396",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513400,1763656053468,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:33.468",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513401,1763656054115,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:34.115",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513402,1763656054563,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:34.563",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513403,1763656054936,"fUST",153.185427,0.0003923,50,"2025-11-20T16:27:34.936",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513404,1763656055221,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:35.221",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513406,1763656055534,"fUST",517.483114,0.0003923,50,"2025-11-20T16:27:35.534",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513407,1763656055919,"fUST",517.483122,0.0003923,50,"2025-11-20T16:27:35.919",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513409,1763656072490,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:52.490",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513410,1763656073097,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:53.097",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513411,1763656074019,"fUST",151.0,0.0003923,50,"2025-11-20T16:27:54.019",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513412,1763656074386,"fUST",170.764936,0.0003923,50,"2025-11-20T16:27:54.386",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513414,1763656112849,"fUST",7278.52321359,0.00032,120,"2025-11-20T16:28:32.849",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513415,1763656114952,"fUST",151.0,0.0003923,50,"2025-11-20T16:28:34.952",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513416,1763656115297,"fUST",151.0,0.0003923,50,"2025-11-20T16:28:35.297",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513417,1763656115747,"fUST",875.34726364,0.0002,120,"2025-11-20T16:28:35.747",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513418,1763656116125,"fUST",151.0,0.0003923,50,"2025-11-20T16:28:36.125",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513419,1763656116618,"fUST",151.0,0.0003923,50,"2025-11-20T16:28:36.618",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513420,1763656116915,"fUST",151.0,0.0003923,50,"2025-11-20T16:28:36.915",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513421,1763656117218,"fUST",180.5904,0.0003923,50,"2025-11-20T16:28:37.218",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513422,1763656117258,"fUST",163.86,7.041e-05,30,"2025-11-20T16:28:37.258",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513423,1763656117663,"fUST",327.73,7.681e-05,30,"2025-11-20T16:28:37.663",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513424,1763656118070,"fUST",491.59,8.321e-05,30,"2025-11-20T16:28:38.070",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513425,1763656118489,"fUST",655.45,8.962e-05,30,"2025-11-20T16:28:38.489",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513426,1763656118960,"fUST",819.31,9.602e-05,30,"2025-11-20T16:28:38.960",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513427,1763656119319,"fUST",983.18,0.00010242,30,"2025-11-20T16:28:39.319",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513428,1763656119741,"fUST",1147.04,0.00010882,30,"2025-11-20T16:28:39.741",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513429,1763656120160,"fUST",1310.9,0.00011522,30,"2025-11-20T16:28:40.160",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513430,1763656120576,"fUST",1474.76,0.00012162,30,"2025-11-20T16:28:40.576",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513431,1763656120993,"fUST",1638.62483226,0.00012802,30,"2025-11-20T16:28:40.993",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513432,1763656124468,"fUST",4636.78596461,0.0003923,120,"2025-11-20T16:28:44.468",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513433,1763656139441,"fUST",901.24,0.0003923,30,"2025-11-20T16:28:59.441",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513434,1763656139889,"fUST",901.24,0.0003923,30,"2025-11-20T16:28:59.889",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513435,1763656140149,"fUST",901.24,0.0003923,30,"2025-11-20T16:29:00.149",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513436,1763656140405,"fUST",901.24,0.0003923,30,"2025-11-20T16:29:00.405",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513437,1763656140685,"fUST",901.24,0.0003923,30,"2025-11-20T16:29:00.685",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513438,1763656141194,"fUST",901.24,0.0003923,30,"2025-11-20T16:29:01.194",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513439,1763656141455,"fUST",901.24,0.0003923,30,"2025-11-20T16:29:01.455",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513440,1763656141708,"fUST",901.24,0.0003923,30,"2025-11-20T16:29:01.708",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513441,1763656141972,"fUST",901.24,0.0003923,30,"2025-11-20T16:29:01.972",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513442,1763656142227,"fUST",901.24,0.0003923,30,"2025-11-20T16:29:02.227",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513443,1763656142493,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:02.493",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513444,1763656142771,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:02.771",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513445,1763656143061,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:03.061",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513447,1763656143318,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:03.318",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513448,1763656143614,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:03.614",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513449,1763656143897,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:03.897",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513450,1763656144175,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:04.175",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513452,1763656146144,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:06.144",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513453,1763656146398,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:06.398",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513454,1763656146643,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:06.643",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513455,1763656146897,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:06.897",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513456,1763656147148,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:07.148",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513457,1763656147406,"fUST",901.24,0.0003923,120,"2025-11-20T16:29:07.406",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513458,1763656147688,"fUST",901.47098217,0.0003923,120,"2025-11-20T16:29:07.688",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513462,1763656163197,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:23.197",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513463,1763656163581,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:23.581",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513464,1763656163927,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:23.927",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513465,1763656164371,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:24.371",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513466,1763656164732,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:24.732",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513467,1763656165485,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:25.485",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513469,1763656166315,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:26.315",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513470,1763656166651,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:26.651",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513471,1763656166968,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:26.968",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513472,1763656167284,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:27.284",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513473,1763656167581,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:27.581",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513474,1763656167747,"fUST",707.581052,0.00030137,120,"2025-11-20T16:29:27.747",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513475,1763656167907,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:27.907",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513476,1763656168214,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:28.214",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513477,1763656168561,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:28.561",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513478,1763656168870,"fUST",225.000244,0.0003923,50,"2025-11-20T16:29:28.870",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513479,1763656170848,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:30.848",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513480,1763656171216,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:31.216",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513481,1763656171738,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:31.738",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513482,1763656172152,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:32.152",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513483,1763656173105,"fUST",231.627984,0.0003923,50,"2025-11-20T16:29:33.105",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513484,1763656175362,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:35.362",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513485,1763656175734,"fUST",151.0,0.0003923,50,"2025-11-20T16:29:35.734",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513622,1763656207057,"fUST",417.62530717,0.0003923,120,"2025-11-20T16:30:07.057",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513623,1763656214991,"fUST",2506.66,0.0003923,120,"2025-11-20T16:30:14.991",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513624,1763656215356,"fUST",153.736678,0.0003923,50,"2025-11-20T16:30:15.356",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513625,1763656221514,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:21.514",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513626,1763656221958,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:21.958",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513627,1763656222339,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:22.339",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513628,1763656222748,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:22.748",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513629,1763656223087,"fUST",240.198324,0.0003923,50,"2025-11-20T16:30:23.087",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513745,1763656232501,"fUST",-164.337,6.057e-05,2,"2025-11-20T16:30:32.501",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513747,1763656232511,"fUST",-150.0,6.099e-05,2,"2025-11-20T16:30:32.511",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513749,1763656232520,"fUST",-38.72195738,6.14e-05,2,"2025-11-20T16:30:32.520",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513932,1763656238988,"fUST",-937.5859382,6.14e-05,2,"2025-11-20T16:30:38.988",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513934,1763656238998,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:38.998",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513936,1763656239008,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.008",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513938,1763656239019,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.019",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513940,1763656239031,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.031",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513942,1763656239040,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.040",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513944,1763656239050,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.050",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513946,1763656239060,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.060",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513947,1763656239070,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.070",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513949,1763656239081,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.081",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513951,1763656239091,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.091",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513953,1763656239101,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.101",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513955,1763656239111,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.111",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513957,1763656239121,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.121",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513959,1763656239131,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.131",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513961,1763656239142,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.142",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513963,1763656239158,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.158",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513965,1763656239169,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.169",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513967,1763656239179,"fUST",-1667.39943776,6.157e-05,2,"2025-11-20T16:30:39.179",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513969,1763656239190,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.190",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513970,1763656239200,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.200",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513971,1763656239212,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.212",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513972,1763656239223,"fUST",-308.09784465,6.157e-05,2,"2025-11-20T16:30:39.223",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513973,1763656239234,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.234",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513974,1763656239245,"fUST",-500.0,6.157e-05,2,"2025-11-20T16:30:39.245",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513975,1763656239257,"fUST",-1667.39943776,6.157e-05,2,"2025-11-20T16:30:39.257",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513976,1763656239268,"fUST",-1667.39943776,6.157e-05,2,"2025-11-20T16:30:39.268",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513977,1763656239279,"fUST",-1667.39943776,6.157e-05,2,"2025-11-20T16:30:39.279",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513978,1763656239289,"fUST",-300.0,6.157e-05,2,"2025-11-20T16:30:39.289",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513979,1763656239299,"fUST",-300.0,6.157e-05,2,"2025-11-20T16:30:39.299",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513980,1763656239310,"fUST",-300.0,6.157e-05,2,"2025-11-20T16:30:39.310",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513981,1763656239320,"fUST",-300.0,6.157e-05,2,"2025-11-20T16:30:39.320",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513982,1763656239331,"fUST",-1200.0,6.157e-05,2,"2025-11-20T16:30:39.331",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513983,1763656239342,"fUST",-1684.24185632,6.158e-05,2,"2025-11-20T16:30:39.342",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513984,1763656239351,"fUST",-1200.0,6.158e-05,2,"2025-11-20T16:30:39.351",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513985,1763656239362,"fUST",-508.89375394,6.163e-05,2,"2025-11-20T16:30:39.362",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513986,1763656239372,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.372",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513987,1763656239382,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.382",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513988,1763656239392,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.392",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513989,1763656239406,"fUST",-431.96295095,6.163e-05,2,"2025-11-20T16:30:39.406",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513990,1763656239418,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.418",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513991,1763656239428,"fUST",-516.34683712,6.163e-05,2,"2025-11-20T16:30:39.428",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513992,1763656239439,"fUST",-470.26798814,6.163e-05,2,"2025-11-20T16:30:39.439",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513993,1763656239449,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.449",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513994,1763656239460,"fUST",-563.01094152,6.163e-05,2,"2025-11-20T16:30:39.460",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513995,1763656239470,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.470",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513996,1763656239479,"fUST",-275.08034466,6.163e-05,2,"2025-11-20T16:30:39.479",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513997,1763656239490,"fUST",-525.97748644,6.163e-05,2,"2025-11-20T16:30:39.490",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513998,1763656239501,"fUST",-501.53740374,6.163e-05,2,"2025-11-20T16:30:39.501",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394513999,1763656239511,"fUST",-511.17422347,6.163e-05,2,"2025-11-20T16:30:39.511",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514000,1763656239522,"fUST",-390.92221377,6.163e-05,2,"2025-11-20T16:30:39.522",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514001,1763656239532,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.532",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514002,1763656239542,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.542",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514003,1763656239551,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.551",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514004,1763656239561,"fUST",-486.05423745,6.163e-05,2,"2025-11-20T16:30:39.561",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514005,1763656239571,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.571",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514006,1763656239582,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.582",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514007,1763656239592,"fUST",-500.0,6.163e-05,2,"2025-11-20T16:30:39.592",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514008,1763656239602,"fUST",-501.46867833,6.163e-05,2,"2025-11-20T16:30:39.602",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514009,1763656239613,"fUST",-500.0,6.18e-05,2,"2025-11-20T16:30:39.613",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514010,1763656239623,"fUST",-890000.0,6.181e-05,2,"2025-11-20T16:30:39.623",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514011,1763656239633,"fUST",-600.0,6.282e-05,2,"2025-11-20T16:30:39.633",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514012,1763656239644,"fUST",-986.07771536,6.282e-05,2,"2025-11-20T16:30:39.644",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514013,1763656239658,"fUST",-20156.4536939,6.381e-05,2,"2025-11-20T16:30:39.658",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514014,1763656239669,"fUST",-217.7543019,6.381e-05,2,"2025-11-20T16:30:39.669",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514015,1763656239679,"fUST",-500.0,6.454e-05,2,"2025-11-20T16:30:39.679",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514016,1763656239688,"fUST",-1000.0,6.711e-05,2,"2025-11-20T16:30:39.688",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514017,1763656239699,"fUST",-1000.0,6.711e-05,2,"2025-11-20T16:30:39.699",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514018,1763656239709,"fUST",-1000.0,6.711e-05,2,"2025-11-20T16:30:39.709",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514019,1763656239720,"fUST",-519.55158055,6.711e-05,2,"2025-11-20T16:30:39.720",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514020,1763656239731,"fUST",-1000.0,6.711e-05,2,"2025-11-20T16:30:39.731",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514021,1763656239741,"fUST",-151.0,6.711e-05,2,"2025-11-20T16:30:39.741",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514022,1763656239751,"fUST",-500.0,6.728e-05,2,"2025-11-20T16:30:39.751",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514023,1763656239760,"fUST",-311.0,6.772e-05,2,"2025-11-20T16:30:39.760",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514024,1763656239772,"fUST",-300.0,6.772e-05,2,"2025-11-20T16:30:39.772",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514025,1763656239782,"fUST",-420.0,6.772e-05,2,"2025-11-20T16:30:39.782",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514026,1763656239793,"fUST",-420.0,6.772e-05,2,"2025-11-20T16:30:39.793",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514027,1763656239803,"fUST",-1680.0,6.772e-05,2,"2025-11-20T16:30:39.803",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514028,1763656239813,"fUST",-1680.0,6.773e-05,2,"2025-11-20T16:30:39.813",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514029,1763656239823,"fUST",-720.0,6.91e-05,2,"2025-11-20T16:30:39.823",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514030,1763656239833,"fUST",-500.0,7.002e-05,2,"2025-11-20T16:30:39.833",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514031,1763656239842,"fUST",-256.47781332,7.162e-05,2,"2025-11-20T16:30:39.842",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514032,1763656239852,"fUST",-200.84384704,7.231e-05,2,"2025-11-20T16:30:39.852",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514033,1763656239861,"fUST",-1500.0,7.258e-05,2,"2025-11-20T16:30:39.861",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514034,1763656239872,"fUST",-1500.0,7.258e-05,2,"2025-11-20T16:30:39.872",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514035,1763656239886,"fUST",-1500.0,7.258e-05,2,"2025-11-20T16:30:39.886",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514036,1763656239900,"fUST",-500.0,7.276e-05,2,"2025-11-20T16:30:39.900",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514037,1763656239909,"fUST",-217.7543019,7.291e-05,2,"2025-11-20T16:30:39.909",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514038,1763656239919,"fUST",-587.0,7.449e-05,2,"2025-11-20T16:30:39.919",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514041,1763656239930,"fUST",-467.0,7.449e-05,2,"2025-11-20T16:30:39.930",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514042,1763656239940,"fUST",-211.0,7.449e-05,2,"2025-11-20T16:30:39.940",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514043,1763656239951,"fUST",-1399.0,7.451e-05,2,"2025-11-20T16:30:39.951",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514044,1763656239961,"fUST",-500.0,7.55e-05,2,"2025-11-20T16:30:39.961",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514045,1763656239971,"fUST",-864.0,7.601e-05,2,"2025-11-20T16:30:39.971",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514046,1763656239980,"fUST",-4497.5127407,7.671e-05,2,"2025-11-20T16:30:39.980",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514047,1763656239991,"fUST",-2000.0,7.806e-05,2,"2025-11-20T16:30:39.991",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514048,1763656240000,"fUST",-2000.0,7.806e-05,2,"2025-11-20T16:30:40.000",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514050,1763656240011,"fUST",-500.0,7.806e-05,2,"2025-11-20T16:30:40.011",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514052,1763656240020,"fUST",-240.115022,7.807e-05,2,"2025-11-20T16:30:40.020",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514054,1763656240029,"fUST",-256.47781332,7.815e-05,2,"2025-11-20T16:30:40.029",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514056,1763656240038,"fUST",-500.0,7.824e-05,2,"2025-11-20T16:30:40.038",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514058,1763656240047,"fUST",-1003.5307381,7.958e-05,2,"2025-11-20T16:30:40.047",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514060,1763656240056,"fUST",-184.10016293,8.098e-05,2,"2025-11-20T16:30:40.056",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514062,1763656240065,"fUST",-177.0,8.099e-05,2,"2025-11-20T16:30:40.065",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514064,1763656240075,"fUST",-823.0,8.194e-05,2,"2025-11-20T16:30:40.075",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514065,1763656240084,"fUST",-217.7543019,8.201e-05,2,"2025-11-20T16:30:40.084",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514066,1763656240094,"fUST",-390.09493083,8.219e-05,2,"2025-11-20T16:30:40.094",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514067,1763656240104,"fUST",-1190.19143308,8.354e-05,2,"2025-11-20T16:30:40.104",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514068,1763656240114,"fUST",-2500.0,8.354e-05,2,"2025-11-20T16:30:40.114",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514069,1763656240123,"fUST",-1000.0,8.361e-05,2,"2025-11-20T16:30:40.123",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514070,1763656240133,"fUST",-256.47781332,8.468e-05,2,"2025-11-20T16:30:40.133",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514071,1763656240154,"fUST",-221.59408342,9.104e-05,2,"2025-11-20T16:30:40.154",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514072,1763656240166,"fUST",-183.39258286,9.106e-05,2,"2025-11-20T16:30:40.166",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514073,1763656240176,"fUST",-217.7543019,9.111e-05,2,"2025-11-20T16:30:40.176",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514074,1763656240186,"fUST",-256.47781332,9.12e-05,2,"2025-11-20T16:30:40.186",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514075,1763656240196,"fUST",-1000.0,9.197e-05,2,"2025-11-20T16:30:40.196",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514076,1763656240205,"fUST",-244.0,9.197e-05,2,"2025-11-20T16:30:40.205",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514077,1763656240216,"fUST",-733.57033143,9.23e-05,2,"2025-11-20T16:30:40.216",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514078,1763656240227,"fUST",-886.37633367,9.29e-05,2,"2025-11-20T16:30:40.227",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514079,1763656240237,"fUST",-1650.53324573,9.354e-05,2,"2025-11-20T16:30:40.237",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514080,1763656240247,"fUST",-1994.34675075,9.477e-05,2,"2025-11-20T16:30:40.247",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514081,1763656240256,"fUST",-2934.28132573,9.477e-05,2,"2025-11-20T16:30:40.256",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514082,1763656240266,"fUST",-256.73429114,9.773e-05,2,"2025-11-20T16:30:40.266",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514083,1763656240276,"fUST",-1000.0,0.0001,2,"2025-11-20T16:30:40.276",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514084,1763656240286,"fUST",-526.25687323,0.0001,2,"2025-11-20T16:30:40.286",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514085,1763656240295,"fUST",-204.0,0.00010099,2,"2025-11-20T16:30:40.295",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514086,1763656240305,"fUST",-1000.0,0.00010117,2,"2025-11-20T16:30:40.305",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514087,1763656240315,"fUST",-492.0,0.00010117,2,"2025-11-20T16:30:40.315",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514088,1763656240325,"fUST",-201.04469089,0.00010147,2,"2025-11-20T16:30:40.325",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514090,1763656240335,"fUST",-369.5157234,0.00010556,2,"2025-11-20T16:30:40.335",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514092,1763656240345,"fUST",-999.0,0.00010959,2,"2025-11-20T16:30:40.345",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514094,1763656240357,"fUST",-500.0,0.00010959,2,"2025-11-20T16:30:40.357",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514096,1763656240366,"fUST",-500.0,0.00010959,2,"2025-11-20T16:30:40.366",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514098,1763656240375,"fUST",-500.0,0.00010959,2,"2025-11-20T16:30:40.375",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514100,1763656240384,"fUST",-543.5239084,0.00010959,2,"2025-11-20T16:30:40.384",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514102,1763656240394,"fUST",-151.0,0.00011,2,"2025-11-20T16:30:40.394",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514104,1763656240408,"fUST",-151.0,0.00011,2,"2025-11-20T16:30:40.408",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514106,1763656240418,"fUST",-1000.0,0.00011129,2,"2025-11-20T16:30:40.418",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514108,1763656240427,"fUST",-791.0,0.00011129,2,"2025-11-20T16:30:40.427",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514110,1763656240436,"fUST",-151.0,0.000115,2,"2025-11-20T16:30:40.436",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514112,1763656240446,"fUST",-151.0,0.000115,2,"2025-11-20T16:30:40.446",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514114,1763656240456,"fUST",-151.0,0.000119,2,"2025-11-20T16:30:40.456",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514116,1763656240465,"fUST",-151.0,0.00012,2,"2025-11-20T16:30:40.465",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514118,1763656240475,"fUST",-231.0,0.00012099,2,"2025-11-20T16:30:40.475",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514119,1763656240485,"fUST",-1000.0,0.00012241,2,"2025-11-20T16:30:40.485",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514122,1763656240495,"fUST",-1000.0,0.00012241,2,"2025-11-20T16:30:40.495",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514123,1763656240505,"fUST",-1098.34,0.00012329,2,"2025-11-20T16:30:40.505",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514126,1763656240515,"fUST",-915.29,0.00012329,2,"2025-11-20T16:30:40.515",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514127,1763656240524,"fUST",-762.74,0.00012329,2,"2025-11-20T16:30:40.524",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514129,1763656240534,"fUST",-635.61,0.00012329,2,"2025-11-20T16:30:40.534",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514131,1763656240544,"fUST",-529.68,0.00012329,2,"2025-11-20T16:30:40.544",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514133,1763656240553,"fUST",-441.4,0.00012329,2,"2025-11-20T16:30:40.553",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514135,1763656240563,"fUST",-367.83,0.00012329,2,"2025-11-20T16:30:40.563",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514137,1763656240572,"fUST",-306.53,0.00012329,2,"2025-11-20T16:30:40.572",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514139,1763656240583,"fUST",-255.44,0.00012329,2,"2025-11-20T16:30:40.583",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514142,1763656240594,"fUST",-212.87,0.00012329,2,"2025-11-20T16:30:40.594",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514143,1763656240603,"fUST",-657.93,0.00012329,2,"2025-11-20T16:30:40.603",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514145,1763656240613,"fUST",-548.28,0.00012329,2,"2025-11-20T16:30:40.613",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514147,1763656240623,"fUST",-456.9,0.00012329,2,"2025-11-20T16:30:40.623",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514149,1763656240632,"fUST",-380.75,0.00012329,2,"2025-11-20T16:30:40.632",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514152,1763656240643,"fUST",-317.29,0.00012329,2,"2025-11-20T16:30:40.643",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514153,1763656240661,"fUST",-393.74,0.00012329,2,"2025-11-20T16:30:40.661",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514155,1763656240671,"fUST",-328.12,0.00012329,2,"2025-11-20T16:30:40.671",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514157,1763656240681,"fUST",-273.43,0.00012329,2,"2025-11-20T16:30:40.681",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514159,1763656240691,"fUST",-227.86,0.00012329,2,"2025-11-20T16:30:40.691",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514161,1763656240700,"fUST",-189.88,0.00012329,2,"2025-11-20T16:30:40.700",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514163,1763656240710,"fUST",-158.24,0.00012329,2,"2025-11-20T16:30:40.710",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514165,1763656240720,"fUST",-791.21,0.00012329,2,"2025-11-20T16:30:40.720",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514167,1763656240730,"fUST",-151.0,0.000124,2,"2025-11-20T16:30:40.730",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514169,1763656240741,"fUST",-151.0,0.000124,2,"2025-11-20T16:30:40.741",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514171,1763656240751,"fUST",-151.0,0.000128,2,"2025-11-20T16:30:40.751",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514173,1763656240761,"fUST",-151.0,0.000129,2,"2025-11-20T16:30:40.761",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514175,1763656240770,"fUST",-151.0,0.000129,2,"2025-11-20T16:30:40.770",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514177,1763656240780,"fUST",-7954.03219414,0.000129,2,"2025-11-20T16:30:40.780",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514179,1763656240791,"fUST",-7954.03219409,0.000129,2,"2025-11-20T16:30:40.791",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514181,1763656240802,"fUST",-151.0,0.000132,2,"2025-11-20T16:30:40.802",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514183,1763656240812,"fUST",-151.0,0.000133,2,"2025-11-20T16:30:40.812",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514185,1763656240822,"fUST",-151.0,0.000134,2,"2025-11-20T16:30:40.822",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514187,1763656240832,"fUST",-151.0,0.000134,2,"2025-11-20T16:30:40.832",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514189,1763656240842,"fUST",-1000.0,0.00013466,2,"2025-11-20T16:30:40.842",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514191,1763656240852,"fUST",-1000.0,0.00013466,2,"2025-11-20T16:30:40.852",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514193,1763656240862,"fUST",-378.0,0.00013466,2,"2025-11-20T16:30:40.862",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514195,1763656240875,"fUST",-500.0,0.00013698,2,"2025-11-20T16:30:40.875",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514197,1763656240884,"fUST",-500.0,0.00013698,2,"2025-11-20T16:30:40.884",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514199,1763656240894,"fUST",-500.0,0.00013698,2,"2025-11-20T16:30:40.894",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514201,1763656240911,"fUST",-500.0,0.00013698,2,"2025-11-20T16:30:40.911",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514203,1763656240921,"fUST",-500.0,0.00013698,2,"2025-11-20T16:30:40.921",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514205,1763656240931,"fUST",-986.02206,0.00013699,2,"2025-11-20T16:30:40.931",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514207,1763656240941,"fUST",-628.8699651,0.00013699,2,"2025-11-20T16:30:40.941",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514209,1763656240951,"fUST",-504.8894792,0.00013699,2,"2025-11-20T16:30:40.951",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514211,1763656240964,"fUST",-250.0006252,0.00013699,2,"2025-11-20T16:30:40.964",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514213,1763656240974,"fUST",-160.0,0.00013699,2,"2025-11-20T16:30:40.974",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514215,1763656240985,"fUST",-1000.0,0.00013699,2,"2025-11-20T16:30:40.985",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514217,1763656240994,"fUST",-151.0,0.000138,2,"2025-11-20T16:30:40.994",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514219,1763656241004,"fUST",-151.0,0.000138,2,"2025-11-20T16:30:41.004",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514221,1763656241013,"fUST",-160.0,0.00013843,2,"2025-11-20T16:30:41.013",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514223,1763656241023,"fUST",-151.0,0.000139,2,"2025-11-20T16:30:41.023",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514225,1763656241032,"fUST",-414.0,0.00014073,2,"2025-11-20T16:30:41.032",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514226,1763656241042,"fUST",-414.0,0.00014073,2,"2025-11-20T16:30:41.042",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514228,1763656241051,"fUST",-258.0,0.00014099,2,"2025-11-20T16:30:41.051",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514230,1763656241061,"fUST",-151.0,0.000142,2,"2025-11-20T16:30:41.061",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514232,1763656241071,"fUST",-151.0,0.000142,2,"2025-11-20T16:30:41.071",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514234,1763656241080,"fUST",-326.6373754,0.00014247,2,"2025-11-20T16:30:41.080",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514236,1763656241090,"fUST",-500.0,0.0001429,2,"2025-11-20T16:30:41.090",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514238,1763656241100,"fUST",-151.0,0.000143,2,"2025-11-20T16:30:41.100",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514240,1763656241110,"fUST",-500.0,0.00014444,2,"2025-11-20T16:30:41.110",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514242,1763656241119,"fUST",-22219.6288024,0.00014521,2,"2025-11-20T16:30:41.119",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514244,1763656241130,"fUST",-500.0,0.00014573,2,"2025-11-20T16:30:41.130",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514246,1763656241140,"fUST",-500.0,0.00014573,2,"2025-11-20T16:30:41.140",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514248,1763656241152,"fUST",-500.0,0.00014657,2,"2025-11-20T16:30:41.152",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514250,1763656241162,"fUST",-502.11761279,0.00014693,2,"2025-11-20T16:30:41.162",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514252,1763656241171,"fUST",-500.0,0.00014693,2,"2025-11-20T16:30:41.171",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514254,1763656241181,"fUST",-151.0,0.000147,2,"2025-11-20T16:30:41.181",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514256,1763656241190,"fUST",-500.94071383,0.00014739,2,"2025-11-20T16:30:41.190",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514258,1763656241199,"fUST",-506.47035172,0.00014739,2,"2025-11-20T16:30:41.199",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514260,1763656241209,"fUST",-218.35143664,0.00014739,2,"2025-11-20T16:30:41.209",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514262,1763656241219,"fUST",-500.0,0.00014739,2,"2025-11-20T16:30:41.219",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514278,1763656241355,"fUST",-500.0,0.00014739,2,"2025-11-20T16:30:41.355",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514280,1763656241367,"fUST",-151.0,0.000148,2,"2025-11-20T16:30:41.367",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514282,1763656241376,"fUST",-502.59020552,0.00014838,2,"2025-11-20T16:30:41.376",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514284,1763656241386,"fUST",-507.19113816,0.00014863,2,"2025-11-20T16:30:41.386",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514286,1763656241401,"fUST",-500.0,0.00014877,2,"2025-11-20T16:30:41.401",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514288,1763656241411,"fUST",-500.0,0.00014911,2,"2025-11-20T16:30:41.411",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514290,1763656241420,"fUST",-291.98279227,0.0001499,7,"2025-11-20T16:30:41.420",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514292,1763656241429,"fUST",-501.66900627,0.00015121,2,"2025-11-20T16:30:41.429",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514294,1763656241439,"fUST",-151.0,0.000152,2,"2025-11-20T16:30:41.439",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514295,1763656241448,"fUST",-509.21781963,0.00015205,2,"2025-11-20T16:30:41.448",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514297,1763656241457,"fUST",-257.7860095,0.00015241,2,"2025-11-20T16:30:41.457",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514299,1763656241466,"fUST",-502.49044435,0.00015287,2,"2025-11-20T16:30:41.466",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514301,1763656241476,"fUST",-1002.13432603,0.00015287,2,"2025-11-20T16:30:41.476",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514303,1763656241485,"fUST",-151.0,0.000153,2,"2025-11-20T16:30:41.485",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514305,1763656241494,"fUST",-500.0,0.00015425,2,"2025-11-20T16:30:41.494",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514307,1763656241504,"fUST",-1000.0,0.00015459,2,"2025-11-20T16:30:41.504",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514309,1763656241514,"fUST",-100000.0,0.00015612,2,"2025-11-20T16:30:41.514",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514311,1763656241523,"fUST",-1000.0,0.00016007,2,"2025-11-20T16:30:41.523",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514313,1763656241532,"fUST",-163.42973719,0.00016099,2,"2025-11-20T16:30:41.532",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514315,1763656241541,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.541",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514317,1763656241551,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.551",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514319,1763656241561,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.561",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514321,1763656241570,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.570",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514323,1763656241580,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.580",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514325,1763656241590,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.590",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514327,1763656241600,"fUST",-526.58642033,0.00016438,2,"2025-11-20T16:30:41.600",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514329,1763656241609,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.609",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514331,1763656241619,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.619",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514332,1763656241628,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.628",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514334,1763656241639,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.639",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514336,1763656241650,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.650",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514338,1763656241660,"fUST",-660.50310445,0.00016438,2,"2025-11-20T16:30:41.660",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514340,1763656241676,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.676",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514342,1763656241684,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.684",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514344,1763656241694,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.694",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514346,1763656241702,"fUST",-500.0,0.00016438,2,"2025-11-20T16:30:41.702",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514348,1763656241712,"fUST",-660.50310445,0.00016438,2,"2025-11-20T16:30:41.712",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514350,1763656241722,"fUST",-660.50310445,0.00016438,2,"2025-11-20T16:30:41.722",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514352,1763656241731,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.731",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514354,1763656241740,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.740",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514356,1763656241750,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.750",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514358,1763656241759,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.759",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514359,1763656241768,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.768",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514361,1763656241778,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.778",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514363,1763656241788,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.788",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514365,1763656241798,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.798",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514368,1763656241808,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.808",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514370,1763656241817,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.817",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514371,1763656241827,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.827",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514374,1763656241837,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.837",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514376,1763656241846,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.846",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514378,1763656241856,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.856",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514379,1763656241866,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.866",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514381,1763656241877,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.877",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514383,1763656241890,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.890",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514385,1763656241903,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.903",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514387,1763656241913,"fUST",-377.284798,0.00016438,2,"2025-11-20T16:30:41.913",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514389,1763656241923,"fUST",-377.284793,0.00016438,2,"2025-11-20T16:30:41.923",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514391,1763656241933,"fUST",-151.0,0.00016438,2,"2025-11-20T16:30:41.933",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514393,1763656241942,"fUST",-151.792213,0.00016438,2,"2025-11-20T16:30:41.942",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514395,1763656241954,"fUST",-414.0,0.00017073,2,"2025-11-20T16:30:41.954",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514397,1763656241963,"fUST",-414.0,0.00017073,2,"2025-11-20T16:30:41.963",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514399,1763656241972,"fUST",-7954.03219409,0.00018467,2,"2025-11-20T16:30:41.972",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514401,1763656241981,"fUST",-150.0,0.00019405,30,"2025-11-20T16:30:41.981",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514403,1763656241990,"fUST",-1000.0,0.0002,6,"2025-11-20T16:30:41.990",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514405,1763656241999,"fUST",-414.0,0.00020073,2,"2025-11-20T16:30:41.999",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514407,1763656242009,"fUST",-414.0,0.00020073,2,"2025-11-20T16:30:42.009",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514409,1763656242018,"fUST",-986.02206,0.00020187,2,"2025-11-20T16:30:42.018",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514411,1763656242027,"fUST",-17032.36977476,0.0002101,2,"2025-11-20T16:30:42.027",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514413,1763656242036,"fUST",-229.41,0.00021169,30,"2025-11-20T16:30:42.036",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514414,1763656242045,"fUST",-156.0,0.000213,4,"2025-11-20T16:30:42.045",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514416,1763656242054,"fUST",-300.0,0.00021973,2,"2025-11-20T16:30:42.054",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514418,1763656242064,"fUST",-163.0,0.00022,4,"2025-11-20T16:30:42.064",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514420,1763656242073,"fUST",-522.92,0.00022,7,"2025-11-20T16:30:42.073",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514422,1763656242082,"fUST",-509.84,0.00022,14,"2025-11-20T16:30:42.082",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514424,1763656242092,"fUST",-70857.48,0.00022,2,"2025-11-20T16:30:42.092",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514425,1763656242101,"fUST",-616.8450203,0.0002233,2,"2025-11-20T16:30:42.101",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514426,1763656242111,"fUST",-166.13629906,0.0002233,2,"2025-11-20T16:30:42.111",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514427,1763656242121,"fUST",-405.44184109,0.0002233,2,"2025-11-20T16:30:42.121",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514428,1763656242131,"fUST",-515.21945782,0.0002233,2,"2025-11-20T16:30:42.131",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514429,1763656242144,"fUST",-405.44184109,0.00022377,5,"2025-11-20T16:30:42.144",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514430,1763656242156,"fUST",-405.44184109,0.00022424,9,"2025-11-20T16:30:42.156",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514431,1763656242166,"fUST",-616.8450203,0.00022427,9,"2025-11-20T16:30:42.166",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514432,1763656242175,"fUST",-515.21945782,0.00022427,9,"2025-11-20T16:30:42.175",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514433,1763656242185,"fUST",-405.44184109,0.0002247,13,"2025-11-20T16:30:42.185",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514434,1763656242194,"fUST",-603.3576188,0.000225,2,"2025-11-20T16:30:42.194",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514435,1763656242203,"fUST",-405.44184109,0.00022517,16,"2025-11-20T16:30:42.203",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514436,1763656242213,"fUST",-616.8450203,0.00022524,17,"2025-11-20T16:30:42.213",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514437,1763656242223,"fUST",-515.21945782,0.00022524,17,"2025-11-20T16:30:42.223",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514438,1763656242233,"fUST",-405.44184109,0.00022564,20,"2025-11-20T16:30:42.233",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514439,1763656242243,"fUST",-405.44184109,0.0002261,24,"2025-11-20T16:30:42.243",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514441,1763656242252,"fUST",-616.8450203,0.0002262,25,"2025-11-20T16:30:42.252",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514442,1763656242261,"fUST",-515.21945782,0.0002262,25,"2025-11-20T16:30:42.261",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514443,1763656242271,"fUST",-405.44184109,0.00022657,28,"2025-11-20T16:30:42.271",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514444,1763656242281,"fUST",-405.44184109,0.00022704,31,"2025-11-20T16:30:42.281",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514446,1763656242291,"fUST",-616.8450203,0.00022717,32,"2025-11-20T16:30:42.291",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514448,1763656242301,"fUST",-515.21945782,0.00022717,32,"2025-11-20T16:30:42.301",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514449,1763656242311,"fUST",-405.44184109,0.0002275,35,"2025-11-20T16:30:42.311",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514450,1763656242320,"fUST",-405.44184109,0.00022797,39,"2025-11-20T16:30:42.320",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514451,1763656242329,"fUST",-616.8450203,0.00022814,40,"2025-11-20T16:30:42.329",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514452,1763656242338,"fUST",-515.21945782,0.00022814,40,"2025-11-20T16:30:42.338",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514453,1763656242348,"fUST",-405.44184109,0.00022844,42,"2025-11-20T16:30:42.348",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514454,1763656242357,"fUST",-405.44184109,0.0002289,46,"2025-11-20T16:30:42.357",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514455,1763656242367,"fUST",-616.8450203,0.0002291,48,"2025-11-20T16:30:42.367",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514456,1763656242376,"fUST",-515.21945782,0.0002291,48,"2025-11-20T16:30:42.376",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514457,1763656242385,"fUST",-344.11,0.00022933,30,"2025-11-20T16:30:42.385",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514458,1763656242395,"fUST",-405.44184109,0.00022937,50,"2025-11-20T16:30:42.395",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514459,1763656242411,"fUST",-405.44184109,0.00022984,54,"2025-11-20T16:30:42.411",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514460,1763656242421,"fUST",-616.8450203,0.00023007,56,"2025-11-20T16:30:42.421",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514461,1763656242431,"fUST",-166.13629906,0.00023007,56,"2025-11-20T16:30:42.431",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514462,1763656242443,"fUST",-515.21945782,0.00023007,56,"2025-11-20T16:30:42.443",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514463,1763656242454,"fUST",-405.44184109,0.0002303,57,"2025-11-20T16:30:42.454",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514464,1763656242465,"fUST",-414.0,0.00023073,2,"2025-11-20T16:30:42.465",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514465,1763656242474,"fUST",-414.0,0.00023073,2,"2025-11-20T16:30:42.474",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514466,1763656242486,"fUST",-405.44184109,0.00023077,61,"2025-11-20T16:30:42.486",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514467,1763656242497,"fUST",-616.8450203,0.00023104,63,"2025-11-20T16:30:42.497",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514468,1763656242506,"fUST",-515.21945782,0.00023104,63,"2025-11-20T16:30:42.506",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514469,1763656242517,"fUST",-405.44184109,0.00023124,65,"2025-11-20T16:30:42.517",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514470,1763656242527,"fUST",-405.44184109,0.0002317,69,"2025-11-20T16:30:42.527",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514471,1763656242537,"fUST",-616.8450203,0.000232,71,"2025-11-20T16:30:42.537",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514472,1763656242547,"fUST",-515.21945782,0.000232,71,"2025-11-20T16:30:42.547",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514473,1763656242557,"fUST",-405.44184109,0.00023217,72,"2025-11-20T16:30:42.557",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514474,1763656242567,"fUST",-405.44184109,0.00023264,76,"2025-11-20T16:30:42.567",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514475,1763656242577,"fUST",-616.8450203,0.00023297,79,"2025-11-20T16:30:42.577",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514476,1763656242587,"fUST",-515.21945782,0.00023297,79,"2025-11-20T16:30:42.587",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514477,1763656242600,"fUST",-405.44184109,0.0002331,80,"2025-11-20T16:30:42.600",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514478,1763656242611,"fUST",-405.44184109,0.00023357,83,"2025-11-20T16:30:42.611",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514479,1763656242620,"fUST",-616.8450203,0.00023394,86,"2025-11-20T16:30:42.620",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514480,1763656242631,"fUST",-515.21945782,0.00023394,86,"2025-11-20T16:30:42.631",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514481,1763656242641,"fUST",-405.44184109,0.00023404,87,"2025-11-20T16:30:42.641",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514482,1763656242656,"fUST",-405.44184109,0.0002345,91,"2025-11-20T16:30:42.656",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514483,1763656242666,"fUST",-616.8450203,0.0002349,94,"2025-11-20T16:30:42.666",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514484,1763656242676,"fUST",-515.21945782,0.0002349,94,"2025-11-20T16:30:42.676",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514485,1763656242686,"fUST",-405.44184109,0.00023497,95,"2025-11-20T16:30:42.686",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514486,1763656242696,"fUST",-405.44184109,0.00023544,98,"2025-11-20T16:30:42.696",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514487,1763656242706,"fUST",-616.8450203,0.00023587,102,"2025-11-20T16:30:42.706",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514488,1763656242716,"fUST",-515.21945782,0.00023587,102,"2025-11-20T16:30:42.716",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514491,1763656242726,"fUST",-405.44184109,0.0002359,102,"2025-11-20T16:30:42.726",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514492,1763656242737,"fUST",-405.44184109,0.00023637,106,"2025-11-20T16:30:42.737",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514494,1763656242748,"fUST",-616.8450203,0.00023684,110,"2025-11-20T16:30:42.748",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514497,1763656242759,"fUST",-166.13629906,0.00023684,110,"2025-11-20T16:30:42.759",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514499,1763656242768,"fUST",-27778.86052847,0.00024142,2,"2025-11-20T16:30:42.768",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514500,1763656242777,"fUST",-70857.48,0.000242,2,"2025-11-20T16:30:42.777",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514502,1763656242787,"fUST",-380.0,0.00024658,2,"2025-11-20T16:30:42.787",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514505,1763656242797,"fUST",-151.812421,0.00024658,7,"2025-11-20T16:30:42.797",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514507,1763656242806,"fUST",-151.370071,0.00024658,7,"2025-11-20T16:30:42.806",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514509,1763656242815,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.815",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514511,1763656242825,"fUST",-153.114859,0.00024658,7,"2025-11-20T16:30:42.825",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514513,1763656242835,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.835",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514515,1763656242846,"fUST",-151.558729,0.00024658,7,"2025-11-20T16:30:42.846",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514517,1763656242857,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.857",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514519,1763656242867,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.867",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514521,1763656242877,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.877",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514523,1763656242888,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.888",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514525,1763656242906,"fUST",-273.481236,0.00024658,7,"2025-11-20T16:30:42.906",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514527,1763656242916,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.916",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514530,1763656242925,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.925",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514531,1763656242936,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.936",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514534,1763656242947,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.947",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514536,1763656242958,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.958",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514538,1763656242970,"fUST",-209.753112,0.00024658,7,"2025-11-20T16:30:42.970",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514539,1763656242982,"fUST",-153.843737,0.00024658,7,"2025-11-20T16:30:42.982",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514540,1763656242992,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:42.992",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514541,1763656243003,"fUST",-151.285015,0.00024658,7,"2025-11-20T16:30:43.003",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514542,1763656243013,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:43.013",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514543,1763656243023,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:43.023",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514544,1763656243033,"fUST",-151.0,0.00024658,7,"2025-11-20T16:30:43.033",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514545,1763656243043,"fUST",-7954.03219409,0.0002467,2,"2025-11-20T16:30:43.043",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514546,1763656243053,"fUST",-458.82,0.00024698,30,"2025-11-20T16:30:43.053",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514547,1763656243063,"fUST",-509.84,0.000247,14,"2025-11-20T16:30:43.063",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514548,1763656243073,"fUST",-201.89168135,0.00024799,2,"2025-11-20T16:30:43.073",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514549,1763656243083,"fUST",-200.0,0.00024799,2,"2025-11-20T16:30:43.083",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514550,1763656243093,"fUST",-13022.255341,0.000248,2,"2025-11-20T16:30:43.093",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514551,1763656243102,"fUST",-215.69190527,0.00024899,2,"2025-11-20T16:30:43.102",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514552,1763656243113,"fUST",-7465.48415188,0.000249,2,"2025-11-20T16:30:43.113",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514553,1763656243162,"fUST",-99915.99365899,0.000249,2,"2025-11-20T16:30:43.162",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514554,1763656243190,"fUST",-685.4138,0.00013699,2,"2025-11-20T16:30:43.190",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514555,1763656243201,"fUST",-722.3202,0.00014384,2,"2025-11-20T16:30:43.201",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514556,1763656243210,"fUST",-87182.48255692,0.000249,2,"2025-11-20T16:30:43.210",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514557,1763656243222,"fUST",-714.16590829,0.000249,2,"2025-11-20T16:30:43.222",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514558,1763656243233,"fUST",-458338.86894092,0.000249,2,"2025-11-20T16:30:43.233",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514559,1763656243243,"fUST",-5932.16529005,0.000249,2,"2025-11-20T16:30:43.243",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514560,1763656243253,"fUST",-1000.0,0.00025,14,"2025-11-20T16:30:43.253",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514561,1763656243262,"fUST",-50908.5426295,0.00025,15,"2025-11-20T16:30:43.262",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514562,1763656243274,"fUST",-153.11542805,0.00025,5,"2025-11-20T16:30:43.274",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514563,1763656243283,"fUST",-343.0,0.00025082,2,"2025-11-20T16:30:43.283",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514564,1763656243293,"fUST",-2069.18614899,0.00025281,7,"2025-11-20T16:30:43.293",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514565,1763656243304,"fUST",-1166.7632379,0.0002532,7,"2025-11-20T16:30:43.304",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514566,1763656243313,"fUST",-161.0,0.00026,5,"2025-11-20T16:30:43.313",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514567,1763656243323,"fUST",-414.0,0.00026073,2,"2025-11-20T16:30:43.323",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514568,1763656243334,"fUST",-414.0,0.00026073,2,"2025-11-20T16:30:43.334",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514569,1763656243344,"fUST",-573.52,0.00026462,30,"2025-11-20T16:30:43.344",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514570,1763656243353,"fUST",-200.0,0.0002654,14,"2025-11-20T16:30:43.353",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514571,1763656243363,"fUST",-986.02206,0.00026676,2,"2025-11-20T16:30:43.363",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514572,1763656243373,"fUST",-400.97185895,0.00027,3,"2025-11-20T16:30:43.373",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514573,1763656243383,"fUST",-151.0,0.00027397,7,"2025-11-20T16:30:43.383",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514574,1763656243394,"fUST",-688.22,0.00028226,30,"2025-11-20T16:30:43.394",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514575,1763656243410,"fUST",-454.75746014,0.0002905,2,"2025-11-20T16:30:43.410",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514576,1763656243420,"fUST",-414.0,0.00029073,2,"2025-11-20T16:30:43.420",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514577,1763656243429,"fUST",-414.0,0.00029073,2,"2025-11-20T16:30:43.429",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514578,1763656243439,"fUST",-182.0,0.00029562,14,"2025-11-20T16:30:43.439",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514579,1763656243449,"fUST",-802.93,0.0002999,30,"2025-11-20T16:30:43.449",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514580,1763656243458,"fUST",-315.83733039,0.0003,7,"2025-11-20T16:30:43.458",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514581,1763656243468,"fUST",-942.76,0.000302,2,"2025-11-20T16:30:43.468",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514582,1763656243477,"fUST",-522.92,0.000302,7,"2025-11-20T16:30:43.477",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514583,1763656243487,"fUST",-7954.03219409,0.00030874,2,"2025-11-20T16:30:43.487",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514584,1763656243497,"fUST",-917.63,0.00031754,30,"2025-11-20T16:30:43.497",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514585,1763656243507,"fUST",-5932.16529,0.00032011,2,"2025-11-20T16:30:43.507",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514586,1763656243518,"fUST",-414.0,0.00032073,2,"2025-11-20T16:30:43.518",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514587,1763656243527,"fUST",-414.0,0.00032073,2,"2025-11-20T16:30:43.527",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514588,1763656243537,"fUST",-70857.48,0.000322,2,"2025-11-20T16:30:43.537",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514589,1763656243547,"fUST",-173.0,0.00032301,14,"2025-11-20T16:30:43.547",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514590,1763656243556,"fUST",-1005.93129991,0.00032698,2,"2025-11-20T16:30:43.556",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514591,1763656243565,"fUST",-509.84,0.000327,14,"2025-11-20T16:30:43.565",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514592,1763656243575,"fUST",-4802.41,0.00032877,10,"2025-11-20T16:30:43.575",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514593,1763656243586,"fUST",-8223.45,0.00032877,10,"2025-11-20T16:30:43.586",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514594,1763656243597,"fUST",-6852.88,0.00032877,10,"2025-11-20T16:30:43.597",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514595,1763656243606,"fUST",-1000.0,0.00033,120,"2025-11-20T16:30:43.606",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514596,1763656243616,"fUST",-986.02206,0.00033165,2,"2025-11-20T16:30:43.616",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514597,1763656243627,"fUST",-1032.33,0.00033518,30,"2025-11-20T16:30:43.627",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514598,1763656243637,"fUST",-21837.6906083,0.00034247,30,"2025-11-20T16:30:43.637",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514599,1763656243647,"fUST",-267.64,0.00034546,2,"2025-11-20T16:30:43.647",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514600,1763656243659,"fUST",-522.28650211,0.00034728,12,"2025-11-20T16:30:43.659",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514601,1763656243670,"fUST",-1000.0,0.00035,120,"2025-11-20T16:30:43.670",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514603,1763656243680,"fUST",-414.0,0.00035073,2,"2025-11-20T16:30:43.680",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514605,1763656243691,"fUST",-414.0,0.00035073,2,"2025-11-20T16:30:43.691",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514607,1763656243700,"fUST",-707.581052,0.0003516,120,"2025-11-20T16:30:43.700",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514610,1763656243712,"fUST",-1111.74,0.00035282,30,"2025-11-20T16:30:43.712",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514612,1763656243722,"fUST",-161.289599,0.00035832,2,"2025-11-20T16:30:43.722",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514614,1763656243732,"fUST",-168.0,0.00035998,120,"2025-11-20T16:30:43.732",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514616,1763656243741,"fUST",-522.92,0.00036,7,"2025-11-20T16:30:43.741",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514618,1763656243751,"fUST",-175.0,0.00036,30,"2025-11-20T16:30:43.751",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514619,1763656243760,"fUST",-1000.0,0.00037,120,"2025-11-20T16:30:43.760",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514622,1763656243770,"fUST",-7954.03219409,0.00037077,2,"2025-11-20T16:30:43.770",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514624,1763656243780,"fUST",-70857.48,0.000374,2,"2025-11-20T16:30:43.780",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514626,1763656243790,"fUST",-200.0,0.00037408,120,"2025-11-20T16:30:43.790",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514628,1763656243800,"fUST",-20059.72739,0.000375,2,"2025-11-20T16:30:43.800",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514631,1763656243809,"fUST",-503.42721197,0.0003765,30,"2025-11-20T16:30:43.809",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514633,1763656243819,"fUST",-535.28,0.00037686,2,"2025-11-20T16:30:43.819",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514635,1763656243831,"fUST",-157.0,0.00037781,14,"2025-11-20T16:30:43.831",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514637,1763656243841,"fUST",-168.0,0.00037798,120,"2025-11-20T16:30:43.841",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514639,1763656243850,"fUST",-509.84,0.000378,30,"2025-11-20T16:30:43.850",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514641,1763656243860,"fUST",-414.0,0.00038073,2,"2025-11-20T16:30:43.860",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514642,1763656243873,"fUST",-414.0,0.00038073,2,"2025-11-20T16:30:43.873",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514644,1763656243883,"fUST",-150.0,0.00038356,2,"2025-11-20T16:30:43.883",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514645,1763656243893,"fUST",-500.0,0.00038356,2,"2025-11-20T16:30:43.893",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514646,1763656243906,"fUST",-151.0,0.00038356,90,"2025-11-20T16:30:43.906",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514647,1763656243918,"fUST",-464.0,0.00038356,2,"2025-11-20T16:30:43.918",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514648,1763656243927,"fUST",-150.01108465,0.00038356,5,"2025-11-20T16:30:43.927",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514649,1763656243937,"fUST",-500.0,0.00038383,2,"2025-11-20T16:30:43.937",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514650,1763656243947,"fUST",-151.0,0.00038383,90,"2025-11-20T16:30:43.947",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514651,1763656243958,"fUST",-464.0,0.00038383,2,"2025-11-20T16:30:43.958",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514652,1763656243967,"fUST",-500.0,0.00038411,2,"2025-11-20T16:30:43.967",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514653,1763656243977,"fUST",-151.0,0.00038411,90,"2025-11-20T16:30:43.977",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514654,1763656243986,"fUST",-464.0,0.00038411,2,"2025-11-20T16:30:43.986",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514655,1763656244133,"fUST",-464.0,0.00038411,2,"2025-11-20T16:30:44.133",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514656,1763656244143,"fUST",-500.0,0.00038438,2,"2025-11-20T16:30:44.143",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514657,1763656244157,"fUST",-151.0,0.00038438,90,"2025-11-20T16:30:44.157",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514658,1763656244166,"fUST",-464.0,0.00038438,2,"2025-11-20T16:30:44.166",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514659,1763656244176,"fUST",-464.0,0.00038438,2,"2025-11-20T16:30:44.176",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514660,1763656244185,"fUST",-500.0,0.00038466,2,"2025-11-20T16:30:44.185",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514661,1763656244195,"fUST",-166.86377363,0.00038466,90,"2025-11-20T16:30:44.195",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514662,1763656244205,"fUST",-500.0,0.00038466,2,"2025-11-20T16:30:44.205",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514663,1763656244215,"fUST",-464.0,0.00038466,2,"2025-11-20T16:30:44.215",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514664,1763656244226,"fUST",-464.0,0.00038466,2,"2025-11-20T16:30:44.226",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514665,1763656244237,"fUST",-638.0,0.00038493,2,"2025-11-20T16:30:44.237",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514666,1763656244247,"fUST",-500.0,0.00038493,2,"2025-11-20T16:30:44.247",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514667,1763656244258,"fUST",-464.0,0.00038493,2,"2025-11-20T16:30:44.258",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514668,1763656244268,"fUST",-464.0,0.00038493,2,"2025-11-20T16:30:44.268",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514669,1763656244278,"fUST",-500.0,0.0003852,2,"2025-11-20T16:30:44.278",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514670,1763656244288,"fUST",-464.0,0.0003852,2,"2025-11-20T16:30:44.288",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514671,1763656244297,"fUST",-464.0,0.0003852,2,"2025-11-20T16:30:44.297",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514672,1763656244307,"fUST",-500.0,0.00038548,2,"2025-11-20T16:30:44.307",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514673,1763656244318,"fUST",-464.0,0.00038548,2,"2025-11-20T16:30:44.318",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514674,1763656244328,"fUST",-500.0,0.00038575,2,"2025-11-20T16:30:44.328",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514675,1763656244338,"fUST",-464.0,0.00038575,2,"2025-11-20T16:30:44.338",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514676,1763656244348,"fUST",-513.0,0.00038603,2,"2025-11-20T16:30:44.348",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514677,1763656244358,"fUST",-464.0,0.00038603,2,"2025-11-20T16:30:44.358",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514678,1763656244366,"fUST",-464.0,0.0003863,2,"2025-11-20T16:30:44.366",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514679,1763656244376,"fUST",-464.0,0.00038657,2,"2025-11-20T16:30:44.376",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514680,1763656244385,"fUST",-464.0,0.00038685,2,"2025-11-20T16:30:44.385",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514681,1763656244394,"fUST",-464.0,0.00038712,2,"2025-11-20T16:30:44.394",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514682,1763656244410,"fUST",-215.0,0.00038717,120,"2025-11-20T16:30:44.410",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514683,1763656244419,"fUST",-464.0,0.0003874,2,"2025-11-20T16:30:44.419",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514684,1763656244429,"fUST",-464.0,0.00038767,2,"2025-11-20T16:30:44.429",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514685,1763656244438,"fUST",-464.0,0.00038794,2,"2025-11-20T16:30:44.438",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514686,1763656244448,"fUST",-464.0,0.00038822,2,"2025-11-20T16:30:44.448",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514687,1763656244457,"fUST",-464.0,0.00038849,2,"2025-11-20T16:30:44.457",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514688,1763656244468,"fUST",-1000.0,0.00039,120,"2025-11-20T16:30:44.468",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514689,1763656244477,"fUST",-14033.0,0.00039,2,"2025-11-20T16:30:44.477",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514690,1763656244487,"fUST",-264.07,0.00039,14,"2025-11-20T16:30:44.487",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514691,1763656244496,"fUST",-200.0,0.00039017,120,"2025-11-20T16:30:44.496",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514692,1763656244506,"fUST",-522.92,0.000391,7,"2025-11-20T16:30:44.506",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514693,1763656244516,"fUST",-5932.16529,0.00039122,2,"2025-11-20T16:30:44.516",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514694,1763656244525,"fUST",-200.0,0.00039176,120,"2025-11-20T16:30:44.525",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514695,1763656244535,"fUST",-2000.0,0.00039211,20,"2025-11-20T16:30:44.535",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514696,1763656244544,"fUST",-4213.75802862,0.0003923,20,"2025-11-20T16:30:44.544",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514697,1763656244553,"fUST",-5000.0,0.0003923,20,"2025-11-20T16:30:44.553",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514698,1763656244564,"fUST",-62782.19653513,0.0003923,2,"2025-11-20T16:30:44.564",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514699,1763656244574,"fUST",-1000.0,0.0003923,10,"2025-11-20T16:30:44.574",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514700,1763656244583,"fUST",-1019.0,0.0003923,19,"2025-11-20T16:30:44.583",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514701,1763656244593,"fUST",-10000.0,0.0003923,15,"2025-11-20T16:30:44.593",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514702,1763656244603,"fUST",-250.0,0.0003923,10,"2025-11-20T16:30:44.603",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514703,1763656244612,"fUST",-250.0,0.0003923,10,"2025-11-20T16:30:44.612",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514704,1763656244622,"fUST",-250.0,0.0003923,10,"2025-11-20T16:30:44.622",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514705,1763656244631,"fUST",-458.454966,0.0003923,10,"2025-11-20T16:30:44.631",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514706,1763656244642,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.642",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514707,1763656244652,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.652",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514708,1763656244662,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.662",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514709,1763656244671,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.671",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514710,1763656244682,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.682",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514711,1763656244692,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.692",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514713,1763656244701,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.701",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514714,1763656244710,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.710",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514716,1763656244723,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.723",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514718,1763656244732,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.732",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514720,1763656244741,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.741",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514721,1763656244751,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.751",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514722,1763656244760,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.760",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514723,1763656244770,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.770",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514724,1763656244780,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.780",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514725,1763656244790,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.790",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514726,1763656244800,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.800",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514728,1763656244810,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.810",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514730,1763656244820,"fUST",-265.954939,0.0003923,2,"2025-11-20T16:30:44.820",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514732,1763656244830,"fUST",-265.954932,0.0003923,2,"2025-11-20T16:30:44.830",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514734,1763656244839,"fUST",-151.0,0.0003923,15,"2025-11-20T16:30:44.839",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514735,1763656244848,"fUST",-151.0,0.0003923,15,"2025-11-20T16:30:44.848",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514737,1763656244857,"fUST",-151.0,0.0003923,15,"2025-11-20T16:30:44.857",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514739,1763656244867,"fUST",-151.0,0.0003923,15,"2025-11-20T16:30:44.867",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514740,1763656244876,"fUST",-151.0,0.0003923,15,"2025-11-20T16:30:44.876",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514742,1763656244890,"fUST",-151.0,0.0003923,15,"2025-11-20T16:30:44.890",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514744,1763656244903,"fUST",-192.591164,0.0003923,15,"2025-11-20T16:30:44.903",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514746,1763656244916,"fUST",-524.87469203,0.0003923,10,"2025-11-20T16:30:44.916",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514747,1763656244926,"fUST",-151.0,0.0003923,7,"2025-11-20T16:30:44.926",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514748,1763656244936,"fUST",-151.0,0.0003923,7,"2025-11-20T16:30:44.936",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514750,1763656244945,"fUST",-151.0,0.0003923,7,"2025-11-20T16:30:44.945",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514752,1763656244955,"fUST",-151.0,0.0003923,7,"2025-11-20T16:30:44.955",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514753,1763656244965,"fUST",-151.0,0.0003923,7,"2025-11-20T16:30:44.965",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514755,1763656244975,"fUST",-151.0,0.0003923,7,"2025-11-20T16:30:44.975",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514757,1763656244984,"fUST",-151.0,0.0003923,7,"2025-11-20T16:30:44.984",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514758,1763656244994,"fUST",-151.0,0.0003923,7,"2025-11-20T16:30:44.994",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514760,1763656245003,"fUST",-210.396362,0.0003923,7,"2025-11-20T16:30:45.003",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514762,1763656245012,"fUST",-2491.35785267,0.0003925,2,"2025-11-20T16:30:45.012",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514763,1763656245022,"fUST",-1004.0,0.00039258,20,"2025-11-20T16:30:45.022",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514764,1763656245032,"fUST",-391.86860551,0.00039352,14,"2025-11-20T16:30:45.032",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514765,1763656245041,"fUST",-500.0,0.00039352,14,"2025-11-20T16:30:45.041",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514766,1763656245051,"fUST",-70857.48,0.000394,2,"2025-11-20T16:30:45.051",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514767,1763656245060,"fUST",-942.76,0.000395,14,"2025-11-20T16:30:45.060",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514768,1763656245071,"fUST",-250.0,0.000396,10,"2025-11-20T16:30:45.071",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514769,1763656245083,"fUST",-986.02206,0.00039654,2,"2025-11-20T16:30:45.083",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514770,1763656245093,"fUST",-410.85073,0.000397,10,"2025-11-20T16:30:45.093",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514771,1763656245104,"fUST",-227.97937877,0.000399,120,"2025-11-20T16:30:45.104",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514772,1763656245114,"fUST",-237.23928814,0.000399,120,"2025-11-20T16:30:45.114",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514773,1763656245123,"fUST",-186.47771584,0.000399,120,"2025-11-20T16:30:45.123",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514774,1763656245135,"fUST",-184.24488174,0.000399,120,"2025-11-20T16:30:45.135",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514775,1763656245144,"fUST",-174.81478668,0.000399,120,"2025-11-20T16:30:45.144",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514776,1763656245160,"fUST",-175.60719615,0.000399,120,"2025-11-20T16:30:45.160",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514777,1763656245170,"fUST",-300.6281799,0.000399,120,"2025-11-20T16:30:45.170",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514778,1763656245179,"fUST",-184.83274832,0.000399,120,"2025-11-20T16:30:45.179",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514779,1763656245189,"fUST",-160.84108898,0.000399,120,"2025-11-20T16:30:45.189",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514780,1763656245199,"fUST",-212.12787853,0.000399,120,"2025-11-20T16:30:45.199",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514781,1763656245209,"fUST",-201.36072933,0.000399,120,"2025-11-20T16:30:45.209",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514782,1763656245218,"fUST",-1000.0,0.0004,120,"2025-11-20T16:30:45.218",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514783,1763656245227,"fUST",-257.21,0.0004,10,"2025-11-20T16:30:45.227",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514784,1763656245237,"fUST",-509.84,0.0004,30,"2025-11-20T16:30:45.237",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514785,1763656245247,"fUST",-400.97185895,0.0004,30,"2025-11-20T16:30:45.247",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514786,1763656245257,"fUST",-400.97185895,0.0004,10,"2025-11-20T16:30:45.257",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514787,1763656245267,"fUST",-707.581052,0.00040183,120,"2025-11-20T16:30:45.267",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514788,1763656245278,"fUST",-215.0,0.00040653,120,"2025-11-20T16:30:45.278",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514789,1763656245288,"fUST",-164.337,0.00040705,58,"2025-11-20T16:30:45.288",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514790,1763656245297,"fUST",-200.0,0.000408,120,"2025-11-20T16:30:45.297",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514791,1763656245307,"fUST",-802.93,0.00040827,2,"2025-11-20T16:30:45.307",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514792,1763656245318,"fUST",-200.0,0.00040865,120,"2025-11-20T16:30:45.318",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514793,1763656245328,"fUST",-1000.0,0.00041,120,"2025-11-20T16:30:45.328",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514794,1763656245337,"fUST",-414.0,0.00041073,2,"2025-11-20T16:30:45.337",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514795,1763656245346,"fUST",-414.0,0.00041073,2,"2025-11-20T16:30:45.346",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514796,1763656245355,"fUST",-186.47771584,0.000411,120,"2025-11-20T16:30:45.355",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514797,1763656245365,"fUST",-174.81478668,0.000411,120,"2025-11-20T16:30:45.365",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514798,1763656245374,"fUST",-175.60719615,0.000411,120,"2025-11-20T16:30:45.374",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514799,1763656245384,"fUST",-212.12787853,0.000411,120,"2025-11-20T16:30:45.384",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514800,1763656245393,"fUST",-200.0,0.00041493,120,"2025-11-20T16:30:45.393",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514801,1763656245405,"fUST",-186.47771584,0.000423,120,"2025-11-20T16:30:45.405",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514802,1763656245415,"fUST",-175.60719615,0.000423,120,"2025-11-20T16:30:45.415",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514803,1763656245425,"fUST",-522.92,0.000423,14,"2025-11-20T16:30:45.425",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514804,1763656245436,"fUST",-215.0,0.00042685,120,"2025-11-20T16:30:45.436",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514805,1763656245445,"fUST",-1000.0,0.00043,120,"2025-11-20T16:30:45.445",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514806,1763656245455,"fUST",-7954.03219409,0.0004328,28,"2025-11-20T16:30:45.455",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514807,1763656245464,"fUST",-200.0,0.00043344,120,"2025-11-20T16:30:45.464",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514808,1763656245474,"fUST",-186.47771584,0.000436,120,"2025-11-20T16:30:45.474",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514809,1763656245483,"fUST",-175.60719615,0.000436,120,"2025-11-20T16:30:45.483",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514810,1763656245493,"fUST",-70857.48,0.000436,2,"2025-11-20T16:30:45.493",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514811,1763656245503,"fUST",-1070.57,0.00043968,2,"2025-11-20T16:30:45.503",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514812,1763656245513,"fUST",-414.0,0.00044073,2,"2025-11-20T16:30:45.513",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514813,1763656245523,"fUST",-414.0,0.00044073,2,"2025-11-20T16:30:45.523",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514814,1763656245532,"fUST",-199.0,0.00044109,30,"2025-11-20T16:30:45.532",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514815,1763656245542,"fUST",-10000.0,0.0004423,30,"2025-11-20T16:30:45.542",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514816,1763656245553,"fUST",-155.995652,0.0004479,2,"2025-11-20T16:30:45.553",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514817,1763656245563,"fUST",-215.0,0.0004482,120,"2025-11-20T16:30:45.563",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514818,1763656245573,"fUST",-186.47771584,0.000449,120,"2025-11-20T16:30:45.573",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514819,1763656245583,"fUST",-81016.21440484,0.00045,2,"2025-11-20T16:30:45.583",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514820,1763656245591,"fUST",-1000.0,0.00045,120,"2025-11-20T16:30:45.591",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514821,1763656245602,"fUST",-20000.0,0.00045,7,"2025-11-20T16:30:45.602",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514822,1763656245614,"fUST",-707.581052,0.00045205,120,"2025-11-20T16:30:45.614",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514823,1763656245624,"fUST",-509.84,0.000453,30,"2025-11-20T16:30:45.624",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514824,1763656245633,"fUST",-200.0,0.00045383,120,"2025-11-20T16:30:45.633",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514825,1763656245643,"fUST",-32730.6418,0.00045444,30,"2025-11-20T16:30:45.643",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514826,1763656245655,"fUST",-199.0,0.00045479,30,"2025-11-20T16:30:45.655",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514827,1763656245665,"fUST",-942.76,0.000455,14,"2025-11-20T16:30:45.665",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514828,1763656245674,"fUST",-550.28443181,0.0004559,2,"2025-11-20T16:30:45.674",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514829,1763656245684,"fUST",-38000.0,0.00045705,12,"2025-11-20T16:30:45.684",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514830,1763656245693,"fUST",-500.0,0.00045796,60,"2025-11-20T16:30:45.693",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514831,1763656245703,"fUST",-522.92,0.000458,14,"2025-11-20T16:30:45.703",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514832,1763656245712,"fUST",-186.21110124,0.00046,30,"2025-11-20T16:30:45.712",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514833,1763656245722,"fUST",-986.02206,0.00046143,2,"2025-11-20T16:30:45.722",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514834,1763656245731,"fUST",-5932.16529,0.00046233,2,"2025-11-20T16:30:45.731",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514835,1763656245741,"fUST",-199.0,0.00046849,30,"2025-11-20T16:30:45.741",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514836,1763656245751,"fUST",-500.0,0.00046892,60,"2025-11-20T16:30:45.751",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514837,1763656245760,"fUST",-1000.0,0.00047,120,"2025-11-20T16:30:45.760",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514839,1763656245770,"fUST",-2491.16,0.00047,120,"2025-11-20T16:30:45.770",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514841,1763656245781,"fUST",-70857.48,0.00047,2,"2025-11-20T16:30:45.781",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514842,1763656245793,"fUST",-215.0,0.00047061,120,"2025-11-20T16:30:45.793",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514844,1763656245802,"fUST",-414.0,0.00047073,2,"2025-11-20T16:30:45.802",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514846,1763656245811,"fUST",-414.0,0.00047073,2,"2025-11-20T16:30:45.811",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514848,1763656245823,"fUST",-1338.21,0.00047108,2,"2025-11-20T16:30:45.823",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514850,1763656245832,"fUST",-654904.3198,0.0004744,30,"2025-11-20T16:30:45.832",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514851,1763656245841,"fUST",-205275.31877087,0.00047444,30,"2025-11-20T16:30:45.841",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514852,1763656245879,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:45.879",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514853,1763656245912,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:45.912",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514854,1763656245944,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:45.944",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514855,1763656245980,"fUST",216.525405,0.0003923,50,"2025-11-20T16:30:45.980",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514856,1763656245994,"fUST",-694.0900242,0.00032877,10,"2025-11-20T16:30:45.994",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514857,1763656246006,"fUST",-5016.6399758,0.00032877,10,"2025-11-20T16:30:46.006",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514858,1763656246015,"fUST",-12743.3600242,0.00047444,30,"2025-11-20T16:30:46.015",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514859,1763656246027,"fUST",-1235.24419023,0.00047444,30,"2025-11-20T16:30:46.027",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514896,1763656247595,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:47.595",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514897,1763656247609,"fUST",-2833.72109279,0.00047444,30,"2025-11-20T16:30:47.609",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514898,1763656250002,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:50.002",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514899,1763656250417,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:50.417",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514900,1763656251281,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:51.281",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514901,1763656251621,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:51.621",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514902,1763656251952,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:51.952",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514903,1763656252312,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:52.312",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514904,1763656252769,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:52.769",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514905,1763656253128,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:53.128",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514906,1763656253601,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:53.601",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514907,1763656254066,"fUST",151.0,0.0003923,50,"2025-11-20T16:30:54.066",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514908,1763656254659,"fUST",270.632476,0.0003923,50,"2025-11-20T16:30:54.659",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514909,1763656262342,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:02.342",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514910,1763656262890,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:02.890",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514911,1763656263470,"fUST",273.653724,0.0003923,50,"2025-11-20T16:31:03.470",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514912,1763656286103,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:26.103",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514913,1763656286672,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:26.672",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514914,1763656287004,"fUST",239.958412,0.0003923,50,"2025-11-20T16:31:27.004",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514915,1763656292768,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:32.768",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514916,1763656293110,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:33.110",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514917,1763656293407,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:33.407",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514918,1763656293859,"fUST",293.946588,0.0003923,50,"2025-11-20T16:31:33.859",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514919,1763656308490,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:48.490",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514920,1763656308870,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:48.870",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514921,1763656310461,"fUST",157.241792,0.0003923,50,"2025-11-20T16:31:50.461",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514922,1763656314507,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:54.507",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514923,1763656314935,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:54.935",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514924,1763656316172,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:56.172",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514925,1763656316518,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:56.518",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514926,1763656316872,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:56.872",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514927,1763656317272,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:57.272",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514929,1763656317562,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:57.562",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514930,1763656317895,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:57.895",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514931,1763656318241,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:58.241",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514932,1763656318725,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:58.725",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514933,1763656319054,"fUST",151.0,0.0003923,50,"2025-11-20T16:31:59.054",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514934,1763656319392,"fUST",301.755948,0.0003923,50,"2025-11-20T16:31:59.392",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514937,1763656346071,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:26.071",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514938,1763656346591,"fUST",270.815508,0.0003923,50,"2025-11-20T16:32:26.591",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514942,1763656350680,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:30.680",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514943,1763656351025,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:31.025",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514944,1763656352293,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:32.293",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514945,1763656352359,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:32.359",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514946,1763656353234,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:33.234",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514947,1763656353575,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:33.575",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514948,1763656354402,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:34.402",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514949,1763656355263,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:35.263",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514950,1763656356133,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:36.133",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514951,1763656356489,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:36.489",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514952,1763656356823,"fUST",151.0,0.0003923,50,"2025-11-20T16:32:36.823",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514953,1763656357141,"fUST",271.318884,0.0003923,50,"2025-11-20T16:32:37.141",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394514955,1763656370808,"fUST",432.75174972,0.00039296,30,"2025-11-20T16:32:50.808",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515019,1763656742272,"fUST",153.09,1e-05,2,"2025-11-20T16:39:02.272",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515020,1763656742717,"fUST",153.09,1e-05,2,"2025-11-20T16:39:02.717",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515021,1763656742866,"fUST",153.09,1e-05,2,"2025-11-20T16:39:02.866",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515022,1763656743150,"fUST",153.09,1e-05,2,"2025-11-20T16:39:03.150",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515023,1763656743432,"fUST",153.09,1e-05,2,"2025-11-20T16:39:03.432",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515024,1763656743785,"fUST",153.09,1e-05,2,"2025-11-20T16:39:03.785",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515025,1763656744111,"fUST",153.09,1e-05,2,"2025-11-20T16:39:04.111",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515026,1763656745084,"fUST",153.09,1.1e-05,2,"2025-11-20T16:39:05.084",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515027,1763656745529,"fUST",153.09,1.1e-05,2,"2025-11-20T16:39:05.529",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515028,1763656745886,"fUST",153.09,1.1e-05,2,"2025-11-20T16:39:05.886",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515029,1763656746240,"fUST",153.09,1.1e-05,2,"2025-11-20T16:39:06.240",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515030,1763656746580,"fUST",153.09,1.1e-05,2,"2025-11-20T16:39:06.580",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515031,1763656746889,"fUST",153.09,1.1e-05,2,"2025-11-20T16:39:06.889",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515032,1763656747171,"fUST",153.09,1.1e-05,2,"2025-11-20T16:39:07.171",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515033,1763656747659,"fUST",153.09,1.1e-05,2,"2025-11-20T16:39:07.659",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515038,1763656817901,"fUST",500.0,0.00039211,30,"2025-11-20T16:40:17.901",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515039,1763656818144,"fUST",500.0,0.00039211,30,"2025-11-20T16:40:18.144",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515040,1763656818386,"fUST",500.0,0.00039211,30,"2025-11-20T16:40:18.386",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515041,1763656819156,"fUST",500.0,0.00039211,30,"2025-11-20T16:40:19.156",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515042,1763656819316,"fUST",500.0,0.00039211,30,"2025-11-20T16:40:19.316",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515043,1763656819644,"fUST",500.0,0.00039211,30,"2025-11-20T16:40:19.644",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515044,1763656819924,"fUST",500.0,0.00039211,30,"2025-11-20T16:40:19.924",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515045,1763656820166,"fUST",415.5,0.00039211,30,"2025-11-20T16:40:20.166",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515048,1763657060708,"fUST",159.0,1.07e-06,2,"2025-11-20T16:44:20.708",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515049,1763657061728,"fUST",159.0,1.07e-06,2,"2025-11-20T16:44:21.728",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515050,1763657062759,"fUST",159.0,1.07e-06,2,"2025-11-20T16:44:22.759",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515051,1763657063811,"fUST",159.0,1.07e-06,2,"2025-11-20T16:44:23.811",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515052,1763657064843,"fUST",159.0,1.07e-06,2,"2025-11-20T16:44:24.843",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515053,1763657065888,"fUST",159.0,1.07e-06,2,"2025-11-20T16:44:25.888",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515054,1763657097159,"fUST",6576.46110999,5.996e-05,2,"2025-11-20T16:44:57.159",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515089,1763657231429,"fUST",300.0,5.994e-05,2,"2025-11-20T16:47:11.429",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515090,1763657239635,"fUST",300.0,5.994e-05,2,"2025-11-20T16:47:19.635",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515091,1763657255644,"fUST",300.0,5.994e-05,2,"2025-11-20T16:47:35.644",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515092,1763657264282,"fUST",300.0,5.994e-05,2,"2025-11-20T16:47:44.282",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515093,1763657279548,"fUST",1500.0,5.994e-05,2,"2025-11-20T16:47:59.548",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515094,1763657287821,"fUST",1200.0,5.994e-05,2,"2025-11-20T16:48:07.821",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515095,1763657303182,"fUST",1500.0,5.994e-05,2,"2025-11-20T16:48:23.182",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515096,1763657311060,"fUST",1500.0,5.994e-05,2,"2025-11-20T16:48:31.060",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515097,1763657326496,"fUST",1884.44558953,5.994e-05,2,"2025-11-20T16:48:46.496",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515098,1763657334528,"fUST",15113.83873355,5.994e-05,2,"2025-11-20T16:48:54.528",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515099,1763657345683,"fUST",890000.0,5.957e-05,2,"2025-11-20T16:49:05.683",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515165,1763657432555,"fUST",-300.0,6.054e-05,2,"2025-11-20T16:50:32.555",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515168,1763657432564,"fUST",-882.78346577,6.054e-05,2,"2025-11-20T16:50:32.564",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515407,1763657438393,"fUST",-500.0,6.054e-05,2,"2025-11-20T16:50:38.393",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515408,1763657438403,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.403",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515409,1763657438412,"fUST",-500.0,6.054e-05,2,"2025-11-20T16:50:38.412",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515410,1763657438423,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.423",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515411,1763657438435,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.435",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515412,1763657438446,"fUST",-500.0,6.054e-05,2,"2025-11-20T16:50:38.446",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515413,1763657438456,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.456",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515414,1763657438472,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.472",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515417,1763657438599,"fUST",-500.0,6.054e-05,2,"2025-11-20T16:50:38.599",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515418,1763657438609,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.609",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515419,1763657438619,"fUST",-500.0,6.054e-05,2,"2025-11-20T16:50:38.619",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515420,1763657438629,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.629",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515421,1763657438639,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.639",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515422,1763657438649,"fUST",-538.86512847,6.054e-05,2,"2025-11-20T16:50:38.649",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515423,1763657438658,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.658",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515424,1763657438667,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.667",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515425,1763657438676,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.676",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515426,1763657438686,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.686",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515427,1763657438696,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.696",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515428,1763657438706,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.706",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515429,1763657438721,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.721",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515430,1763657438731,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.731",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515431,1763657438740,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.740",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515432,1763657438750,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.750",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515433,1763657438759,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.759",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515434,1763657438769,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.769",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515435,1763657438779,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.779",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515436,1763657438789,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.789",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515437,1763657438799,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.799",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515438,1763657438809,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.809",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515439,1763657438818,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.818",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515440,1763657438828,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.828",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515441,1763657438838,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.838",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515442,1763657438848,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.848",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515443,1763657438858,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.858",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515444,1763657438868,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.868",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515445,1763657438879,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.879",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515446,1763657438888,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.888",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515447,1763657438898,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.898",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515448,1763657438908,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.908",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515449,1763657438918,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.918",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515450,1763657438928,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.928",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515451,1763657438938,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.938",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515452,1763657438948,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.948",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515453,1763657438958,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.958",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515454,1763657438970,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.970",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515455,1763657438980,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.980",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515456,1763657438990,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:38.990",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515457,1763657439000,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.000",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515458,1763657439011,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.011",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515459,1763657439021,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.021",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515460,1763657439030,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.030",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515461,1763657439041,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.041",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515462,1763657439051,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.051",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515463,1763657439061,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.061",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515464,1763657439071,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.071",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515465,1763657439081,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.081",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515466,1763657439091,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.091",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515467,1763657439101,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.101",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515468,1763657439111,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.111",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515469,1763657439121,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.121",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515470,1763657439131,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.131",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515471,1763657439141,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.141",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515472,1763657439150,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.150",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515473,1763657439161,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.161",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515474,1763657439171,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.171",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515475,1763657439181,"fUST",-973.80860863,6.054e-05,2,"2025-11-20T16:50:39.181",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515476,1763657439191,"fUST",-317.21653423,6.054e-05,2,"2025-11-20T16:50:39.191",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515477,1763657439200,"fUST",-1200.0,6.055e-05,2,"2025-11-20T16:50:39.200",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515478,1763657439214,"fUST",-150.0,6.056e-05,2,"2025-11-20T16:50:39.214",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515479,1763657439224,"fUST",-1661.44146072,6.157e-05,2,"2025-11-20T16:50:39.224",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515480,1763657439233,"fUST",-300.0,6.183e-05,2,"2025-11-20T16:50:39.233",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515481,1763657439244,"fUST",-300.0,6.183e-05,2,"2025-11-20T16:50:39.244",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515482,1763657439254,"fUST",-300.0,6.183e-05,2,"2025-11-20T16:50:39.254",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515483,1763657439265,"fUST",-300.0,6.183e-05,2,"2025-11-20T16:50:39.265",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515484,1763657439279,"fUST",-300.0,6.183e-05,2,"2025-11-20T16:50:39.279",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515485,1763657439289,"fUST",-300.0,6.183e-05,2,"2025-11-20T16:50:39.289",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515486,1763657439299,"fUST",-189.0,6.279e-05,2,"2025-11-20T16:50:39.299",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515487,1763657439310,"fUST",-1137.3204231,6.381e-05,2,"2025-11-20T16:50:39.310",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515488,1763657439320,"fUST",-420.0,6.659e-05,2,"2025-11-20T16:50:39.320",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515489,1763657439330,"fUST",-1680.0,6.659e-05,2,"2025-11-20T16:50:39.330",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515490,1763657439340,"fUST",-1395.0,6.66e-05,2,"2025-11-20T16:50:39.340",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515491,1763657439351,"fUST",-500.85430439,6.804e-05,2,"2025-11-20T16:50:39.351",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515492,1763657439360,"fUST",-500.0,6.892e-05,2,"2025-11-20T16:50:39.360",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515493,1763657439369,"fUST",-500.0,6.892e-05,2,"2025-11-20T16:50:39.369",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515494,1763657439379,"fUST",-1137.3204231,7.273e-05,2,"2025-11-20T16:50:39.379",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515495,1763657439388,"fUST",-587.0,7.325e-05,2,"2025-11-20T16:50:39.388",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515496,1763657439398,"fUST",-2351.0,7.325e-05,2,"2025-11-20T16:50:39.398",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515497,1763657439408,"fUST",-638.41644065,7.44e-05,2,"2025-11-20T16:50:39.408",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515498,1763657439418,"fUST",-506.10959622,7.44e-05,2,"2025-11-20T16:50:39.418",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515499,1763657439427,"fUST",-642.62495576,7.495e-05,2,"2025-11-20T16:50:39.427",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515500,1763657439437,"fUST",-759.92,7.967e-05,2,"2025-11-20T16:50:39.437",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515501,1763657439447,"fUST",-177.0,8.056e-05,2,"2025-11-20T16:50:39.447",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515502,1763657439458,"fUST",-823.0,8.058e-05,2,"2025-11-20T16:50:39.458",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515503,1763657439476,"fUST",-3292.0,8.058e-05,2,"2025-11-20T16:50:39.476",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515504,1763657439486,"fUST",-162.84,8.075e-05,2,"2025-11-20T16:50:39.486",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515505,1763657439496,"fUST",-162.83,8.083e-05,2,"2025-11-20T16:50:39.496",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515506,1763657439507,"fUST",-1137.3204231,8.164e-05,2,"2025-11-20T16:50:39.507",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515507,1763657439518,"fUST",-273.06645158,8.219e-05,2,"2025-11-20T16:50:39.518",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515508,1763657439529,"fUST",-1152.0,8.863e-05,2,"2025-11-20T16:50:39.529",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515509,1763657439539,"fUST",-821.0,8.863e-05,2,"2025-11-20T16:50:39.539",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515510,1763657439549,"fUST",-1137.3204231,9.056e-05,2,"2025-11-20T16:50:39.549",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515511,1763657439560,"fUST",-1613.0,9.75e-05,2,"2025-11-20T16:50:39.560",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515512,1763657439570,"fUST",-204.0,0.00010056,2,"2025-11-20T16:50:39.570",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515513,1763657439579,"fUST",-596.27171187,0.00010073,2,"2025-11-20T16:50:39.579",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515514,1763657439589,"fUST",-1073.28908137,0.00010124,2,"2025-11-20T16:50:39.589",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515515,1763657439599,"fUST",-1908.069478,0.00010177,2,"2025-11-20T16:50:39.599",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515516,1763657439609,"fUST",-500.0,0.00010224,2,"2025-11-20T16:50:39.609",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515517,1763657439618,"fUST",-2258.0,0.00010725,2,"2025-11-20T16:50:39.618",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515518,1763657439628,"fUST",-1000.0,0.00010772,2,"2025-11-20T16:50:39.628",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515519,1763657439638,"fUST",-655.1909297,0.00010959,2,"2025-11-20T16:50:39.638",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515520,1763657439647,"fUST",-999.0,0.00010959,2,"2025-11-20T16:50:39.647",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515521,1763657439657,"fUST",-500.0,0.00010959,2,"2025-11-20T16:50:39.657",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515522,1763657439666,"fUST",-430.46673588,0.00010959,2,"2025-11-20T16:50:39.666",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515523,1763657439675,"fUST",-500.0,0.00010959,2,"2025-11-20T16:50:39.675",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515524,1763657439684,"fUST",-187.1986547,0.0001132,2,"2025-11-20T16:50:39.684",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515525,1763657439694,"fUST",-1442.0,0.00011797,2,"2025-11-20T16:50:39.694",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515526,1763657439703,"fUST",-231.0,0.00012056,2,"2025-11-20T16:50:39.703",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515527,1763657439716,"fUST",-1980.30212822,0.000129,2,"2025-11-20T16:50:39.716",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515528,1763657439725,"fUST",-1980.30212817,0.000129,2,"2025-11-20T16:50:39.725",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515529,1763657439734,"fUST",-500.0,0.00013698,2,"2025-11-20T16:50:39.734",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515530,1763657439744,"fUST",-500.0,0.00013698,2,"2025-11-20T16:50:39.744",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515531,1763657439753,"fUST",-500.0,0.00013698,2,"2025-11-20T16:50:39.753",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515532,1763657439763,"fUST",-500.0,0.00013698,2,"2025-11-20T16:50:39.763",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515533,1763657439772,"fUST",-500.0,0.00013698,2,"2025-11-20T16:50:39.772",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515534,1763657439782,"fUST",-500.0,0.00013698,2,"2025-11-20T16:50:39.782",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515535,1763657439791,"fUST",-500.0,0.00013698,2,"2025-11-20T16:50:39.791",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515536,1763657439801,"fUST",-500.0,0.00013698,2,"2025-11-20T16:50:39.801",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515537,1763657439811,"fUST",-500.0,0.00013698,2,"2025-11-20T16:50:39.811",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515538,1763657439821,"fUST",-528.40005003,0.00013698,2,"2025-11-20T16:50:39.821",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515539,1763657439831,"fUST",-758.019184,0.00013699,2,"2025-11-20T16:50:39.831",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515540,1763657439841,"fUST",-20199.2245872,0.00013699,2,"2025-11-20T16:50:39.841",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515541,1763657439850,"fUST",-1000.0,0.00013699,2,"2025-11-20T16:50:39.850",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515542,1763657439860,"fUST",-674.1672,0.00013699,2,"2025-11-20T16:50:39.860",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515543,1763657439871,"fUST",-258.0,0.00014056,2,"2025-11-20T16:50:39.871",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515544,1763657439881,"fUST",-288.9288,0.00014384,2,"2025-11-20T16:50:39.881",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515545,1763657439892,"fUST",-398.60872333,0.000149,2,"2025-11-20T16:50:39.892",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515546,1763657439903,"fUST",-270.0,0.00016056,2,"2025-11-20T16:50:39.903",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515547,1763657439913,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:39.913",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515548,1763657439923,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:39.923",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515549,1763657439933,"fUST",-391.84293559,0.00016438,2,"2025-11-20T16:50:39.933",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515550,1763657439943,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:39.943",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515551,1763657439952,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:39.952",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515552,1763657439964,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:39.964",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515553,1763657439973,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:39.973",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515555,1763657439983,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:39.983",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515557,1763657439992,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:39.992",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515559,1763657440002,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.002",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515561,1763657440011,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.011",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515563,1763657440022,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.022",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515565,1763657440031,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.031",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515567,1763657440041,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.041",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515568,1763657440051,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.051",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515569,1763657440061,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.061",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515570,1763657440070,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.070",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515571,1763657440081,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.081",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515572,1763657440090,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.090",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515573,1763657440100,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.100",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515575,1763657440110,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.110",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515577,1763657440119,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.119",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515579,1763657440129,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.129",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515581,1763657440139,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.139",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515584,1763657440148,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.148",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515587,1763657440157,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.157",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515590,1763657440167,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.167",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515593,1763657440177,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.177",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515595,1763657440186,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.186",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515597,1763657440196,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.196",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515599,1763657440205,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.205",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515601,1763657440217,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.217",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515603,1763657440227,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.227",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515605,1763657440236,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.236",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515607,1763657440246,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.246",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515609,1763657440256,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.256",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515611,1763657440271,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.271",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515614,1763657440281,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.281",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515616,1763657440291,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.291",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515618,1763657440302,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.302",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515620,1763657440311,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.311",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515623,1763657440321,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.321",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515626,1763657440330,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.330",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515628,1763657440340,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.340",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515631,1763657440349,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.349",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515633,1763657440360,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.360",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515635,1763657440369,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.369",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515637,1763657440378,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.378",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515639,1763657440388,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.388",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515641,1763657440397,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.397",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515642,1763657440406,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.406",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515643,1763657440416,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.416",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515645,1763657440425,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.425",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515647,1763657440434,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.434",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515649,1763657440443,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.443",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515651,1763657440452,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.452",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515653,1763657440464,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.464",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515655,1763657440473,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.473",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515657,1763657440482,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.482",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515659,1763657440491,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.491",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515661,1763657440501,"fUST",-500.0,0.00016438,2,"2025-11-20T16:50:40.501",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515663,1763657440510,"fUST",-500.0,0.00016721,2,"2025-11-20T16:50:40.510",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515665,1763657440520,"fUST",-642.62495576,0.00017154,2,"2025-11-20T16:50:40.520",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515667,1763657440529,"fUST",-1000.0,0.00017269,2,"2025-11-20T16:50:40.529",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515669,1763657440538,"fUST",-1000.0,0.000176,2,"2025-11-20T16:50:40.538",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515671,1763657440547,"fUST",-1000.0,0.000176,2,"2025-11-20T16:50:40.547",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515673,1763657440557,"fUST",-1000.0,0.000176,2,"2025-11-20T16:50:40.557",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515675,1763657440566,"fUST",-1000.0,0.000176,2,"2025-11-20T16:50:40.566",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515677,1763657440576,"fUST",-180.0,0.00017654,2,"2025-11-20T16:50:40.576",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515678,1763657440585,"fUST",-1557.56771256,0.00017817,2,"2025-11-20T16:50:40.585",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515681,1763657440594,"fUST",-180.0,0.00017909,2,"2025-11-20T16:50:40.594",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515684,1763657440603,"fUST",-180.0,0.00017985,2,"2025-11-20T16:50:40.603",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515687,1763657440612,"fUST",-180.0,0.00018024,2,"2025-11-20T16:50:40.612",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515689,1763657440622,"fUST",-180.0,0.00018065,2,"2025-11-20T16:50:40.622",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515692,1763657440631,"fUST",-414.0,0.00018082,2,"2025-11-20T16:50:40.631",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515695,1763657440640,"fUST",-180.0,0.0001816,2,"2025-11-20T16:50:40.640",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515697,1763657440649,"fUST",-180.0,0.00018166,2,"2025-11-20T16:50:40.649",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515699,1763657440658,"fUST",-500.0,0.00018196,2,"2025-11-20T16:50:40.658",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515701,1763657440668,"fUST",-180.0,0.00018205,2,"2025-11-20T16:50:40.668",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515703,1763657440678,"fUST",-1980.30212817,0.00018352,2,"2025-11-20T16:50:40.678",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515706,1763657440687,"fUST",-500.0,0.00018409,2,"2025-11-20T16:50:40.687",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515708,1763657440696,"fUST",-168.0,0.00018458,2,"2025-11-20T16:50:40.696",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515710,1763657440705,"fUST",-168.0,0.00018476,2,"2025-11-20T16:50:40.705",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515713,1763657440716,"fUST",-168.0,0.00018517,2,"2025-11-20T16:50:40.716",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515716,1763657440726,"fUST",-168.0,0.00018612,2,"2025-11-20T16:50:40.726",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515718,1763657440735,"fUST",-180.0,0.0001862,2,"2025-11-20T16:50:40.735",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515721,1763657440744,"fUST",-180.0,0.00018644,2,"2025-11-20T16:50:40.744",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515723,1763657440753,"fUST",-719.62288868,0.00018744,2,"2025-11-20T16:50:40.753",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515724,1763657440763,"fUST",-180.0,0.00018745,2,"2025-11-20T16:50:40.763",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515725,1763657440772,"fUST",-500.0,0.00018782,2,"2025-11-20T16:50:40.772",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515726,1763657440783,"fUST",-180.0,0.00018826,2,"2025-11-20T16:50:40.783",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515727,1763657440792,"fUST",-180.0,0.00018892,2,"2025-11-20T16:50:40.792",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515728,1763657440802,"fUST",-168.0,0.00018928,2,"2025-11-20T16:50:40.802",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515729,1763657440811,"fUST",-78961.82624133,0.0001899,2,"2025-11-20T16:50:40.811",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515730,1763657440882,"fUST",-21038.17375867,0.0001899,2,"2025-11-20T16:50:40.882",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515731,1763657440892,"fUST",-180.0,0.00018997,2,"2025-11-20T16:50:40.892",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515732,1763657440901,"fUST",-500.0,0.00019025,2,"2025-11-20T16:50:40.901",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515733,1763657440911,"fUST",-500.0,0.00019122,2,"2025-11-20T16:50:40.911",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515734,1763657440920,"fUST",-168.0,0.00019171,2,"2025-11-20T16:50:40.920",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515735,1763657440930,"fUST",-500.0,0.00019171,2,"2025-11-20T16:50:40.930",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515736,1763657440939,"fUST",-180.0,0.00019309,2,"2025-11-20T16:50:40.939",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515737,1763657440948,"fUST",-1000.0,0.0001933,2,"2025-11-20T16:50:40.948",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515738,1763657440957,"fUST",-180.0,0.00019374,2,"2025-11-20T16:50:40.957",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515739,1763657440969,"fUST",-180.0,0.00019411,2,"2025-11-20T16:50:40.969",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515740,1763657440978,"fUST",-180.0,0.00019415,2,"2025-11-20T16:50:40.978",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515741,1763657440987,"fUST",-180.0,0.00019454,2,"2025-11-20T16:50:40.987",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515742,1763657440997,"fUST",-1000.0,0.00019573,2,"2025-11-20T16:50:40.997",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515743,1763657441006,"fUST",-1000.0,0.0001967,2,"2025-11-20T16:50:41.006",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515744,1763657441016,"fUST",-1000.0,0.00019719,2,"2025-11-20T16:50:41.016",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515745,1763657441025,"fUST",-1500.0,0.00019878,2,"2025-11-20T16:50:41.025",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515746,1763657441035,"fUST",-1500.0,0.00020121,2,"2025-11-20T16:50:41.035",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515747,1763657441044,"fUST",-758.019184,0.00020187,2,"2025-11-20T16:50:41.044",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515748,1763657441054,"fUST",-1500.0,0.00020218,2,"2025-11-20T16:50:41.054",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515749,1763657441063,"fUST",-331.65457704,0.00020267,2,"2025-11-20T16:50:41.063",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515750,1763657441073,"fUST",-502.96166405,0.00020426,2,"2025-11-20T16:50:41.073",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515751,1763657441083,"fUST",-2000.0,0.00020669,2,"2025-11-20T16:50:41.083",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515752,1763657441092,"fUST",-164.14519516,0.00020721,2,"2025-11-20T16:50:41.092",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515753,1763657441101,"fUST",-1351.37085115,0.00020766,2,"2025-11-20T16:50:41.101",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515754,1763657441111,"fUST",-414.0,0.00021082,2,"2025-11-20T16:50:41.111",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515755,1763657441120,"fUST",-2500.0,0.00021217,2,"2025-11-20T16:50:41.120",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515757,1763657441130,"fUST",-175.79310929,0.00021576,2,"2025-11-20T16:50:41.130",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515758,1763657441139,"fUST",-3000.0,0.00021765,2,"2025-11-20T16:50:41.139",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515759,1763657441232,"fUST",-225.85117016,0.00022243,2,"2025-11-20T16:50:41.232",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515760,1763657441242,"fUST",-3500.0,0.00022313,2,"2025-11-20T16:50:41.242",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515761,1763657441252,"fUST",-202.72092053,0.00022332,2,"2025-11-20T16:50:41.252",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515762,1763657441263,"fUST",-171.73981925,0.00022333,2,"2025-11-20T16:50:41.263",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515763,1763657441277,"fUST",-209.17,0.000224,7,"2025-11-20T16:50:41.277",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515764,1763657441287,"fUST",-268.00794107,0.00022555,30,"2025-11-20T16:50:41.287",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515765,1763657441299,"fUST",-202.72092052,0.00022556,30,"2025-11-20T16:50:41.299",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515766,1763657441310,"fUST",-4000.0,0.00022861,2,"2025-11-20T16:50:41.310",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515767,1763657441320,"fUST",-171.73981925,0.0002301,56,"2025-11-20T16:50:41.320",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515768,1763657441332,"fUST",-171.73981925,0.00023687,110,"2025-11-20T16:50:41.332",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515769,1763657441342,"fUST",-414.0,0.00024082,2,"2025-11-20T16:50:41.342",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515770,1763657441354,"fUST",-152.95,0.000241,14,"2025-11-20T16:50:41.354",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515771,1763657441364,"fUST",-27442.61,0.000241,2,"2025-11-20T16:50:41.364",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515772,1763657441373,"fUST",-703.17243718,0.00024132,2,"2025-11-20T16:50:41.373",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515773,1763657441383,"fUST",-1980.30212817,0.0002455,2,"2025-11-20T16:50:41.383",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515774,1763657441392,"fUST",-380.0,0.00024658,2,"2025-11-20T16:50:41.392",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515775,1763657441401,"fUST",-151.0,0.000248,7,"2025-11-20T16:50:41.401",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515776,1763657441410,"fUST",-151.759233,0.000248,7,"2025-11-20T16:50:41.410",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515777,1763657441420,"fUST",-152.993361,0.000248,7,"2025-11-20T16:50:41.420",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515778,1763657441429,"fUST",-153.051092,0.000248,7,"2025-11-20T16:50:41.429",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515779,1763657441439,"fUST",-151.0,0.000248,7,"2025-11-20T16:50:41.439",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515780,1763657441448,"fUST",-152.894877,0.000248,7,"2025-11-20T16:50:41.448",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515781,1763657441458,"fUST",-151.0,0.000248,7,"2025-11-20T16:50:41.458",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515782,1763657441471,"fUST",-151.0,0.000248,7,"2025-11-20T16:50:41.471",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515783,1763657441480,"fUST",-3559.299174,0.000248,2,"2025-11-20T16:50:41.480",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515784,1763657441490,"fUST",-153.038073,0.000248,7,"2025-11-20T16:50:41.490",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515785,1763657441499,"fUST",-151.0,0.000248,7,"2025-11-20T16:50:41.499",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515786,1763657441508,"fUST",-162.74059804,0.00024873,2,"2025-11-20T16:50:41.508",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515787,1763657441518,"fUST",-500.0,0.00024873,2,"2025-11-20T16:50:41.518",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515788,1763657441528,"fUST",-151.0,0.000249,7,"2025-11-20T16:50:41.528",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515789,1763657441537,"fUST",-151.0,0.000249,7,"2025-11-20T16:50:41.537",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515790,1763657441548,"fUST",-151.0,0.000249,7,"2025-11-20T16:50:41.548",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515791,1763657441557,"fUST",-151.0,0.000249,7,"2025-11-20T16:50:41.557",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515792,1763657441567,"fUST",-151.0,0.000249,7,"2025-11-20T16:50:41.567",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515793,1763657441576,"fUST",-160.295172,0.000249,7,"2025-11-20T16:50:41.576",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515794,1763657441585,"fUST",-90448.19753361,0.000249,2,"2025-11-20T16:50:41.585",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515795,1763657441596,"fUST",-365.87042511,0.000249,2,"2025-11-20T16:50:41.596",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515796,1763657441619,"fUST",-1000.022535,0.000249,2,"2025-11-20T16:50:41.619",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515844,1763657444910,"fUST",-38771.74784445,0.000249,2,"2025-11-20T16:50:44.910",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515845,1763657444921,"fUST",-1215.470146,0.000249,2,"2025-11-20T16:50:44.921",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515858,1763657446811,"fUST",-17687.10435852,0.000249,2,"2025-11-20T16:50:46.811",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515859,1763657446822,"fUST",-571983.2882305,0.000249,2,"2025-11-20T16:50:46.822",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515860,1763657446834,"fUST",-441.315,0.000249,2,"2025-11-20T16:50:46.834",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515861,1763657446867,"fUST",-4434.31827897,0.000249,2,"2025-11-20T16:50:46.867",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515862,1763657447030,"fUST",-14418.59356084,0.000249,2,"2025-11-20T16:50:47.030",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515863,1763657447040,"fUST",-151.0,0.000249,7,"2025-11-20T16:50:47.040",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515864,1763657447049,"fUST",-151.0,0.000249,7,"2025-11-20T16:50:47.049",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515865,1763657447059,"fUST",-153.181809,0.000249,7,"2025-11-20T16:50:47.059",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515866,1763657447067,"fUST",-152.067407,0.000249,7,"2025-11-20T16:50:47.067",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515867,1763657447076,"fUST",-151.0,0.000249,7,"2025-11-20T16:50:47.076",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515868,1763657447085,"fUST",-153.229709,0.000249,7,"2025-11-20T16:50:47.085",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515870,1763657447095,"fUST",-151.0,0.000249,7,"2025-11-20T16:50:47.095",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515871,1763657447104,"fUST",-151.0,0.000249,7,"2025-11-20T16:50:47.104",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515872,1763657447114,"fUST",-758.019184,0.00026676,2,"2025-11-20T16:50:47.114",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515873,1763657447124,"fUST",-1319.90833015,0.00026689,2,"2025-11-20T16:50:47.124",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515875,1763657466211,"fUST",2500.0,0.00039211,120,"2025-11-20T16:51:06.211",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515876,1763657466561,"fUST",500.0,0.00039211,120,"2025-11-20T16:51:06.561",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515877,1763657466909,"fUST",2592.5,0.00039211,60,"2025-11-20T16:51:06.909",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515878,1763657467201,"fUST",500.0,0.00039211,120,"2025-11-20T16:51:07.201",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515879,1763657467681,"fUST",2688.4225,0.00039211,30,"2025-11-20T16:51:07.681",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515880,1763657468334,"fUST",2787.8941325,0.00039211,54,"2025-11-20T16:51:08.334",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515881,1763657468993,"fUST",2891.0462154,0.00039211,90,"2025-11-20T16:51:08.993",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515882,1763657469592,"fUST",2998.01492537,0.00039211,52,"2025-11-20T16:51:09.592",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515883,1763657470682,"fUST",3108.94147761,0.00039211,85,"2025-11-20T16:51:10.682",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515884,1763657471333,"fUST",3223.97231228,0.00039211,70,"2025-11-20T16:51:11.333",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515885,1763657471950,"fUST",3343.25928784,0.00039211,30,"2025-11-20T16:51:11.950",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515886,1763657472042,"fUST",250.0,0.00039211,120,"2025-11-20T16:51:12.042",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515887,1763657472566,"fUST",3466.95988149,0.00039211,20,"2025-11-20T16:51:12.566",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515888,1763657472699,"fUST",250.0,0.00039211,60,"2025-11-20T16:51:12.699",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515889,1763657473230,"fUST",3595.2373971,0.00039211,20,"2025-11-20T16:51:13.230",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515890,1763657473304,"fUST",250.0,0.00039211,30,"2025-11-20T16:51:13.304",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515891,1763657473863,"fUST",3728.2611808,0.00039211,20,"2025-11-20T16:51:13.863",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515892,1763657473905,"fUST",250.0,0.00039211,54,"2025-11-20T16:51:13.905",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515893,1763657474500,"fUST",3866.20684448,0.00039211,20,"2025-11-20T16:51:14.500",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515894,1763657474577,"fUST",250.0,0.00039211,90,"2025-11-20T16:51:14.577",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515895,1763657475161,"fUST",4009.25649773,0.00039211,20,"2025-11-20T16:51:15.161",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515896,1763657475234,"fUST",250.0,0.00039211,52,"2025-11-20T16:51:15.234",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515897,1763657475823,"fUST",4157.59898815,0.00039211,20,"2025-11-20T16:51:15.823",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515898,1763657475865,"fUST",250.0,0.00039211,85,"2025-11-20T16:51:15.865",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515899,1763657476554,"fUST",250.0,0.00039211,70,"2025-11-20T16:51:16.554",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515900,1763657476631,"fUST",4311.43015071,0.00039211,20,"2025-11-20T16:51:16.631",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515901,1763657477189,"fUST",250.0,0.00039211,70,"2025-11-20T16:51:17.189",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515902,1763657477315,"fUST",4470.95306628,0.00039211,20,"2025-11-20T16:51:17.315",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515903,1763657477927,"fUST",4636.37832974,0.00039211,20,"2025-11-20T16:51:17.927",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515904,1763657478566,"fUST",4807.92432794,0.00039211,20,"2025-11-20T16:51:18.566",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515905,1763657479349,"fUST",4807.92432794,0.00039211,20,"2025-11-20T16:51:19.349",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515906,1763657515593,"fUST",54024.88456693,5.955e-05,2,"2025-11-20T16:51:55.593",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515918,1763657568060,"fUST",300.0,5.835e-05,2,"2025-11-20T16:52:48.060",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515919,1763657590461,"fUST",300.0,5.835e-05,2,"2025-11-20T16:53:10.461",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515920,1763657593837,"fUST",330.89533923,0.00039096,30,"2025-11-20T16:53:13.837",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515921,1763657613146,"fUST",300.0,5.835e-05,2,"2025-11-20T16:53:33.146",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515922,1763657686415,"fUST",300.0,5.835e-05,2,"2025-11-20T16:54:46.415",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515923,1763657708825,"fUST",300.0,5.835e-05,2,"2025-11-20T16:55:08.825",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515924,1763657713948,"fUST",180.0,0.00026694,120,"2025-11-20T16:55:13.948",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515925,1763657715498,"fUST",180.0,0.00028029,120,"2025-11-20T16:55:15.498",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515926,1763657717069,"fUST",180.0,0.00029431,120,"2025-11-20T16:55:17.069",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515927,1763657718385,"fUST",180.0,0.00030902,120,"2025-11-20T16:55:18.385",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515928,1763657719998,"fUST",180.0,0.00032447,120,"2025-11-20T16:55:19.998",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515943,1763658008135,"fUST",182.0,0.0002674,120,"2025-11-20T17:00:08.135",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515960,1763658080570,"fUST",4166.66,0.00039101,30,"2025-11-20T17:01:20.570",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515961,1763658080945,"fUST",4166.66,0.00039101,30,"2025-11-20T17:01:20.945",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515962,1763658081290,"fUST",4166.66,0.00039101,30,"2025-11-20T17:01:21.290",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515963,1763658081647,"fUST",4166.66,0.00039101,30,"2025-11-20T17:01:21.647",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515964,1763658081881,"fUST",4166.66,0.00039101,30,"2025-11-20T17:01:21.881",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515965,1763658082126,"fUST",4166.66,0.00039101,30,"2025-11-20T17:01:22.126",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515966,1763658082355,"fUST",4166.66,0.00039101,30,"2025-11-20T17:01:22.355",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515967,1763658082597,"fUST",4166.66,0.00039101,30,"2025-11-20T17:01:22.597",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515968,1763658082842,"fUST",4166.66,0.00039101,30,"2025-11-20T17:01:22.842",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515969,1763658083191,"fUST",4166.66,0.00039101,30,"2025-11-20T17:01:23.191",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515970,1763658083434,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:23.434",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515972,1763658083677,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:23.677",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515973,1763658083918,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:23.918",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515974,1763658084195,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:24.195",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515975,1763658084396,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:24.396",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515976,1763658084649,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:24.649",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515977,1763658084905,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:24.905",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515978,1763658085153,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:25.153",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515979,1763658085396,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:25.396",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515980,1763658085797,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:25.797",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515981,1763658086057,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:26.057",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515982,1763658086306,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:26.306",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515983,1763658086634,"fUST",4166.66,0.00039101,120,"2025-11-20T17:01:26.634",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515984,1763658086883,"fUST",4166.82,0.00039101,120,"2025-11-20T17:01:26.883",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515990,1763658184243,"fUST",8500.01,5.102e-05,2,"2025-11-20T17:03:04.243",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515991,1763658184266,"fUST",10000.01,5.102e-05,2,"2025-11-20T17:03:04.266",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515992,1763658184292,"fUST",10000.01,5.102e-05,2,"2025-11-20T17:03:04.292",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515993,1763658184315,"fUST",10000.01,5.102e-05,2,"2025-11-20T17:03:04.315",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394515994,1763658184338,"fUST",2504.1957153,5.102e-05,2,"2025-11-20T17:03:04.338",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394516005,1763658236980,"fUST",526.188,0.00032877,120,"2025-11-20T17:03:56.980",0.00039055,66.97,0.99313393912045,824635144.2253253]
[394516022,1763658523984,"fUST",7495.8142847,5.851e-05,2,"2025-11-20T17:08:43.984",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516023,1763658524008,"fUST",10000.01,5.851e-05,2,"2025-11-20T17:08:44.008",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516024,1763658524031,"fUST",10000.01,5.851e-05,2,"2025-11-20T17:08:44.031",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516025,1763658524054,"fUST",10000.01,5.851e-05,2,"2025-11-20T17:08:44.054",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516026,1763658524078,"fUST",10000.01,5.851e-05,2,"2025-11-20T17:08:44.078",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516027,1763658524102,"fUST",10000.01,5.851e-05,2,"2025-11-20T17:08:44.102",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516028,1763658541600,"fUST",400.0,1e-05,2,"2025-11-20T17:09:01.600",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516029,1763658541928,"fUST",400.0,1e-05,2,"2025-11-20T17:09:01.928",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516030,1763658542253,"fUST",400.0,1e-05,2,"2025-11-20T17:09:02.253",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516031,1763658542546,"fUST",400.0,1e-05,2,"2025-11-20T17:09:02.546",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516032,1763658542851,"fUST",400.0,1e-05,2,"2025-11-20T17:09:02.851",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516033,1763658543138,"fUST",400.0,1e-05,2,"2025-11-20T17:09:03.138",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516034,1763658543414,"fUST",400.0,1e-05,2,"2025-11-20T17:09:03.414",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516035,1763658543690,"fUST",400.0,1e-05,2,"2025-11-20T17:09:03.690",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516036,1763658543964,"fUST",400.0,1e-05,2,"2025-11-20T17:09:03.964",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516037,1763658544081,"fUST",300.0,5.85e-05,2,"2025-11-20T17:09:04.081",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516038,1763658544282,"fUST",400.0,1e-05,2,"2025-11-20T17:09:04.282",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516039,1763658544550,"fUST",400.0,1e-05,2,"2025-11-20T17:09:04.550",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516040,1763658544846,"fUST",400.0,1e-05,2,"2025-11-20T17:09:04.846",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516041,1763658545152,"fUST",400.0,1e-05,2,"2025-11-20T17:09:05.152",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516042,1763658545542,"fUST",400.0,1e-05,2,"2025-11-20T17:09:05.542",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516043,1763658545835,"fUST",400.0,1e-05,2,"2025-11-20T17:09:05.835",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516044,1763658546148,"fUST",400.0,1e-05,2,"2025-11-20T17:09:06.148",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516045,1763658546439,"fUST",400.0,1e-05,2,"2025-11-20T17:09:06.439",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516046,1763658546730,"fUST",400.0,1e-05,2,"2025-11-20T17:09:06.730",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516047,1763658548704,"fUST",400.0,1e-05,2,"2025-11-20T17:09:08.704",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516048,1763658549034,"fUST",400.0,1e-05,2,"2025-11-20T17:09:09.034",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516049,1763658549317,"fUST",400.0,1e-05,2,"2025-11-20T17:09:09.317",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516050,1763658549607,"fUST",400.0,1e-05,2,"2025-11-20T17:09:09.607",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516051,1763658549917,"fUST",400.0,1e-05,2,"2025-11-20T17:09:09.917",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516052,1763658550197,"fUST",400.0,1e-05,2,"2025-11-20T17:09:10.197",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516053,1763658550505,"fUST",100.01,1e-05,2,"2025-11-20T17:09:10.505",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516054,1763658550527,"fUST",299.99,1e-05,2,"2025-11-20T17:09:10.527",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516055,1763658550850,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:10.850",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516056,1763658551150,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:11.150",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516057,1763658551447,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:11.447",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516058,1763658551792,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:11.792",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516059,1763658552121,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:12.121",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516060,1763658552405,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:12.405",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516061,1763658552691,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:12.691",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516062,1763658553029,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:13.029",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516063,1763658553333,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:13.333",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516064,1763658553590,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:13.590",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516065,1763658554035,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:14.035",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516066,1763658554333,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:14.333",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516067,1763658554618,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:14.618",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516068,1763658554912,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:14.912",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516069,1763658555302,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:15.302",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516070,1763658555594,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:15.594",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516071,1763658555906,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:15.906",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516072,1763658556243,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:16.243",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516073,1763658556579,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:16.579",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516074,1763658556860,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:16.860",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516075,1763658557157,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:17.157",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516076,1763658557445,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:17.445",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516077,1763658557730,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:17.730",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516078,1763658558026,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:18.026",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516079,1763658558318,"fUST",400.0,1.1e-05,2,"2025-11-20T17:09:18.318",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516081,1763658603015,"fUST",650.0,5.792e-05,2,"2025-11-20T17:10:03.015",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516131,1763658632264,"fUST",-300.0,5.85e-05,2,"2025-11-20T17:10:32.264",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516132,1763658632274,"fUST",-300.0,5.85e-05,2,"2025-11-20T17:10:32.274",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516133,1763658632284,"fUST",-300.0,5.85e-05,2,"2025-11-20T17:10:32.284",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516134,1763658632293,"fUST",-1200.0,5.85e-05,2,"2025-11-20T17:10:32.293",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516135,1763658632303,"fUST",-300.0,5.85e-05,2,"2025-11-20T17:10:32.303",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516136,1763658632313,"fUST",-13.77545206,5.851e-05,2,"2025-11-20T17:10:32.313",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516137,1763658632329,"fUST",-2184.89267852,5.851e-05,2,"2025-11-20T17:10:32.329",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516138,1763658632339,"fUST",-1318.24082921,5.851e-05,2,"2025-11-20T17:10:32.339",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516139,1763658632350,"fUST",-29435.30932416,5.851e-05,2,"2025-11-20T17:10:32.350",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516140,1763658632362,"fUST",-2242.88043442,5.851e-05,2,"2025-11-20T17:10:32.362",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516141,1763658632373,"fUST",-264.2175,5.851e-05,2,"2025-11-20T17:10:32.373",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516184,1763658639146,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.146",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516186,1763658639156,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.156",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516187,1763658639166,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.166",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516188,1763658639178,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.178",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516189,1763658639188,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.188",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516190,1763658639199,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.199",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516192,1763658639209,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.209",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516193,1763658639220,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.220",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516194,1763658639231,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.231",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516195,1763658639243,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.243",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516196,1763658639254,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.254",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516197,1763658639265,"fUST",-548.32037979,5.85e-05,2,"2025-11-20T17:10:39.265",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516198,1763658639275,"fUST",-476.77055575,5.85e-05,2,"2025-11-20T17:10:39.275",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516199,1763658639286,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.286",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516200,1763658639297,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.297",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516201,1763658639307,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.307",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516205,1763658639318,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.318",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516207,1763658639329,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.329",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516208,1763658639339,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.339",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516210,1763658639349,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.349",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516211,1763658639359,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.359",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516212,1763658639369,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.369",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516213,1763658639379,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.379",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516214,1763658639388,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.388",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516215,1763658639398,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.398",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516216,1763658639407,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.407",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516217,1763658639421,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.421",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516219,1763658639430,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.430",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516220,1763658639440,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.440",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516221,1763658639450,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.450",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516223,1763658639459,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.459",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516224,1763658639469,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.469",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516225,1763658639479,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.479",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516226,1763658639488,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.488",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516227,1763658639498,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.498",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516228,1763658639508,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.508",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516229,1763658639517,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.517",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516230,1763658639527,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.527",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516231,1763658639536,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.536",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516232,1763658639546,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.546",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516233,1763658639555,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.555",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516234,1763658639564,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.564",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516235,1763658639574,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.574",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516236,1763658639583,"fUST",-158.08022202,5.85e-05,2,"2025-11-20T17:10:39.583",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516237,1763658639592,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.592",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516238,1763658639601,"fUST",-348.45209572,5.85e-05,2,"2025-11-20T17:10:39.601",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516239,1763658639610,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.610",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516240,1763658639619,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.619",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516241,1763658639628,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.628",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516242,1763658639636,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.636",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516243,1763658639645,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.645",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516244,1763658639660,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.660",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516245,1763658639670,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.670",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516246,1763658639680,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.680",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516247,1763658639688,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.688",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516248,1763658639699,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.699",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516249,1763658639709,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.709",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516250,1763658639718,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.718",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516251,1763658639729,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.729",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516252,1763658639738,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.738",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516253,1763658639748,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.748",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516254,1763658639757,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.757",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516255,1763658639767,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.767",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516257,1763658639776,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.776",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516258,1763658639785,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.785",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516259,1763658639795,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.795",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516260,1763658639804,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.804",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516261,1763658639814,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.814",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516262,1763658639824,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.824",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516263,1763658639834,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.834",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516264,1763658639844,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.844",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516266,1763658639854,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.854",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516268,1763658639863,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.863",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516270,1763658639873,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.873",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516278,1763658639978,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.978",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516279,1763658639988,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.988",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516280,1763658639998,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:39.998",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516281,1763658640008,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:40.008",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516282,1763658640017,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:40.017",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516283,1763658640026,"fUST",-500.0,5.85e-05,2,"2025-11-20T17:10:40.026",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516284,1763658640036,"fUST",-48353.24870848,5.851e-05,2,"2025-11-20T17:10:40.036",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516285,1763658640048,"fUST",-3285.1442965,5.851e-05,2,"2025-11-20T17:10:40.048",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516286,1763658640058,"fUST",-386.51,5.851e-05,2,"2025-11-20T17:10:40.058",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516287,1763658640069,"fUST",-642.23799499,5.851e-05,2,"2025-11-20T17:10:40.069",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516288,1763658640079,"fUST",-546.44500001,5.851e-05,2,"2025-11-20T17:10:40.079",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516289,1763658640090,"fUST",-4500.02674036,5.851e-05,2,"2025-11-20T17:10:40.090",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516322,1763658644956,"fUST",-89548.33266,5.851e-05,2,"2025-11-20T17:10:44.956",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516358,1763658646001,"fUST",-823.72127738,5.851e-05,2,"2025-11-20T17:10:46.001",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516359,1763658646057,"fUST",-17410.00000004,5.851e-05,2,"2025-11-20T17:10:46.057",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516362,1763658646639,"fUST",-304.70190634,5.851e-05,2,"2025-11-20T17:10:46.639",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516368,1763658652475,"fUST",159.39826045,0.00039101,30,"2025-11-20T17:10:52.475",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516369,1763658705088,"fUST",707.19851431,5.75e-05,2,"2025-11-20T17:11:45.088",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516371,1763658727158,"fUST",6992.3393788,5.791e-05,2,"2025-11-20T17:12:07.158",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516378,1763658894824,"fUST",18470.64582975,5.789e-05,2,"2025-11-20T17:14:54.824",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516379,1763658909016,"fUST",2500.0,0.00039106,30,"2025-11-20T17:15:09.016",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516380,1763658909654,"fUST",2592.5,0.00039106,30,"2025-11-20T17:15:09.654",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516381,1763658910261,"fUST",2688.4225,0.00039106,30,"2025-11-20T17:15:10.261",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516382,1763658910870,"fUST",2787.8941325,0.00039106,30,"2025-11-20T17:15:10.870",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516383,1763658912036,"fUST",2891.0462154,0.00039106,30,"2025-11-20T17:15:12.036",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516384,1763658912671,"fUST",2998.01492537,0.00039106,30,"2025-11-20T17:15:12.671",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516385,1763658913306,"fUST",3108.94147761,0.00039106,30,"2025-11-20T17:15:13.306",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516386,1763658914101,"fUST",3223.97231228,0.00039106,30,"2025-11-20T17:15:14.101",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516387,1763658914727,"fUST",3343.25928784,0.00039106,30,"2025-11-20T17:15:14.727",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516388,1763658915375,"fUST",3466.95988149,0.00039106,30,"2025-11-20T17:15:15.375",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516390,1763658915969,"fUST",3595.2373971,0.00039106,30,"2025-11-20T17:15:15.969",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516391,1763658916713,"fUST",3728.2611808,0.00039106,30,"2025-11-20T17:15:16.713",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516392,1763658917349,"fUST",3866.20684448,0.00039106,30,"2025-11-20T17:15:17.349",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516393,1763658917987,"fUST",4009.25649773,0.00039106,30,"2025-11-20T17:15:17.987",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516394,1763658918596,"fUST",4157.59898815,0.00039106,30,"2025-11-20T17:15:18.596",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516395,1763658919265,"fUST",4311.43015071,0.00039106,30,"2025-11-20T17:15:19.265",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516396,1763658919889,"fUST",4470.95306628,0.00039106,30,"2025-11-20T17:15:19.889",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516397,1763658920507,"fUST",4636.37832974,0.00039106,30,"2025-11-20T17:15:20.507",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516398,1763658921201,"fUST",4807.92432794,0.00039106,30,"2025-11-20T17:15:21.201",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516399,1763658921817,"fUST",4807.92432794,0.00039106,30,"2025-11-20T17:15:21.817",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516415,1763659211966,"fUST",2500.0,0.00039106,30,"2025-11-20T17:20:11.966",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516416,1763659212701,"fUST",2592.5,0.00039106,30,"2025-11-20T17:20:12.701",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516417,1763659213199,"fUST",2688.4225,0.00039106,30,"2025-11-20T17:20:13.199",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516418,1763659213867,"fUST",2787.8941325,0.00039106,30,"2025-11-20T17:20:13.867",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516419,1763659214540,"fUST",2891.0462154,0.00039106,30,"2025-11-20T17:20:14.540",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516420,1763659215637,"fUST",2998.01492537,0.00039106,30,"2025-11-20T17:20:15.637",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516421,1763659216271,"fUST",3108.94147761,0.00039106,30,"2025-11-20T17:20:16.271",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516422,1763659216897,"fUST",3223.97231228,0.00039106,30,"2025-11-20T17:20:16.897",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516423,1763659217515,"fUST",3343.25928784,0.00039106,30,"2025-11-20T17:20:17.515",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516424,1763659218166,"fUST",3466.95988149,0.00039106,30,"2025-11-20T17:20:18.166",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516426,1763659218796,"fUST",3595.2373971,0.00039106,30,"2025-11-20T17:20:18.796",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516427,1763659219427,"fUST",3728.2611808,0.00039106,30,"2025-11-20T17:20:19.427",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516430,1763659257012,"fUST",500.0,0.00039106,30,"2025-11-20T17:20:57.012",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516431,1763659257265,"fUST",589.28456509,0.00039106,30,"2025-11-20T17:20:57.265",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516432,1763659261031,"fUST",510.68303596,0.00039106,30,"2025-11-20T17:21:01.031",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516433,1763659266552,"fUST",500.0,0.00039106,30,"2025-11-20T17:21:06.552",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516434,1763659267186,"fUST",500.0,0.00039106,30,"2025-11-20T17:21:07.186",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516435,1763659267480,"fUST",500.0,0.00039106,30,"2025-11-20T17:21:07.480",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516436,1763659267726,"fUST",500.0,0.00039106,30,"2025-11-20T17:21:07.726",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516437,1763659267989,"fUST",567.47703113,0.00039106,30,"2025-11-20T17:21:07.989",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516438,1763659269179,"fUST",20979.25,0.00039106,30,"2025-11-20T17:21:09.179",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516439,1763659269438,"fUST",20979.25,0.00039106,30,"2025-11-20T17:21:09.438",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516440,1763659269701,"fUST",20979.25,0.00039106,30,"2025-11-20T17:21:09.701",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516441,1763659269948,"fUST",20979.25,0.00039106,30,"2025-11-20T17:21:09.948",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516442,1763659270199,"fUST",20979.25,0.00039106,30,"2025-11-20T17:21:10.199",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516443,1763659270466,"fUST",20979.25,0.00039106,30,"2025-11-20T17:21:10.466",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516444,1763659270712,"fUST",20979.25,0.00039106,30,"2025-11-20T17:21:10.712",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516445,1763659270964,"fUST",20979.25,0.00039106,30,"2025-11-20T17:21:10.964",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516446,1763659271216,"fUST",20979.25,0.00039106,30,"2025-11-20T17:21:11.216",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516447,1763659271474,"fUST",20979.25,0.00039106,30,"2025-11-20T17:21:11.474",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516448,1763659271751,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:11.751",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516449,1763659272010,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:12.010",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516450,1763659272267,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:12.267",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516451,1763659272536,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:12.536",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516452,1763659272797,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:12.797",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516453,1763659273115,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:13.115",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516454,1763659273409,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:13.409",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516455,1763659273662,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:13.662",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516456,1763659273923,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:13.923",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516457,1763659274175,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:14.175",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516458,1763659274448,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:14.448",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516459,1763659274824,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:14.824",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516460,1763659275067,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:15.067",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516461,1763659275349,"fUST",20979.25,0.00039106,120,"2025-11-20T17:21:15.349",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516467,1763659328337,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:08.337",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516468,1763659328480,"fUST",195.20843849,0.00032877,120,"2025-11-20T17:22:08.480",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516469,1763659328958,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:08.958",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516470,1763659329267,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:09.267",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516471,1763659329546,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:09.546",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516472,1763659329792,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:09.792",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516473,1763659330024,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:10.024",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516474,1763659330284,"fUST",209.56902631,0.00039106,30,"2025-11-20T17:22:10.284",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516476,1763659363702,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:43.702",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516477,1763659363950,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:43.950",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516478,1763659364238,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:44.238",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516479,1763659364506,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:44.506",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516480,1763659364748,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:44.748",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516481,1763659365046,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:45.046",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516482,1763659365239,"fUST",500.0,0.00039106,30,"2025-11-20T17:22:45.239",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516483,1763659365560,"fUST",557.68392967,0.00039106,30,"2025-11-20T17:22:45.560",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516486,1763659454553,"fUST",168.468289,0.00030137,120,"2025-11-20T17:24:14.553",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516487,1763659471442,"fUST",-178.18223233,5.843e-05,2,"2025-11-20T17:24:31.442",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516488,1763659471464,"fUST",-300.0,5.843e-05,2,"2025-11-20T17:24:31.464",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516489,1763659471491,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.491",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516490,1763659471518,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.518",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516491,1763659471549,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.549",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516492,1763659471577,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.577",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516493,1763659471605,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.605",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516494,1763659471633,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.633",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516495,1763659471661,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.661",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516496,1763659471688,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.688",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516497,1763659471716,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.716",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516498,1763659471741,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.741",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516499,1763659471767,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.767",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516500,1763659471796,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.796",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516501,1763659471820,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.820",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516502,1763659471845,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.845",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516503,1763659471872,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.872",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516504,1763659471897,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.897",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516505,1763659471924,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.924",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516506,1763659471951,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.951",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516507,1763659471976,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:31.976",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516508,1763659472002,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.002",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516509,1763659472024,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.024",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516510,1763659472051,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.051",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516511,1763659472076,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.076",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516512,1763659472099,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.099",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516513,1763659472124,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.124",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516514,1763659472147,"fUST",-300.0,5.844e-05,2,"2025-11-20T17:24:32.147",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516515,1763659472173,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.173",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516516,1763659472196,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.196",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516517,1763659472226,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.226",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516518,1763659472253,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.253",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516519,1763659472280,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.280",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516520,1763659472309,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.309",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516521,1763659472334,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.334",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516522,1763659472359,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.359",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516523,1763659472384,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.384",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516524,1763659472409,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.409",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516525,1763659472434,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.434",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516526,1763659472460,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.460",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516527,1763659472484,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.484",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516528,1763659472508,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.508",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516529,1763659472536,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.536",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516530,1763659472563,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.563",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516531,1763659472591,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.591",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516532,1763659472620,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.620",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516533,1763659472647,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.647",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516534,1763659472674,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.674",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516535,1763659472701,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.701",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516536,1763659472872,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.872",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516537,1763659472899,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.899",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516538,1763659472925,"fUST",-490.42843214,5.844e-05,2,"2025-11-20T17:24:32.925",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516539,1763659472950,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.950",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516540,1763659472973,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.973",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516541,1763659472996,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:32.996",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516542,1763659473020,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:33.020",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516543,1763659473045,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:33.045",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516544,1763659473069,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:33.069",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516545,1763659473092,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:33.092",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516546,1763659473116,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:33.116",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516547,1763659473141,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:33.141",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516548,1763659473163,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:33.163",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516549,1763659473191,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.191",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516550,1763659473218,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.218",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516551,1763659473246,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.246",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516552,1763659473273,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.273",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516553,1763659473303,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.303",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516554,1763659473332,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.332",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516555,1763659473362,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.362",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516556,1763659473390,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.390",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516557,1763659473418,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.418",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516558,1763659473444,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.444",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516559,1763659473471,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.471",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516560,1763659473498,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.498",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516561,1763659473527,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.527",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516562,1763659473557,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.557",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516563,1763659473584,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.584",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516564,1763659473610,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.610",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516565,1763659473636,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.636",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516566,1763659473661,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.661",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516567,1763659473687,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.687",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516568,1763659473713,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.713",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516569,1763659473739,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.739",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516570,1763659473764,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.764",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516571,1763659473790,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.790",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516572,1763659473815,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.815",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516573,1763659473841,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.841",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516574,1763659473868,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.868",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516575,1763659473894,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.894",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516576,1763659473921,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.921",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516577,1763659473950,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.950",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516578,1763659473978,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:33.978",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516579,1763659474006,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:34.006",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516580,1763659474034,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:34.034",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516581,1763659474060,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:34.060",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516582,1763659474086,"fUST",-4380.76586681,5.844e-05,2,"2025-11-20T17:24:34.086",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516583,1763659474110,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:34.110",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516584,1763659474133,"fUST",-500.0,5.844e-05,2,"2025-11-20T17:24:34.133",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516585,1763659474163,"fUST",-4205.53523215,5.844e-05,2,"2025-11-20T17:24:34.163",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516586,1763659474190,"fUST",-4205.53523215,5.844e-05,2,"2025-11-20T17:24:34.190",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516587,1763659474216,"fUST",-4205.53523215,5.844e-05,2,"2025-11-20T17:24:34.216",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516588,1763659474242,"fUST",-4205.53523215,5.844e-05,2,"2025-11-20T17:24:34.242",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516589,1763659474268,"fUST",-2963.20893539,5.844e-05,2,"2025-11-20T17:24:34.268",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516590,1763659479222,"fUST",-150.0,5.844e-05,2,"2025-11-20T17:24:39.222",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516591,1763659479245,"fUST",-199.0,5.845e-05,2,"2025-11-20T17:24:39.245",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516592,1763659479270,"fUST",-300.0,5.845e-05,2,"2025-11-20T17:24:39.270",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516593,1763659479395,"fUST",-1200.0,5.845e-05,2,"2025-11-20T17:24:39.395",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516594,1763659479417,"fUST",-150.0,5.845e-05,2,"2025-11-20T17:24:39.417",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516595,1763659479438,"fUST",-500.0,5.849e-05,2,"2025-11-20T17:24:39.438",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516596,1763659479462,"fUST",-197501.0,5.851e-05,2,"2025-11-20T17:24:39.462",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516599,1763659506339,"fUST",186.34024653,0.00039107,30,"2025-11-20T17:25:06.339",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516601,1763659520281,"fUST",890000.0,5.746e-05,2,"2025-11-20T17:25:20.281",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516602,1763659522307,"fUST",500.0,0.00039107,30,"2025-11-20T17:25:22.307",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516603,1763659522553,"fUST",500.0,0.00039107,30,"2025-11-20T17:25:22.553",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516604,1763659522905,"fUST",500.0,0.00039107,30,"2025-11-20T17:25:22.905",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516605,1763659523147,"fUST",500.0,0.00039107,30,"2025-11-20T17:25:23.147",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516606,1763659523469,"fUST",500.0,0.00039107,30,"2025-11-20T17:25:23.469",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516607,1763659523717,"fUST",500.0,0.00039107,30,"2025-11-20T17:25:23.717",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516608,1763659523966,"fUST",500.0,0.00039107,30,"2025-11-20T17:25:23.966",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516609,1763659524342,"fUST",500.0,0.00039107,30,"2025-11-20T17:25:24.342",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516610,1763659524621,"fUST",500.0,0.00039107,30,"2025-11-20T17:25:24.621",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516611,1763659524893,"fUST",500.0,0.00039107,30,"2025-11-20T17:25:24.893",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516612,1763659525137,"fUST",500.0,0.00039107,120,"2025-11-20T17:25:25.137",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516613,1763659525390,"fUST",500.0,0.00039107,120,"2025-11-20T17:25:25.390",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516614,1763659525649,"fUST",532.21510636,0.00039107,120,"2025-11-20T17:25:25.649",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516619,1763659615117,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.117",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516620,1763659615140,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.140",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516621,1763659615161,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.161",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516622,1763659615181,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.181",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516623,1763659615209,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.209",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516624,1763659615233,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.233",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516625,1763659615253,"fUST",-299.00055046,5.842e-05,2,"2025-11-20T17:26:55.253",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516626,1763659615275,"fUST",-474.67084366,5.842e-05,2,"2025-11-20T17:26:55.275",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516627,1763659615295,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.295",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516628,1763659615324,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.324",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516629,1763659615347,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.347",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516630,1763659615368,"fUST",-217.11799442,5.842e-05,2,"2025-11-20T17:26:55.368",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516631,1763659615399,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.399",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516632,1763659615422,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.422",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516633,1763659615443,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.443",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516634,1763659615464,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.464",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516635,1763659615493,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.493",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516636,1763659615518,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.518",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516637,1763659615546,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.546",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516638,1763659615567,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.567",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516639,1763659615589,"fUST",-529.04284321,5.842e-05,2,"2025-11-20T17:26:55.589",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516640,1763659615621,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.621",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516641,1763659615659,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.659",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516642,1763659615679,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.679",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516643,1763659615706,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.706",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516644,1763659615728,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.728",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516645,1763659615754,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.754",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516646,1763659615773,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.773",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516647,1763659615799,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.799",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516648,1763659615824,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.824",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516649,1763659615849,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.849",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516650,1763659615870,"fUST",-500.0,5.842e-05,2,"2025-11-20T17:26:55.870",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516651,1763659615898,"fUST",-245.24973425,5.842e-05,2,"2025-11-20T17:26:55.898",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516656,1763659645760,"fUST",665346.2116139,0.00039107,20,"2025-11-20T17:27:25.760",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516657,1763659661183,"fUST",10661.0180782,5.308e-05,2,"2025-11-20T17:27:41.183",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516658,1763659665553,"fUST",1510.14801806,0.00039107,120,"2025-11-20T17:27:45.553",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516663,1763659689449,"fUST",72118.79819894,5.744e-05,2,"2025-11-20T17:28:09.449",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516664,1763659690907,"fUST",-1313.16502975,5.744e-05,2,"2025-11-20T17:28:10.907",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516666,1763659693425,"fUST",-207.91914129,5.744e-05,2,"2025-11-20T17:28:13.425",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516667,1763659695075,"fUST",-195.61550192,5.744e-05,2,"2025-11-20T17:28:15.075",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516668,1763659700160,"fUST",151.0,0.00039107,50,"2025-11-20T17:28:20.160",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516669,1763659701027,"fUST",230.216015,0.00039107,50,"2025-11-20T17:28:21.027",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516671,1763659712600,"fUST",413.01311049,5.743e-05,2,"2025-11-20T17:28:32.600",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516672,1763659712635,"fUST",163.85231596,5.743e-05,2,"2025-11-20T17:28:32.635",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516673,1763659712668,"fUST",503.22698258,5.743e-05,2,"2025-11-20T17:28:32.668",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516674,1763659712715,"fUST",500.0,5.743e-05,2,"2025-11-20T17:28:32.715",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516675,1763659712762,"fUST",500.0,5.743e-05,2,"2025-11-20T17:28:32.762",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516676,1763659712794,"fUST",500.0,5.743e-05,2,"2025-11-20T17:28:32.794",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516677,1763659712844,"fUST",500.0,5.743e-05,2,"2025-11-20T17:28:32.844",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516678,1763659712894,"fUST",500.0,5.743e-05,2,"2025-11-20T17:28:32.894",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516679,1763659712950,"fUST",500.0,5.743e-05,2,"2025-11-20T17:28:32.950",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516680,1763659713011,"fUST",433.28129746,5.743e-05,2,"2025-11-20T17:28:33.011",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516681,1763659713106,"fUST",500.0,5.743e-05,2,"2025-11-20T17:28:33.106",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516682,1763659713284,"fUST",500.0,5.743e-05,2,"2025-11-20T17:28:33.284",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516683,1763659713336,"fUST",500.0,5.743e-05,2,"2025-11-20T17:28:33.336",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516684,1763659713392,"fUST",500.0,5.743e-05,2,"2025-11-20T17:28:33.392",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516688,1763659721182,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:41.182",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516689,1763659721625,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:41.625",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516690,1763659721980,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:41.980",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516691,1763659722747,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:42.747",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516692,1763659723158,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:43.158",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516693,1763659723560,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:43.560",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516694,1763659723934,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:43.934",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516695,1763659724289,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:44.289",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516696,1763659724646,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:44.646",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516697,1763659725195,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:45.195",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516698,1763659725611,"fUST",400000.914499,0.00039107,20,"2025-11-20T17:28:45.611",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516699,1763659725642,"fUST",27343.10979645,0.00039107,120,"2025-11-20T17:28:45.642",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516700,1763659725777,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:45.777",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516701,1763659726173,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:46.173",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516702,1763659726653,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:46.653",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516703,1763659727010,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:47.010",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516704,1763659727372,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:47.372",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516705,1763659727807,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:47.807",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516706,1763659728162,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:48.162",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516707,1763659728508,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:48.508",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516708,1763659728970,"fUST",375.970222,0.00039107,50,"2025-11-20T17:28:48.970",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516709,1763659729538,"fUST",375.970225,0.00039107,50,"2025-11-20T17:28:49.538",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516710,1763659730339,"fUST",151.0,0.00039107,50,"2025-11-20T17:28:50.339",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516711,1763659730676,"fUST",162.978385,0.00039107,50,"2025-11-20T17:28:50.676",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516712,1763659737119,"fUST",509.02738985,0.00039107,30,"2025-11-20T17:28:57.119",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516713,1763659741208,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:01.208",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516714,1763659741553,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:01.553",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516715,1763659741840,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:01.840",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516716,1763659742197,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:02.197",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516717,1763659742257,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:02.257",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516718,1763659742756,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:02.756",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516719,1763659743133,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:03.133",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516720,1763659743550,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:03.550",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516721,1763659743859,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:03.859",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516722,1763659743944,"fUST",270.41134205,0.00039107,30,"2025-11-20T17:29:03.944",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516723,1763659744051,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:04.051",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516724,1763659744206,"fUST",300.0,5.743e-05,2,"2025-11-20T17:29:04.206",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516725,1763659744341,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:04.341",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516726,1763659744799,"fUST",1022.75235707,5.743e-05,2,"2025-11-20T17:29:04.799",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516727,1763659744829,"fUST",59.18961115,5.743e-05,2,"2025-11-20T17:29:04.829",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516728,1763659744868,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:04.868",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516729,1763659745353,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:05.353",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516730,1763659745650,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:05.650",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516731,1763659746019,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:06.019",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516732,1763659746199,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:06.199",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516733,1763659746596,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:06.596",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516734,1763659746871,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:06.871",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516735,1763659747082,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:07.082",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516736,1763659747553,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:07.553",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516737,1763659747603,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:07.603",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516738,1763659747637,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:07.637",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516739,1763659747685,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:07.685",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516740,1763659747725,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:07.725",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516741,1763659747769,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:07.769",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516742,1763659747827,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:07.827",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516743,1763659747866,"fUST",203.34267487,5.743e-05,2,"2025-11-20T17:29:07.866",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516744,1763659747892,"fUST",878.59929335,5.743e-05,2,"2025-11-20T17:29:07.892",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516745,1763659747930,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:07.930",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516746,1763659747967,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:07.967",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516747,1763659748010,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:08.010",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516748,1763659748065,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:08.065",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516749,1763659748114,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:08.114",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516750,1763659748161,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:08.161",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516751,1763659748204,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:08.204",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516752,1763659748245,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:08.245",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516753,1763659748288,"fUST",1081.94196822,5.743e-05,2,"2025-11-20T17:29:08.288",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516754,1763659748335,"fUST",465.87496089,5.743e-05,2,"2025-11-20T17:29:08.335",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516755,1763659748409,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:08.409",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516756,1763659748596,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:08.596",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516757,1763659748770,"fUST",281.779002,0.00039107,50,"2025-11-20T17:29:08.770",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516758,1763659749584,"fUST",281.77901,0.00039107,50,"2025-11-20T17:29:09.584",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516759,1763659757501,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:17.501",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516760,1763659757868,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:17.868",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516761,1763659758237,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:18.237",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516762,1763659758618,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:18.618",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516763,1763659759303,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:19.303",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516764,1763659759631,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:19.631",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516765,1763659760099,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:20.099",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516766,1763659760489,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:20.489",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516767,1763659760937,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:20.937",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516768,1763659761365,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:21.365",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516769,1763659761803,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:21.803",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516770,1763659762298,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:22.298",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516771,1763659762620,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:22.620",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516773,1763659763132,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:23.132",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516774,1763659764004,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:24.004",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516775,1763659764487,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:24.487",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516776,1763659764820,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:24.820",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516777,1763659765635,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:25.635",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516778,1763659766116,"fUST",286.413485,0.00039107,50,"2025-11-20T17:29:26.116",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516779,1763659766463,"fUST",286.413492,0.00039107,50,"2025-11-20T17:29:26.463",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516780,1763659771470,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:31.470",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516781,1763659771936,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:31.936",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516782,1763659772440,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:32.440",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516783,1763659772798,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:32.798",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516784,1763659773130,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:33.130",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516785,1763659773160,"fUST",150.0,0.00013642,30,"2025-11-20T17:29:33.160",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516786,1763659773438,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:33.438",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516787,1763659773561,"fUST",150.0,0.00014883,30,"2025-11-20T17:29:33.561",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516788,1763659774246,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:34.246",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516789,1763659774594,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:34.594",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516790,1763659775084,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:35.084",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516791,1763659775484,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:35.484",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516792,1763659775847,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:35.847",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516793,1763659776198,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:36.198",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516794,1763659776645,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:36.645",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516795,1763659776835,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:36.835",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516796,1763659777081,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:37.081",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516797,1763659777408,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:37.408",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516798,1763659777889,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:37.889",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516799,1763659778215,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:38.215",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516800,1763659778266,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:38.266",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516801,1763659778602,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:38.602",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516802,1763659778727,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:38.727",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516803,1763659778882,"fUST",151.0,0.00039107,50,"2025-11-20T17:29:38.882",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516804,1763659779050,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:39.050",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516805,1763659779105,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:39.105",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516806,1763659779236,"fUST",151.0,0.00039107,50,"2025-11-20T17:29:39.236",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516807,1763659779539,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:39.539",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516808,1763659779581,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:39.581",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516809,1763659779684,"fUST",151.0,0.00039107,50,"2025-11-20T17:29:39.684",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516810,1763659779886,"fUST",594.185502,0.00039107,50,"2025-11-20T17:29:39.886",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516811,1763659779965,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:39.965",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516812,1763659780027,"fUST",500.0,0.00039107,30,"2025-11-20T17:29:40.027",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516813,1763659780111,"fUST",151.0,0.00039107,50,"2025-11-20T17:29:40.111",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516814,1763659780200,"fUST",594.185512,0.00039107,50,"2025-11-20T17:29:40.200",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516815,1763659780329,"fUST",500.0,0.00039107,30,"2025-11-20T17:29:40.329",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516816,1763659780472,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:40.472",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516817,1763659780540,"fUST",151.0,0.00039107,50,"2025-11-20T17:29:40.540",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516818,1763659780592,"fUST",500.0,0.00039107,30,"2025-11-20T17:29:40.592",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516819,1763659780840,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:40.840",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516820,1763659780897,"fUST",151.0,0.00039107,50,"2025-11-20T17:29:40.897",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516821,1763659780978,"fUST",500.0,0.00039107,30,"2025-11-20T17:29:40.978",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516822,1763659781251,"fUST",500.0,0.00039107,30,"2025-11-20T17:29:41.251",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516823,1763659781283,"fUST",151.0,0.00039107,50,"2025-11-20T17:29:41.283",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516824,1763659781554,"fUST",500.0,0.00039107,30,"2025-11-20T17:29:41.554",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516825,1763659781639,"fUST",151.0,0.00039107,50,"2025-11-20T17:29:41.639",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516826,1763659781715,"fUST",500.0,0.00039107,30,"2025-11-20T17:29:41.715",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516827,1763659781748,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:41.748",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516828,1763659782041,"fUST",151.0,0.00039107,50,"2025-11-20T17:29:42.041",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516829,1763659782301,"fUST",641.59187147,0.00039107,30,"2025-11-20T17:29:42.301",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516830,1763659782383,"fUST",225.683307,0.00039107,50,"2025-11-20T17:29:42.383",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516831,1763659782576,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:42.576",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516832,1763659783077,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:43.077",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516833,1763659783464,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:43.464",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516834,1763659784358,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:44.358",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516835,1763659785327,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:45.327",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516836,1763659785524,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:45.524",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516837,1763659786009,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:46.009",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516838,1763659786337,"fUST",385.98755,0.00039107,50,"2025-11-20T17:29:46.337",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516839,1763659787021,"fUST",385.987552,0.00039107,50,"2025-11-20T17:29:47.021",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516841,1763659796612,"fUST",500.0,0.00039107,30,"2025-11-20T17:29:56.612",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516842,1763659797412,"fUST",532.87770209,0.00039107,30,"2025-11-20T17:29:57.412",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516843,1763659813001,"fUST",500.0,0.00039107,30,"2025-11-20T17:30:13.001",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516846,1763659813273,"fUST",500.0,0.00039107,30,"2025-11-20T17:30:13.273",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516848,1763659817167,"fUST",503.57038435,0.00039107,30,"2025-11-20T17:30:17.167",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516850,1763659819889,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:19.889",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516851,1763659820403,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:20.403",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516852,1763659820765,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:20.765",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516853,1763659820913,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:20.913",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516854,1763659821211,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:21.211",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516855,1763659821258,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:21.258",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516856,1763659821609,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:21.609",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516857,1763659821665,"fUST",171.506002,0.00039107,50,"2025-11-20T17:30:21.665",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516858,1763659821985,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:21.985",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516859,1763659822441,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:22.441",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516860,1763659822540,"fUST",153.620704,0.00039107,50,"2025-11-20T17:30:22.540",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516861,1763659822943,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:22.943",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516862,1763659823140,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:23.140",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516863,1763659823885,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:23.885",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516864,1763659824391,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:24.391",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516866,1763659824698,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:24.698",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516867,1763659825130,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:25.130",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516868,1763659825472,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:25.472",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516869,1763659825759,"fUST",151.0,0.00039107,50,"2025-11-20T17:30:25.759",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516870,1763659826971,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:26.971",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516871,1763659827279,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:27.279",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516872,1763659827624,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:27.624",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516873,1763659827731,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:27.731",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516874,1763659828037,"fUST",176.101017,0.00039042,50,"2025-11-20T17:30:28.037",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516875,1763659828260,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:28.260",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516876,1763659828559,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:28.559",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516877,1763659828883,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:28.883",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516878,1763659829154,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:29.154",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516879,1763659829429,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:29.429",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516880,1763659829821,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:29.821",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516881,1763659830064,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:30.064",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516882,1763659830674,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:30.674",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516883,1763659830929,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:30.929",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516884,1763659831190,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:31.190",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516887,1763659831452,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:31.452",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516911,1763659831720,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:31.720",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394516929,1763659831984,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:31.984",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517001,1763659832880,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:32.880",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517002,1763659832915,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:32.915",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517003,1763659833145,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:33.145",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517004,1763659833213,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:33.213",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517005,1763659833448,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:33.448",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517006,1763659833752,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:33.752",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517007,1763659833853,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:33.853",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517008,1763659834010,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:34.010",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517009,1763659834257,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:34.257",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517010,1763659834320,"fUST",513.286472,0.00039042,120,"2025-11-20T17:30:34.320",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517011,1763659834424,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:34.424",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517012,1763659834547,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:34.547",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517013,1763659834757,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:34.757",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517014,1763659834817,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:34.817",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517015,1763659835078,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:35.078",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517016,1763659835413,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:35.413",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517017,1763659835446,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:35.446",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517018,1763659835851,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:35.851",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517019,1763659835997,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:35.997",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517020,1763659836173,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:36.173",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517021,1763659836356,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:36.356",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517022,1763659836644,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:36.644",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517023,1763659836691,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:36.691",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517024,1763659836969,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:36.969",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517025,1763659837002,"fUST",159.114267,0.00039042,50,"2025-11-20T17:30:37.002",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517031,1763659837411,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:37.411",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517032,1763659837424,"fUST",-300.0,5.742e-05,2,"2025-11-20T17:30:37.424",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517033,1763659837434,"fUST",-1200.0,5.742e-05,2,"2025-11-20T17:30:37.434",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517034,1763659837445,"fUST",-500.0,5.742e-05,2,"2025-11-20T17:30:37.445",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517035,1763659837455,"fUST",-616.06700733,5.743e-05,2,"2025-11-20T17:30:37.455",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517038,1763659837466,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.466",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517040,1763659837475,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.475",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517041,1763659837485,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.485",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517042,1763659837495,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.495",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517043,1763659837505,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.505",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517044,1763659837515,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.515",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517045,1763659837525,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.525",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517046,1763659837535,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.535",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517047,1763659837546,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.546",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517049,1763659837555,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.555",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517050,1763659837565,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.565",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517052,1763659837575,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.575",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517065,1763659837793,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.793",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517067,1763659837803,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.803",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517068,1763659837813,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.813",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517070,1763659837823,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.823",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517071,1763659837836,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.836",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517072,1763659837846,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.846",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517073,1763659837856,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.856",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517074,1763659837866,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.866",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517075,1763659837875,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.875",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517076,1763659837884,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.884",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517077,1763659837895,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.895",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517078,1763659837905,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.905",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517079,1763659837915,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.915",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517080,1763659837924,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.924",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517081,1763659837933,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.933",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517083,1763659837943,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.943",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517084,1763659837953,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.953",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517085,1763659837962,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.962",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517086,1763659837971,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.971",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517087,1763659837980,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.980",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517089,1763659837990,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.990",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517091,1763659837999,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:37.999",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517093,1763659838009,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:38.009",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517095,1763659838018,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:38.018",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517097,1763659838028,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:38.028",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517098,1763659838039,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:38.039",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517099,1763659838050,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:38.050",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517100,1763659838060,"fUST",-1081.94196822,5.743e-05,2,"2025-11-20T17:30:38.060",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517101,1763659838070,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.070",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517102,1763659838080,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.080",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517103,1763659838092,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.092",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517104,1763659838101,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.101",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517105,1763659838111,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.111",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517106,1763659838122,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.122",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517107,1763659838132,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.132",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517108,1763659838143,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.143",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517109,1763659838153,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.153",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517110,1763659838163,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.163",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517111,1763659838173,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.173",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517112,1763659838183,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.183",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517113,1763659838194,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.194",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517114,1763659838204,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.204",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517115,1763659838214,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.214",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517116,1763659838224,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.224",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517117,1763659838234,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.234",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517118,1763659838244,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.244",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517119,1763659838255,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.255",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517120,1763659838266,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.266",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517121,1763659838276,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.276",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517122,1763659838285,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.285",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517123,1763659838295,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.295",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517124,1763659838305,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.305",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517125,1763659838315,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.315",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517126,1763659838324,"fUST",-1142.04985535,5.743e-05,2,"2025-11-20T17:30:38.324",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517127,1763659838336,"fUST",-601.07887125,5.743e-05,2,"2025-11-20T17:30:38.336",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517128,1763659838346,"fUST",-484663.36995312,5.744e-05,2,"2025-11-20T17:30:38.346",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517129,1763659838359,"fUST",-151450.14078803,5.744e-05,2,"2025-11-20T17:30:38.359",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517130,1763659838375,"fUST",-2526.81547086,5.744e-05,2,"2025-11-20T17:30:38.375",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517131,1763659838417,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:38.417",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517132,1763659838455,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:38.455",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517133,1763659838468,"fUST",-520.64784018,5.744e-05,2,"2025-11-20T17:30:38.468",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517134,1763659838480,"fUST",-4717.75764161,5.744e-05,2,"2025-11-20T17:30:38.480",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517135,1763659838492,"fUST",-4176.96893236,5.744e-05,2,"2025-11-20T17:30:38.492",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517136,1763659838503,"fUST",-356.87099803,5.744e-05,2,"2025-11-20T17:30:38.503",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517137,1763659838515,"fUST",-592.75091421,5.744e-05,2,"2025-11-20T17:30:38.515",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517138,1763659838527,"fUST",-2694.248208,5.744e-05,2,"2025-11-20T17:30:38.527",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517139,1763659838539,"fUST",-479.02910092,5.744e-05,2,"2025-11-20T17:30:38.539",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517140,1763659838550,"fUST",-955.22253843,5.744e-05,2,"2025-11-20T17:30:38.550",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517141,1763659838561,"fUST",-1020.48504317,5.744e-05,2,"2025-11-20T17:30:38.561",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517142,1763659838572,"fUST",-2329.95344942,5.744e-05,2,"2025-11-20T17:30:38.572",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517143,1763659838584,"fUST",-746.61058539,5.744e-05,2,"2025-11-20T17:30:38.584",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517144,1763659838599,"fUST",-418.70525394,5.744e-05,2,"2025-11-20T17:30:38.599",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517145,1763659838610,"fUST",-2417.235055,5.744e-05,2,"2025-11-20T17:30:38.610",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517146,1763659838622,"fUST",-1566.68091614,5.744e-05,2,"2025-11-20T17:30:38.622",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517147,1763659838658,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:38.658",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517148,1763659838690,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:38.690",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517149,1763659838725,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:38.725",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517150,1763659838757,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:38.757",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517151,1763659838789,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:38.789",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517152,1763659838848,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:38.848",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517153,1763659838889,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:38.889",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517154,1763659838928,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:38.928",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517155,1763659838977,"fUST",500.0,0.00039042,30,"2025-11-20T17:30:38.977",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517156,1763659839029,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:39.029",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517157,1763659839137,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:39.137",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517158,1763659839177,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:39.177",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517159,1763659839403,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:39.403",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517161,1763659839489,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:39.489",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517167,1763659839683,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:39.683",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517171,1763659839817,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:39.817",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517173,1763659839904,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:39.904",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517176,1763659840062,"fUST",-43450.00000001,5.744e-05,2,"2025-11-20T17:30:40.062",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517177,1763659840076,"fUST",-9118.47090141,5.744e-05,2,"2025-11-20T17:30:40.076",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517178,1763659840093,"fUST",-533.64525147,5.744e-05,2,"2025-11-20T17:30:40.093",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517179,1763659840155,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:40.155",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517180,1763659840191,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:40.191",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517181,1763659840206,"fUST",-735.17,5.744e-05,2,"2025-11-20T17:30:40.206",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517182,1763659840259,"fUST",372.195855,0.00039042,50,"2025-11-20T17:30:40.259",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517183,1763659840275,"fUST",-8175.77019512,5.744e-05,2,"2025-11-20T17:30:40.275",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517184,1763659840296,"fUST",-10962.69,5.744e-05,2,"2025-11-20T17:30:40.296",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517186,1763659840318,"fUST",-1757.62581845,5.744e-05,2,"2025-11-20T17:30:40.318",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517187,1763659840411,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:40.411",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517188,1763659840550,"fUST",372.195859,0.00039042,50,"2025-11-20T17:30:40.550",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517189,1763659840790,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:40.790",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517190,1763659840841,"fUST",236.07652,0.00039042,50,"2025-11-20T17:30:40.841",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517191,1763659841024,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:41.024",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517192,1763659841275,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:41.275",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517193,1763659841542,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:41.542",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517194,1763659841799,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:41.799",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517195,1763659842247,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:42.247",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517199,1763659842491,"fUST",500.0,0.00039042,120,"2025-11-20T17:30:42.491",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517200,1763659842734,"fUST",259.01390175,0.00039042,120,"2025-11-20T17:30:42.734",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517209,1763659844134,"fUST",-2578.01999941,5.744e-05,2,"2025-11-20T17:30:44.134",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517211,1763659844146,"fUST",-77219.61727342,5.744e-05,2,"2025-11-20T17:30:44.146",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517212,1763659844156,"fUST",-150.0,5.792e-05,2,"2025-11-20T17:30:44.156",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517213,1763659844166,"fUST",-1200.0,5.841e-05,2,"2025-11-20T17:30:44.166",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517214,1763659844175,"fUST",-1321.7065885,5.848e-05,2,"2025-11-20T17:30:44.175",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517215,1763659844184,"fUST",-852.9903173,5.851e-05,2,"2025-11-20T17:30:44.184",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517216,1763659844194,"fUST",-6824.5773622,5.851e-05,2,"2025-11-20T17:30:44.194",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517217,1763659844204,"fUST",-567.6524885,5.851e-05,2,"2025-11-20T17:30:44.204",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517218,1763659844214,"fUST",-1548.0949194,5.851e-05,2,"2025-11-20T17:30:44.214",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517219,1763659844223,"fUST",-300.0,5.957e-05,2,"2025-11-20T17:30:44.223",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517220,1763659844233,"fUST",-300.0,5.957e-05,2,"2025-11-20T17:30:44.233",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517221,1763659844243,"fUST",-300.0,5.959e-05,2,"2025-11-20T17:30:44.243",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517222,1763659844252,"fUST",-300.0,5.959e-05,2,"2025-11-20T17:30:44.252",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517223,1763659844262,"fUST",-300.0,5.967e-05,2,"2025-11-20T17:30:44.262",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517224,1763659844271,"fUST",-300.0,5.967e-05,2,"2025-11-20T17:30:44.271",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517225,1763659844281,"fUST",-300.0,5.967e-05,2,"2025-11-20T17:30:44.281",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517226,1763659844290,"fUST",-300.0,5.967e-05,2,"2025-11-20T17:30:44.290",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517227,1763659844300,"fUST",-362.98690802,6.016e-05,2,"2025-11-20T17:30:44.300",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517228,1763659844309,"fUST",-420.0,6.316e-05,2,"2025-11-20T17:30:44.309",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517229,1763659844319,"fUST",-1680.0,6.316e-05,2,"2025-11-20T17:30:44.319",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517230,1763659844329,"fUST",-852.9903173,6.448e-05,2,"2025-11-20T17:30:44.329",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517231,1763659844340,"fUST",-6824.5773622,6.499e-05,2,"2025-11-20T17:30:44.340",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517232,1763659844350,"fUST",-567.6524885,6.727e-05,2,"2025-11-20T17:30:44.350",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517233,1763659844359,"fUST",-1548.0949194,6.727e-05,2,"2025-11-20T17:30:44.359",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517234,1763659844369,"fUST",-2489.35146579,6.729e-05,2,"2025-11-20T17:30:44.369",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517235,1763659844378,"fUST",-1321.7065885,6.914e-05,2,"2025-11-20T17:30:44.378",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517236,1763659844387,"fUST",-693.35640053,6.943e-05,2,"2025-11-20T17:30:44.387",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517237,1763659844397,"fUST",-587.0,6.947e-05,2,"2025-11-20T17:30:44.397",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517238,1763659844407,"fUST",-2351.0,6.947e-05,2,"2025-11-20T17:30:44.407",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517239,1763659844416,"fUST",-852.9903173,7.045e-05,2,"2025-11-20T17:30:44.416",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517240,1763659844425,"fUST",-2489.35146579,7.065e-05,2,"2025-11-20T17:30:44.425",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517241,1763659844435,"fUST",-6824.5773622,7.147e-05,2,"2025-11-20T17:30:44.435",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517242,1763659844444,"fUST",-2489.35146579,7.402e-05,2,"2025-11-20T17:30:44.444",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517243,1763659844454,"fUST",-567.6524885,7.603e-05,2,"2025-11-20T17:30:44.454",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517244,1763659844463,"fUST",-1548.0949194,7.603e-05,2,"2025-11-20T17:30:44.463",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517245,1763659844472,"fUST",-823.0,7.642e-05,2,"2025-11-20T17:30:44.472",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517246,1763659844483,"fUST",-3125.0,7.642e-05,2,"2025-11-20T17:30:44.483",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517247,1763659844492,"fUST",-852.9903173,7.642e-05,2,"2025-11-20T17:30:44.492",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517248,1763659844502,"fUST",-2489.35146579,7.739e-05,2,"2025-11-20T17:30:44.502",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517249,1763659844511,"fUST",-177.0,7.792e-05,2,"2025-11-20T17:30:44.511",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517250,1763659844520,"fUST",-6824.5773622,7.795e-05,2,"2025-11-20T17:30:44.520",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517251,1763659844530,"fUST",-1321.7065885,7.98e-05,2,"2025-11-20T17:30:44.530",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517252,1763659844539,"fUST",-2489.35146579,8.075e-05,2,"2025-11-20T17:30:44.539",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517253,1763659844549,"fUST",-1152.0,8.406e-05,2,"2025-11-20T17:30:44.549",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517254,1763659844558,"fUST",-2489.35146579,8.412e-05,2,"2025-11-20T17:30:44.558",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517255,1763659844568,"fUST",-567.6524885,8.479e-05,2,"2025-11-20T17:30:44.568",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517256,1763659844578,"fUST",-1548.0949194,8.479e-05,2,"2025-11-20T17:30:44.578",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517257,1763659844590,"fUST",-2489.35146579,8.749e-05,2,"2025-11-20T17:30:44.590",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517258,1763659844600,"fUST",-1321.7065885,9.046e-05,2,"2025-11-20T17:30:44.600",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517259,1763659844609,"fUST",-2489.35146579,9.086e-05,2,"2025-11-20T17:30:44.609",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517260,1763659844619,"fUST",-1613.0,9.247e-05,2,"2025-11-20T17:30:44.619",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517261,1763659844628,"fUST",-2491.84081726,9.759e-05,2,"2025-11-20T17:30:44.628",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517262,1763659844637,"fUST",-204.0,9.792e-05,2,"2025-11-20T17:30:44.637",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517263,1763659844646,"fUST",-2258.0,0.00010172,2,"2025-11-20T17:30:44.646",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517264,1763659844654,"fUST",-1467.4182242,0.00010959,2,"2025-11-20T17:30:44.654",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517265,1763659844664,"fUST",-2822.0,0.00011189,2,"2025-11-20T17:30:44.664",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517266,1763659844673,"fUST",-231.0,0.00011792,2,"2025-11-20T17:30:44.673",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517267,1763659844682,"fUST",-2544.39696557,0.000129,2,"2025-11-20T17:30:44.682",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517268,1763659844692,"fUST",-2544.39696556,0.000129,2,"2025-11-20T17:30:44.692",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517269,1763659844703,"fUST",-501.08143425,0.00013673,2,"2025-11-20T17:30:44.703",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517270,1763659844714,"fUST",-500.0,0.00013673,2,"2025-11-20T17:30:44.714",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517271,1763659844723,"fUST",-500.0,0.00013673,2,"2025-11-20T17:30:44.723",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517272,1763659844733,"fUST",-500.0,0.00013673,2,"2025-11-20T17:30:44.733",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517273,1763659844742,"fUST",-500.0,0.00013673,2,"2025-11-20T17:30:44.742",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517274,1763659844751,"fUST",-500.0,0.00013673,2,"2025-11-20T17:30:44.751",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517275,1763659844760,"fUST",-500.0,0.00013673,2,"2025-11-20T17:30:44.760",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517276,1763659844770,"fUST",-500.0,0.00013673,2,"2025-11-20T17:30:44.770",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517277,1763659844779,"fUST",-360.12288902,0.00013673,2,"2025-11-20T17:30:44.779",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517278,1763659844787,"fUST",-390.95187967,0.00013673,2,"2025-11-20T17:30:44.787",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517279,1763659844796,"fUST",-500.0,0.00013698,2,"2025-11-20T17:30:44.796",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517280,1763659844805,"fUST",-500.0,0.00013698,2,"2025-11-20T17:30:44.805",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517281,1763659844814,"fUST",-500.0,0.00013698,2,"2025-11-20T17:30:44.814",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517282,1763659844823,"fUST",-500.0,0.00013698,2,"2025-11-20T17:30:44.823",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517283,1763659844831,"fUST",-500.0,0.00013698,2,"2025-11-20T17:30:44.831",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517284,1763659844844,"fUST",-500.0,0.00013698,2,"2025-11-20T17:30:44.844",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517285,1763659844853,"fUST",-500.0,0.00013698,2,"2025-11-20T17:30:44.853",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517286,1763659844862,"fUST",-500.0,0.00013698,2,"2025-11-20T17:30:44.862",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517287,1763659844871,"fUST",-500.0,0.00013698,2,"2025-11-20T17:30:44.871",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517288,1763659844881,"fUST",-528.40005003,0.00013698,2,"2025-11-20T17:30:44.881",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517289,1763659844890,"fUST",-596.30385303,0.00013698,2,"2025-11-20T17:30:44.890",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517290,1763659844900,"fUST",-872.053613,0.00013699,2,"2025-11-20T17:30:44.900",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517292,1763659844910,"fUST",-27859.036179,0.00013699,2,"2025-11-20T17:30:44.910",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517293,1763659844919,"fUST",-690.403549,0.00013699,2,"2025-11-20T17:30:44.919",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517294,1763659844928,"fUST",-674.1672,0.00013699,2,"2025-11-20T17:30:44.928",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517295,1763659844938,"fUST",-258.0,0.00013792,2,"2025-11-20T17:30:44.938",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517296,1763659844947,"fUST",-500.0,0.00014221,2,"2025-11-20T17:30:44.947",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517297,1763659844956,"fUST",-500.0,0.00014221,2,"2025-11-20T17:30:44.956",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517298,1763659844965,"fUST",-485.54152847,0.00014221,2,"2025-11-20T17:30:44.965",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517299,1763659844974,"fUST",-1000.0,0.00014221,2,"2025-11-20T17:30:44.974",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517300,1763659844983,"fUST",-526.32723554,0.00014221,2,"2025-11-20T17:30:44.983",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517301,1763659844992,"fUST",-160.0,0.00014267,2,"2025-11-20T17:30:44.992",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517302,1763659845001,"fUST",-288.9288,0.00014384,2,"2025-11-20T17:30:45.001",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517303,1763659845011,"fUST",-151.0,0.000147,2,"2025-11-20T17:30:45.011",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517304,1763659845021,"fUST",-219.62288868,0.00014768,2,"2025-11-20T17:30:45.021",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517305,1763659845030,"fUST",-205.408793,0.00015068,2,"2025-11-20T17:30:45.030",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517306,1763659845040,"fUST",-151.0,0.000152,2,"2025-11-20T17:30:45.040",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517307,1763659845052,"fUST",-151.0,0.000152,2,"2025-11-20T17:30:45.052",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517308,1763659845062,"fUST",-100000.0,0.00015612,2,"2025-11-20T17:30:45.062",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517309,1763659845071,"fUST",-500.0,0.00015673,2,"2025-11-20T17:30:45.071",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517310,1763659845080,"fUST",-500.0,0.00015673,2,"2025-11-20T17:30:45.080",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517311,1763659845092,"fUST",-500.0,0.00015673,2,"2025-11-20T17:30:45.092",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517312,1763659845101,"fUST",-693.35640053,0.00015703,2,"2025-11-20T17:30:45.101",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517313,1763659845111,"fUST",-285.0,0.00015792,2,"2025-11-20T17:30:45.111",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517314,1763659845121,"fUST",-204.54,0.00016123,30,"2025-11-20T17:30:45.121",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517315,1763659845131,"fUST",-506.10959622,0.00016221,2,"2025-11-20T17:30:45.131",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517316,1763659845140,"fUST",-638.41644065,0.00016221,2,"2025-11-20T17:30:45.140",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517317,1763659845149,"fUST",-1000.0,0.00016221,2,"2025-11-20T17:30:45.149",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517318,1763659845159,"fUST",-500.0,0.00016473,2,"2025-11-20T17:30:45.159",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517319,1763659845168,"fUST",-500.85430439,0.00016473,2,"2025-11-20T17:30:45.168",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517320,1763659845177,"fUST",-500.0,0.00016473,2,"2025-11-20T17:30:45.177",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517321,1763659845187,"fUST",-500.0,0.00016473,2,"2025-11-20T17:30:45.187",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517322,1763659845195,"fUST",-1485.42874668,0.00016768,2,"2025-11-20T17:30:45.195",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517323,1763659845205,"fUST",-414.0,0.00016867,2,"2025-11-20T17:30:45.205",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517324,1763659845214,"fUST",-1000.0,0.00017021,2,"2025-11-20T17:30:45.214",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517325,1763659845223,"fUST",-1000.0,0.00017021,2,"2025-11-20T17:30:45.223",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517326,1763659845233,"fUST",-272.72,0.00017363,30,"2025-11-20T17:30:45.233",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517327,1763659845243,"fUST",-187.1986547,0.00017568,2,"2025-11-20T17:30:45.243",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517328,1763659845252,"fUST",-1557.56771256,0.00017568,2,"2025-11-20T17:30:45.252",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517329,1763659845262,"fUST",-312.0,0.00017792,2,"2025-11-20T17:30:45.262",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517330,1763659845271,"fUST",-361.0,0.00018036,2,"2025-11-20T17:30:45.271",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517331,1763659845280,"fUST",-2544.39696556,0.00018164,2,"2025-11-20T17:30:45.280",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517332,1763659845290,"fUST",-340.91,0.00018603,30,"2025-11-20T17:30:45.290",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517333,1763659845299,"fUST",-376.97634298,0.00019643,2,"2025-11-20T17:30:45.299",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517334,1763659845309,"fUST",-339.0,0.00019792,2,"2025-11-20T17:30:45.309",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517335,1763659845319,"fUST",-409.09,0.00019843,30,"2025-11-20T17:30:45.319",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517336,1763659845327,"fUST",-414.0,0.00019867,2,"2025-11-20T17:30:45.327",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517338,1763659845340,"fUST",-690.403549,0.00020187,2,"2025-11-20T17:30:45.340",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517339,1763659845349,"fUST",-872.053613,0.00020548,2,"2025-11-20T17:30:45.349",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517340,1763659845359,"fUST",-168.0,0.00020931,2,"2025-11-20T17:30:45.359",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517341,1763659845368,"fUST",-168.0,0.00021013,2,"2025-11-20T17:30:45.368",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517343,1763659845378,"fUST",-477.27,0.00021084,30,"2025-11-20T17:30:45.378",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517345,1763659845387,"fUST",-168.0,0.00021227,2,"2025-11-20T17:30:45.387",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517346,1763659845395,"fUST",-168.0,0.00021329,2,"2025-11-20T17:30:45.395",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517347,1763659845404,"fUST",-903.40468065,0.00021349,2,"2025-11-20T17:30:45.404",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517348,1763659845414,"fUST",-262.2296535,0.00021349,2,"2025-11-20T17:30:45.414",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517350,1763659845423,"fUST",-2812.6897487,0.00021349,2,"2025-11-20T17:30:45.423",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517352,1763659845431,"fUST",-168.0,0.00021482,2,"2025-11-20T17:30:45.431",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517354,1763659845440,"fUST",-366.0,0.00021792,2,"2025-11-20T17:30:45.440",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517356,1763659845449,"fUST",-168.0,0.00021801,2,"2025-11-20T17:30:45.449",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517358,1763659845458,"fUST",-168.0,0.0002185,2,"2025-11-20T17:30:45.458",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517359,1763659845466,"fUST",-300.0,0.00021918,2,"2025-11-20T17:30:45.466",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517361,1763659845475,"fUST",-500.49664526,0.00021973,2,"2025-11-20T17:30:45.475",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517364,1763659845484,"fUST",-500.0,0.00021973,2,"2025-11-20T17:30:45.484",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517366,1763659845492,"fUST",-168.0,0.00022029,2,"2025-11-20T17:30:45.492",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517369,1763659845502,"fUST",-168.0,0.00022086,2,"2025-11-20T17:30:45.502",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517372,1763659845512,"fUST",-180.28,0.000221,14,"2025-11-20T17:30:45.512",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517374,1763659845521,"fUST",-271.01240845,0.000221,2,"2025-11-20T17:30:45.521",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517377,1763659845539,"fUST",-423.25464821,0.000221,2,"2025-11-20T17:30:45.539",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517378,1763659845550,"fUST",-27410.89294334,0.000221,2,"2025-11-20T17:30:45.550",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517379,1763659845559,"fUST",-500.0,0.000221,2,"2025-11-20T17:30:45.559",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517380,1763659845568,"fUST",-168.0,0.00022228,2,"2025-11-20T17:30:45.568",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517381,1763659845585,"fUST",-168.0,0.00022241,2,"2025-11-20T17:30:45.585",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517382,1763659845596,"fUST",-168.0,0.00022252,2,"2025-11-20T17:30:45.596",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517383,1763659845605,"fUST",-168.0,0.00022321,2,"2025-11-20T17:30:45.605",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517384,1763659845615,"fUST",-545.45,0.00022324,30,"2025-11-20T17:30:45.615",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517385,1763659845624,"fUST",-293.08424051,0.00022449,30,"2025-11-20T17:30:45.624",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517386,1763659845634,"fUST",-168.0,0.00022474,2,"2025-11-20T17:30:45.634",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517387,1763659845643,"fUST",-281.25,0.00022475,30,"2025-11-20T17:30:45.643",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517388,1763659845652,"fUST",-510.24,0.000225,7,"2025-11-20T17:30:45.652",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517389,1763659845661,"fUST",-511.56600794,0.00022648,2,"2025-11-20T17:30:45.661",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517391,1763659845671,"fUST",-168.0,0.00022695,2,"2025-11-20T17:30:45.671",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517393,1763659845681,"fUST",-600.0,0.0002274,2,"2025-11-20T17:30:45.681",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517395,1763659845690,"fUST",-168.0,0.00022849,2,"2025-11-20T17:30:45.690",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517397,1763659845699,"fUST",-316.752,0.00022867,2,"2025-11-20T17:30:45.699",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517399,1763659845709,"fUST",-168.0,0.00022873,2,"2025-11-20T17:30:45.709",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517401,1763659845718,"fUST",-678.55741736,0.00022959,2,"2025-11-20T17:30:45.718",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517403,1763659845727,"fUST",-168.0,0.00022997,2,"2025-11-20T17:30:45.727",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517405,1763659845736,"fUST",-296.17649666,0.00023,117,"2025-11-20T17:30:45.736",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517407,1763659845745,"fUST",-6328.55193458,0.00023035,2,"2025-11-20T17:30:45.745",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517409,1763659845755,"fUST",-168.0,0.00023125,2,"2025-11-20T17:30:45.755",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517411,1763659845764,"fUST",-309.10678377,0.00023512,2,"2025-11-20T17:30:45.764",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517413,1763659845773,"fUST",-164.349601,0.0002355,2,"2025-11-20T17:30:45.773",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517415,1763659845783,"fUST",-900.0,0.00023562,2,"2025-11-20T17:30:45.783",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517417,1763659845792,"fUST",-613.63,0.00023564,30,"2025-11-20T17:30:45.792",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517418,1763659845801,"fUST",-299.0377609,0.00023792,2,"2025-11-20T17:30:45.801",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517419,1763659845811,"fUST",-500.0,0.00023973,2,"2025-11-20T17:30:45.811",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517420,1763659845820,"fUST",-500.0,0.00023973,2,"2025-11-20T17:30:45.820",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517421,1763659845829,"fUST",-35610.3500142,0.00024142,2,"2025-11-20T17:30:45.829",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517422,1763659845841,"fUST",-2032.66053147,0.00024248,2,"2025-11-20T17:30:45.841",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517423,1763659845850,"fUST",-250.58764717,0.00024384,2,"2025-11-20T17:30:45.850",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517424,1763659845860,"fUST",-2544.39696556,0.000244,2,"2025-11-20T17:30:45.860",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517425,1763659845869,"fUST",-693.35640053,0.00024464,2,"2025-11-20T17:30:45.869",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517426,1763659845879,"fUST",-200.0,0.00024658,2,"2025-11-20T17:30:45.879",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517427,1763659845889,"fUST",-151.0,0.00024658,7,"2025-11-20T17:30:45.889",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517428,1763659845898,"fUST",-151.0,0.00024658,7,"2025-11-20T17:30:45.898",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517429,1763659845907,"fUST",-151.0,0.00024658,7,"2025-11-20T17:30:45.907",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517430,1763659845917,"fUST",-151.0,0.00024658,7,"2025-11-20T17:30:45.917",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517431,1763659845926,"fUST",-187.904655,0.00024658,7,"2025-11-20T17:30:45.926",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517432,1763659845936,"fUST",-151.0,0.00024658,7,"2025-11-20T17:30:45.936",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517433,1763659845945,"fUST",-151.0,0.00024658,7,"2025-11-20T17:30:45.945",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517434,1763659845955,"fUST",-151.0,0.00024658,7,"2025-11-20T17:30:45.955",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517435,1763659845964,"fUST",-32.47246148,0.00024658,7,"2025-11-20T17:30:45.964",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517436,1763659846275,"fUST",-118.52753852,0.00024658,7,"2025-11-20T17:30:46.275",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517437,1763659846285,"fUST",-151.0,0.00024658,7,"2025-11-20T17:30:46.285",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517438,1763659846294,"fUST",-151.0,0.00024658,7,"2025-11-20T17:30:46.294",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517439,1763659846304,"fUST",-500.0,0.00024773,2,"2025-11-20T17:30:46.304",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517440,1763659846314,"fUST",-500.0,0.00024773,2,"2025-11-20T17:30:46.314",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517441,1763659846323,"fUST",-331.14823548,0.00024773,2,"2025-11-20T17:30:46.323",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517442,1763659846361,"fUST",-168.85176452,0.00024773,2,"2025-11-20T17:30:46.361",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517443,1763659846371,"fUST",-500.0,0.00024773,2,"2025-11-20T17:30:46.371",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517444,1763659846380,"fUST",-831.14823548,0.00024774,2,"2025-11-20T17:30:46.380",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517461,1763659848350,"fUST",-15932.66210249,0.00024774,2,"2025-11-20T17:30:48.350",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517463,1763659848359,"fUST",-8659.79980194,0.000248,2,"2025-11-20T17:30:48.359",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517465,1763659848369,"fUST",-3711.34277226,0.0002489,2,"2025-11-20T17:30:48.369",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517467,1763659848378,"fUST",-6349.01,0.0002489,10,"2025-11-20T17:30:48.378",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517469,1763659848388,"fUST",-200.0,0.00024899,2,"2025-11-20T17:30:48.388",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517471,1763659848398,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.398",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517473,1763659848407,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.407",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517475,1763659848416,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.416",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517477,1763659848425,"fUST",-151.000001,0.000249,7,"2025-11-20T17:30:48.425",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517479,1763659848436,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.436",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517481,1763659848446,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.446",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517483,1763659848455,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.455",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517485,1763659848464,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.464",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517487,1763659848474,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.474",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517489,1763659848483,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.483",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517491,1763659848493,"fUST",-156.43,0.000249,7,"2025-11-20T17:30:48.493",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517493,1763659848502,"fUST",-156.43,0.000249,7,"2025-11-20T17:30:48.502",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517495,1763659848512,"fUST",-156.43,0.000249,7,"2025-11-20T17:30:48.512",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517497,1763659848521,"fUST",-156.43,0.000249,7,"2025-11-20T17:30:48.521",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517499,1763659848530,"fUST",-193.91156,0.000249,7,"2025-11-20T17:30:48.530",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517501,1763659848540,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.540",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517503,1763659848549,"fUST",-193.91156,0.000249,7,"2025-11-20T17:30:48.549",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517505,1763659848559,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.559",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517507,1763659848568,"fUST",-193.91156,0.000249,7,"2025-11-20T17:30:48.568",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517509,1763659848578,"fUST",-193.91156,0.000249,7,"2025-11-20T17:30:48.578",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517511,1763659848588,"fUST",-153.139075,0.000249,7,"2025-11-20T17:30:48.588",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517522,1763659848683,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.683",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517524,1763659848694,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.694",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517526,1763659848704,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.704",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517528,1763659848713,"fUST",-243.268731,0.000249,7,"2025-11-20T17:30:48.713",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517530,1763659848723,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.723",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517532,1763659848732,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.732",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517534,1763659848742,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.742",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517536,1763659848751,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.751",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517538,1763659848761,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.761",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517540,1763659848770,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.770",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517542,1763659848779,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.779",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517544,1763659848789,"fUST",-693.333611,0.000249,7,"2025-11-20T17:30:48.789",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517546,1763659848798,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.798",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517548,1763659848808,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.808",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517550,1763659848817,"fUST",-154.522416,0.000249,7,"2025-11-20T17:30:48.817",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517552,1763659848826,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.826",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517554,1763659848836,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.836",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517556,1763659848847,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.847",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517558,1763659848856,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.856",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517560,1763659848866,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.866",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517562,1763659848875,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.875",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517564,1763659848884,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.884",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517566,1763659848894,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.894",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517568,1763659848903,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.903",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517570,1763659848912,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.912",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517572,1763659848921,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.921",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517574,1763659848931,"fUST",-430.738199,0.000249,7,"2025-11-20T17:30:48.931",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517576,1763659848940,"fUST",-430.738199,0.000249,7,"2025-11-20T17:30:48.940",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517578,1763659848949,"fUST",-430.738199,0.000249,7,"2025-11-20T17:30:48.949",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517580,1763659848959,"fUST",-430.738199,0.000249,7,"2025-11-20T17:30:48.959",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517582,1763659848970,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.970",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517584,1763659848980,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.980",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517586,1763659848990,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.990",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517588,1763659848999,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:48.999",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517590,1763659849008,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.008",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517592,1763659849017,"fUST",-177.44574,0.000249,7,"2025-11-20T17:30:49.017",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517594,1763659849027,"fUST",-164.54054,0.000249,7,"2025-11-20T17:30:49.027",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517596,1763659849036,"fUST",-164.54054,0.000249,7,"2025-11-20T17:30:49.036",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517598,1763659849046,"fUST",-164.54054,0.000249,7,"2025-11-20T17:30:49.046",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517600,1763659849058,"fUST",-164.54054,0.000249,7,"2025-11-20T17:30:49.058",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517602,1763659849067,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.067",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517604,1763659849076,"fUST",-152.286907,0.000249,7,"2025-11-20T17:30:49.076",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517606,1763659849086,"fUST",-152.113353,0.000249,7,"2025-11-20T17:30:49.086",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517608,1763659849098,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.098",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517610,1763659849107,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.107",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517612,1763659849116,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.116",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517614,1763659849128,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.128",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517616,1763659849137,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.137",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517618,1763659849146,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.146",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517620,1763659849156,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.156",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517622,1763659849165,"fUST",-166.772033,0.000249,7,"2025-11-20T17:30:49.165",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517624,1763659849174,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.174",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517627,1763659849184,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.184",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517628,1763659849193,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.193",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517630,1763659849202,"fUST",-153.370453,0.000249,7,"2025-11-20T17:30:49.202",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517633,1763659849211,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.211",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517635,1763659849221,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.221",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517637,1763659849230,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.230",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517639,1763659849239,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.239",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517640,1763659849248,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.248",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517643,1763659849258,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.258",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517645,1763659849267,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.267",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517647,1763659849277,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.277",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517649,1763659849286,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.286",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517651,1763659849296,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.296",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517653,1763659849305,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.305",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517655,1763659849314,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.314",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517656,1763659849324,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.324",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517658,1763659849333,"fUST",-523.924052,0.000249,7,"2025-11-20T17:30:49.333",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517660,1763659849344,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.344",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517662,1763659849353,"fUST",-523.924052,0.000249,7,"2025-11-20T17:30:49.353",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517664,1763659849363,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.363",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517667,1763659849372,"fUST",-523.924052,0.000249,7,"2025-11-20T17:30:49.372",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517669,1763659849382,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.382",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517671,1763659849392,"fUST",-523.924052,0.000249,7,"2025-11-20T17:30:49.392",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517673,1763659849401,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.401",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517675,1763659849410,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.410",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517677,1763659849422,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.422",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517679,1763659849431,"fUST",-151.23475,0.000249,7,"2025-11-20T17:30:49.431",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517681,1763659849441,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.441",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517683,1763659849450,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.450",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517685,1763659849461,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.461",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517687,1763659849471,"fUST",-215.179657,0.000249,7,"2025-11-20T17:30:49.471",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517689,1763659849481,"fUST",-215.179657,0.000249,7,"2025-11-20T17:30:49.481",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517691,1763659849491,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.491",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517693,1763659849501,"fUST",-215.179657,0.000249,7,"2025-11-20T17:30:49.501",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517695,1763659849511,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.511",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517697,1763659849520,"fUST",-215.179657,0.000249,7,"2025-11-20T17:30:49.520",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517699,1763659849530,"fUST",-152.909593,0.000249,7,"2025-11-20T17:30:49.530",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517701,1763659849540,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.540",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517703,1763659849551,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.551",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517705,1763659849560,"fUST",-151.061349,0.000249,7,"2025-11-20T17:30:49.560",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517707,1763659849570,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.570",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517709,1763659849580,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.580",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517711,1763659849590,"fUST",-154.811422,0.000249,7,"2025-11-20T17:30:49.590",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517713,1763659849600,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.600",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517715,1763659849610,"fUST",-220.037329,0.000249,7,"2025-11-20T17:30:49.610",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517717,1763659849619,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.619",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517719,1763659849629,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.629",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517721,1763659849638,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.638",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517723,1763659849649,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.649",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517725,1763659849658,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.658",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517727,1763659849667,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.667",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517729,1763659849677,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.677",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517731,1763659849686,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.686",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517733,1763659849695,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.695",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517735,1763659849705,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.705",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517737,1763659849714,"fUST",-151.0,0.000249,7,"2025-11-20T17:30:49.714",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517739,1763659849723,"fUST",-27476.45902554,0.000249,2,"2025-11-20T17:30:49.723",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517742,1763659849736,"fUST",-4567.02203934,0.000249,2,"2025-11-20T17:30:49.736",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517756,1763659850005,"fUST",-1183.95761952,0.000249,2,"2025-11-20T17:30:50.005",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517759,1763659850017,"fUST",-342.53,0.000249,2,"2025-11-20T17:30:50.017",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517761,1763659850028,"fUST",-1286.44427966,0.000249,2,"2025-11-20T17:30:50.028",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517763,1763659850039,"fUST",-31790.59456021,0.000249,2,"2025-11-20T17:30:50.039",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517829,1763659850420,"fUST",-1632.99238801,0.000249,2,"2025-11-20T17:30:50.420",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517832,1763659850431,"fUST",-32340.30961841,0.000249,2,"2025-11-20T17:30:50.431",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517942,1763659851499,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:51.499",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517978,1763659851838,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:51.838",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517982,1763659851876,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:51.876",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517989,1763659852310,"fUST",151.0,0.00039042,50,"2025-11-20T17:30:52.310",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517990,1763659852379,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:52.379",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517992,1763659852660,"fUST",213.574266,0.00039042,50,"2025-11-20T17:30:52.660",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517993,1763659852729,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:52.729",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517994,1763659853100,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:53.100",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517995,1763659854231,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:54.231",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517996,1763659854577,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:54.577",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517997,1763659854904,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:54.904",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517998,1763659855219,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:55.219",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394517999,1763659855509,"fUST",506.31698458,0.00039042,30,"2025-11-20T17:30:55.509",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518000,1763659855543,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:55.543",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518001,1763659855813,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:55.813",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518002,1763659855860,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:55.860",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518003,1763659856310,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:56.310",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518004,1763659856544,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:56.544",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518005,1763659856620,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:56.620",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518006,1763659856930,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:56.930",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518007,1763659857443,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:57.443",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518008,1763659857504,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:57.504",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518009,1763659857949,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:57.949",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518010,1763659858325,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:58.325",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518011,1763659858359,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:58.359",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518012,1763659858648,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:58.648",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518013,1763659858805,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:58.805",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518014,1763659858980,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:58.980",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518015,1763659859319,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:59.319",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518016,1763659859421,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:59.421",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518017,1763659859648,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:59.648",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518018,1763659859769,"fUST",242.101306,0.00039042,50,"2025-11-20T17:30:59.769",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518019,1763659859998,"fUST",690.212729,0.00039042,50,"2025-11-20T17:30:59.998",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518020,1763659860155,"fUST",242.101306,0.00039042,50,"2025-11-20T17:31:00.155",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518021,1763659860824,"fUST",690.212729,0.00039042,50,"2025-11-20T17:31:00.824",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518023,1763659861153,"fUST",690.212729,0.00039042,50,"2025-11-20T17:31:01.153",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518024,1763659861190,"fUST",242.101306,0.00039042,50,"2025-11-20T17:31:01.190",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518025,1763659861505,"fUST",242.101306,0.00039042,50,"2025-11-20T17:31:01.505",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518026,1763659861596,"fUST",690.212729,0.00039042,50,"2025-11-20T17:31:01.596",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518027,1763659861830,"fUST",242.101306,0.00039042,50,"2025-11-20T17:31:01.830",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518028,1763659861917,"fUST",690.212729,0.00039042,50,"2025-11-20T17:31:01.917",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518029,1763659862323,"fUST",242.101306,0.00039042,50,"2025-11-20T17:31:02.323",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518030,1763659862494,"fUST",690.212729,0.00039042,50,"2025-11-20T17:31:02.494",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518031,1763659862713,"fUST",242.101301,0.00039042,50,"2025-11-20T17:31:02.713",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518032,1763659872488,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:12.488",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518033,1763659872943,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:12.943",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518034,1763659873250,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:13.250",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518035,1763659873431,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:13.431",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518036,1763659873609,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:13.609",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518037,1763659873668,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:13.668",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518038,1763659873926,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:13.926",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518039,1763659874205,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:14.205",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518040,1763659874433,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:14.433",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518041,1763659874508,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:14.508",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518042,1763659874736,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:14.736",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518043,1763659874811,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:14.811",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518044,1763659874982,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:14.982",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518045,1763659875282,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:15.282",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518046,1763659875356,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:15.356",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518047,1763659875486,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:15.486",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518048,1763659875563,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:15.563",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518050,1763659875779,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:15.779",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518051,1763659875847,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:15.847",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518052,1763659876042,"fUST",500.0,0.00039042,120,"2025-11-20T17:31:16.042",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518053,1763659876295,"fUST",500.0,0.00039042,120,"2025-11-20T17:31:16.295",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518054,1763659876328,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:16.328",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518055,1763659876497,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:16.497",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518056,1763659876536,"fUST",363.93831529,0.00039042,120,"2025-11-20T17:31:16.536",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518057,1763659877013,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:17.013",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518058,1763659877238,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:17.238",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518059,1763659877390,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:17.390",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518060,1763659877545,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:17.545",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518061,1763659877694,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:17.694",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518062,1763659877924,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:17.924",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518063,1763659878233,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:18.233",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518064,1763659878602,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:18.602",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518065,1763659878966,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:18.966",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518066,1763659879111,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:19.111",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518067,1763659879338,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:19.338",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518068,1763659879464,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:19.464",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518069,1763659879760,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:19.760",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518070,1763659880121,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:20.121",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518071,1763659880159,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:20.159",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518072,1763659880571,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:20.571",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518073,1763659880619,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:20.619",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518074,1763659880986,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:20.986",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518075,1763659881055,"fUST",1666.55968,0.00039042,50,"2025-11-20T17:31:21.055",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518076,1763659881519,"fUST",168.29224,0.00039042,50,"2025-11-20T17:31:21.519",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518077,1763659881961,"fUST",1666.559681,0.00039042,50,"2025-11-20T17:31:21.961",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518078,1763659884815,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:24.815",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518079,1763659885160,"fUST",516.75307974,0.00039042,30,"2025-11-20T17:31:25.160",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518081,1763659889699,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:29.699",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518082,1763659890020,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:30.020",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518083,1763659890466,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:30.466",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518084,1763659890949,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:30.949",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518085,1763659891197,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:31.197",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518086,1763659891235,"fUST",500.0,0.00039042,30,"2025-11-20T17:31:31.235",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518087,1763659891336,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:31.336",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518088,1763659891487,"fUST",530.35895956,0.00039042,30,"2025-11-20T17:31:31.487",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518089,1763659891522,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:31.522",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518090,1763659891778,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:31.778",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518091,1763659891826,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:31.826",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518092,1763659891883,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:31.883",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518093,1763659892166,"fUST",153.514754,0.00039042,50,"2025-11-20T17:31:32.166",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518094,1763659892203,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:32.203",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518095,1763659892423,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:32.423",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518096,1763659892502,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:32.502",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518097,1763659892742,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:32.742",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518098,1763659893031,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:33.031",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518099,1763659893402,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:33.402",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518100,1763659893603,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:33.603",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518101,1763659893711,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:33.711",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518103,1763659894205,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:34.205",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518104,1763659894522,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:34.522",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518105,1763659894557,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:34.557",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518106,1763659894949,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:34.949",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518107,1763659895011,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:35.011",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518108,1763659895277,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:35.277",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518109,1763659895345,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:35.345",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518110,1763659895619,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:35.619",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518111,1763659895709,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:35.709",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518112,1763659896120,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:36.120",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518113,1763659896456,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:36.456",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518114,1763659896557,"fUST",248.126019,0.00039042,50,"2025-11-20T17:31:36.557",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518115,1763659896933,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:36.933",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518116,1763659897300,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:37.300",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518117,1763659897660,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:37.660",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518118,1763659898151,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:38.151",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518119,1763659898527,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:38.527",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518120,1763659898881,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:38.881",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518121,1763659899343,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:39.343",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518122,1763659899711,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:39.711",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518123,1763659899996,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:39.996",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518124,1763659900914,"fUST",250.256896,0.00039042,50,"2025-11-20T17:31:40.914",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518125,1763659901290,"fUST",250.256894,0.00039042,50,"2025-11-20T17:31:41.290",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518126,1763659902366,"fUST",10000.0,0.00015,10,"2025-11-20T17:31:42.366",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518127,1763659902505,"fUST",500.0,0.00039042,120,"2025-11-20T17:31:42.505",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518128,1763659902590,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:42.590",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518129,1763659902786,"fUST",500.0,0.00039042,120,"2025-11-20T17:31:42.786",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518130,1763659903148,"fUST",500.0,0.00039042,120,"2025-11-20T17:31:43.148",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518131,1763659903288,"fUST",500.0,0.00039042,120,"2025-11-20T17:31:43.288",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518132,1763659903324,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:43.324",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518133,1763659903535,"fUST",500.0,0.00039042,120,"2025-11-20T17:31:43.535",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518134,1763659903721,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:43.721",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518135,1763659903795,"fUST",364.72746683,0.00039042,120,"2025-11-20T17:31:43.795",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518136,1763659904136,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:44.136",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518137,1763659904666,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:44.666",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518138,1763659905026,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:45.026",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518139,1763659905477,"fUST",180.666448,0.00039042,50,"2025-11-20T17:31:45.477",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518140,1763659905774,"fUST",539.74,0.00039042,30,"2025-11-20T17:31:45.774",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518141,1763659906076,"fUST",539.74,0.00039042,30,"2025-11-20T17:31:46.076",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518142,1763659906335,"fUST",539.74,0.00039042,30,"2025-11-20T17:31:46.335",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518143,1763659906775,"fUST",539.74,0.00039042,30,"2025-11-20T17:31:46.775",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518144,1763659907018,"fUST",539.74,0.00039042,30,"2025-11-20T17:31:47.018",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518145,1763659907308,"fUST",539.74,0.00039042,30,"2025-11-20T17:31:47.308",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518146,1763659907584,"fUST",539.74,0.00039042,30,"2025-11-20T17:31:47.584",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518147,1763659907841,"fUST",539.74,0.00039042,30,"2025-11-20T17:31:47.841",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518148,1763659908110,"fUST",539.74,0.00039042,30,"2025-11-20T17:31:48.110",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518149,1763659908377,"fUST",539.74,0.00039042,30,"2025-11-20T17:31:48.377",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518150,1763659908629,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:48.629",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518151,1763659908881,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:48.881",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518152,1763659909119,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:49.119",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518153,1763659909159,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:49.159",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518154,1763659909411,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:49.411",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518155,1763659909446,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:49.446",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518156,1763659909662,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:49.662",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518157,1763659909783,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:49.783",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518158,1763659909956,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:49.956",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518159,1763659910208,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:50.208",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518160,1763659910250,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:50.250",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518161,1763659910452,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:50.452",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518162,1763659910740,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:50.740",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518163,1763659910997,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:50.997",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518164,1763659911167,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:51.167",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518165,1763659911255,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:51.255",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518166,1763659911502,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:51.502",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518167,1763659911548,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:51.548",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518168,1763659911770,"fUST",539.74,0.00039042,120,"2025-11-20T17:31:51.770",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518169,1763659911804,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:51.804",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518170,1763659912250,"fUST",539.77484906,0.00039042,120,"2025-11-20T17:31:52.250",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518171,1763659912297,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:52.297",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518172,1763659912581,"fUST",10000.0,0.00015,10,"2025-11-20T17:31:52.581",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518173,1763659912616,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:52.616",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518174,1763659912958,"fUST",244.565631,0.00039042,50,"2025-11-20T17:31:52.958",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518175,1763659913984,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:53.984",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518176,1763659914818,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:54.818",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518177,1763659915187,"fUST",151.0,0.00039042,50,"2025-11-20T17:31:55.187",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518178,1763659915669,"fUST",338.10999763,0.00039042,30,"2025-11-20T17:31:55.669",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518179,1763659916045,"fUST",158.78149,0.00039042,50,"2025-11-20T17:31:56.045",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518180,1763659920711,"fUST",10000.0,0.00015,10,"2025-11-20T17:32:00.711",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518181,1763659926238,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:06.238",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518182,1763659926665,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:06.665",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518183,1763659927018,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:07.018",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518184,1763659927875,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:07.875",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518185,1763659928250,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:08.250",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518186,1763659928688,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:08.688",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518187,1763659929057,"fUST",5634.55458787,0.00015,10,"2025-11-20T17:32:09.057",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518188,1763659929186,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:09.186",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518189,1763659929572,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:09.572",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518190,1763659929762,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:09.762",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518191,1763659929877,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:09.877",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518192,1763659929922,"fUST",500.0,0.00039042,30,"2025-11-20T17:32:09.922",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518193,1763659930135,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:10.135",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518194,1763659930178,"fUST",500.0,0.00039042,30,"2025-11-20T17:32:10.178",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518195,1763659930315,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:10.315",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518196,1763659930507,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:10.507",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518197,1763659930681,"fUST",500.0,0.00039042,30,"2025-11-20T17:32:10.681",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518198,1763659930795,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:10.795",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518199,1763659930929,"fUST",500.0,0.00039042,30,"2025-11-20T17:32:10.929",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518200,1763659931017,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:11.017",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518201,1763659931097,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:11.097",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518202,1763659931202,"fUST",500.0,0.00039042,30,"2025-11-20T17:32:11.202",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518203,1763659931447,"fUST",500.0,0.00039042,30,"2025-11-20T17:32:11.447",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518204,1763659931481,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:11.481",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518206,1763659931717,"fUST",500.0,0.00039042,30,"2025-11-20T17:32:11.717",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518207,1763659931810,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:11.810",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518208,1763659931847,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:11.847",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518209,1763659932017,"fUST",500.0,0.00039042,30,"2025-11-20T17:32:12.017",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518210,1763659932118,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:12.118",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518211,1763659932165,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:12.165",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518212,1763659932257,"fUST",500.0,0.00039042,30,"2025-11-20T17:32:12.257",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518213,1763659932473,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:12.473",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518214,1763659932507,"fUST",500.0,0.00039042,30,"2025-11-20T17:32:12.507",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518215,1763659932543,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:12.543",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518216,1763659932752,"fUST",500.0,0.00039042,120,"2025-11-20T17:32:12.752",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518217,1763659932828,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:12.828",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518218,1763659932863,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:12.863",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518219,1763659933177,"fUST",500.0,0.00039042,120,"2025-11-20T17:32:13.177",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518220,1763659933221,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:13.221",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518221,1763659933260,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:13.260",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518222,1763659933418,"fUST",500.0,0.00039042,120,"2025-11-20T17:32:13.418",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518223,1763659933604,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:13.604",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518224,1763659933677,"fUST",161.84171257,0.00039042,120,"2025-11-20T17:32:13.677",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518225,1763659933735,"fUST",1299.657707,0.00039042,50,"2025-11-20T17:32:13.735",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518226,1763659934048,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:14.048",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518227,1763659934104,"fUST",1299.657709,0.00039042,50,"2025-11-20T17:32:14.104",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518228,1763659934522,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:14.522",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518229,1763659935149,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:15.149",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518230,1763659935503,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:15.503",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518231,1763659936174,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:16.174",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518232,1763659936586,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:16.586",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518233,1763659936822,"fUST",204.858123,0.00039042,50,"2025-11-20T17:32:16.822",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518234,1763659937475,"fUST",532.5775852,0.00039042,30,"2025-11-20T17:32:17.475",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518235,1763659944962,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:24.962",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518236,1763659945548,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:25.548",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518237,1763659945823,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:25.823",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518238,1763659946325,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:26.325",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518239,1763659947251,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:27.251",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518240,1763659947733,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:27.733",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518241,1763659948254,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:28.254",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518242,1763659948623,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:28.623",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518243,1763659949009,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:29.009",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518244,1763659949521,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:29.521",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518245,1763659949909,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:29.909",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518246,1763659950396,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:30.396",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518247,1763659950768,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:30.768",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518248,1763659951055,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:31.055",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518249,1763659951212,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:31.212",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518250,1763659951255,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:31.255",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518251,1763659951423,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:31.423",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518252,1763659951569,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:31.569",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518253,1763659951832,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:31.832",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518254,1763659951923,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:31.923",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518255,1763659951958,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:31.958",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518256,1763659952198,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:32.198",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518257,1763659952274,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:32.274",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518258,1763659952505,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:32.505",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518259,1763659952632,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:32.632",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518260,1763659952848,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:32.848",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518261,1763659952881,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:32.881",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518262,1763659953019,"fUST",165.382187,0.00039042,50,"2025-11-20T17:32:33.019",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518263,1763659953219,"fUST",597.460949,0.00039042,50,"2025-11-20T17:32:33.219",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518264,1763659953267,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:33.267",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518265,1763659953576,"fUST",597.46095281,0.00039042,50,"2025-11-20T17:32:33.576",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518266,1763659953675,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:33.675",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518267,1763659954039,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:34.039",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518268,1763659954412,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:34.412",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518269,1763659954883,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:34.883",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518270,1763659955196,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:35.196",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518271,1763659955277,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:35.277",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518272,1763659955599,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:35.599",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518273,1763659956048,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:36.048",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518274,1763659956695,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:36.695",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518275,1763659957139,"fUST",151.0,0.00039042,50,"2025-11-20T17:32:37.139",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518276,1763659957612,"fUST",299.538772,0.00039042,50,"2025-11-20T17:32:37.612",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518277,1763659963187,"fUST",587.0,0.0002314,120,"2025-11-20T17:32:43.187",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518278,1763659963622,"fUST",587.0,0.0002313,120,"2025-11-20T17:32:43.622",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518279,1763659964060,"fUST",587.0,0.0002312,120,"2025-11-20T17:32:44.060",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518280,1763659966556,"fUST",1032.07793088,5.641e-05,2,"2025-11-20T17:32:46.556",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518281,1763659980326,"fUST",2292.31,0.00038961,30,"2025-11-20T17:33:00.326",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518282,1763659980574,"fUST",2292.31,0.00038961,30,"2025-11-20T17:33:00.574",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518283,1763659980823,"fUST",2292.31,0.00038961,30,"2025-11-20T17:33:00.823",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518284,1763659981141,"fUST",2292.31,0.00038961,30,"2025-11-20T17:33:01.141",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518285,1763659981398,"fUST",2292.31,0.00038961,30,"2025-11-20T17:33:01.398",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518286,1763659981660,"fUST",2292.31,0.00038961,30,"2025-11-20T17:33:01.660",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518287,1763659982057,"fUST",2292.31,0.00038961,30,"2025-11-20T17:33:02.057",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518288,1763659982328,"fUST",2292.31,0.00038961,30,"2025-11-20T17:33:02.328",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518289,1763659982479,"fUST",514.4529235,0.00038961,30,"2025-11-20T17:33:02.479",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518290,1763659982588,"fUST",2292.31,0.00038961,30,"2025-11-20T17:33:02.588",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518291,1763659982873,"fUST",2292.31,0.00038961,30,"2025-11-20T17:33:02.873",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518292,1763659983513,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:03.513",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518293,1763659983778,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:03.778",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518294,1763659984018,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:04.018",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518295,1763659984321,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:04.321",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518296,1763659984678,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:04.678",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518297,1763659984913,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:04.913",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518298,1763659985152,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:05.152",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518299,1763659985403,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:05.403",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518300,1763659985642,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:05.642",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518301,1763659985925,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:05.925",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518302,1763659987849,"fUST",511.86513733,0.00038961,30,"2025-11-20T17:33:07.849",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518303,1763659991231,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:11.231",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518304,1763659991492,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:11.492",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518305,1763659991763,"fUST",2292.31,0.00038961,120,"2025-11-20T17:33:11.763",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518306,1763659992022,"fUST",2292.32,0.00038961,120,"2025-11-20T17:33:12.022",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518307,1763659998094,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:18.094",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518308,1763659998329,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:18.329",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518309,1763659998426,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:18.426",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518310,1763659998681,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:18.681",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518311,1763659998815,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:18.815",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518312,1763659999030,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:19.030",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518313,1763659999337,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:19.337",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518314,1763659999371,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:19.371",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518315,1763659999711,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:19.711",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518316,1763659999745,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:19.745",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518317,1763660000023,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:20.023",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518318,1763660000216,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:20.216",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518319,1763660000438,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:20.438",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518320,1763660000701,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:20.701",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518321,1763660000804,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:20.804",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518322,1763660001123,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:21.123",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518323,1763660001257,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:21.257",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518324,1763660001474,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:21.474",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518325,1763660001827,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:21.827",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518326,1763660002139,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:22.139",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518327,1763660002505,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:22.505",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518328,1763660002635,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:22.635",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518329,1763660002992,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:22.992",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518330,1763660003135,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:23.135",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518331,1763660003420,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:23.420",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518332,1763660003462,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:23.462",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518333,1763660003783,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:23.783",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518334,1763660004121,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:24.121",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518335,1763660004349,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:24.349",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518336,1763660004464,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:24.464",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518337,1763660004774,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:24.774",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518338,1763660004812,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:24.812",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518339,1763660005274,"fUST",151.0,0.00038961,50,"2025-11-20T17:33:25.274",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518340,1763660005624,"fUST",216.648643,0.00038961,50,"2025-11-20T17:33:25.624",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518341,1763660012957,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:32.957",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518342,1763660013484,"fUST",230.947088,0.00038961,50,"2025-11-20T17:33:33.484",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518343,1763660014010,"fUST",230.947093,0.00038961,50,"2025-11-20T17:33:34.010",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518344,1763660024562,"fUST",283.1,0.00038961,20,"2025-11-20T17:33:44.562",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518348,1763660062399,"fUST",151.0,0.00038961,50,"2025-11-20T17:34:22.399",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518350,1763660063485,"fUST",156.681556,0.00038961,50,"2025-11-20T17:34:23.485",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518351,1763660066146,"fUST",151.0,0.00038961,50,"2025-11-20T17:34:26.146",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518352,1763660066548,"fUST",151.0,0.00038961,50,"2025-11-20T17:34:26.548",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518353,1763660066885,"fUST",151.0,0.00038961,50,"2025-11-20T17:34:26.885",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518354,1763660067256,"fUST",151.0,0.00038961,50,"2025-11-20T17:34:27.256",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518355,1763660068249,"fUST",151.0,0.00038961,50,"2025-11-20T17:34:28.249",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518356,1763660068586,"fUST",157.078367,0.00038961,50,"2025-11-20T17:34:28.586",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518357,1763660084196,"fUST",150.0,0.00014328,30,"2025-11-20T17:34:44.196",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518358,1763660084651,"fUST",150.0,0.0001563,30,"2025-11-20T17:34:44.651",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518359,1763660089449,"fUST",151.0,0.00038961,50,"2025-11-20T17:34:49.449",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518360,1763660090059,"fUST",151.0,0.00038961,50,"2025-11-20T17:34:50.059",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518361,1763660090623,"fUST",151.0,0.00038961,50,"2025-11-20T17:34:50.623",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518362,1763660090981,"fUST",281.865985,0.00038961,50,"2025-11-20T17:34:50.981",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518363,1763660095881,"fUST",-167.00221052,5.683e-05,2,"2025-11-20T17:34:55.881",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518364,1763660100191,"fUST",-192.67114769,5.683e-05,2,"2025-11-20T17:35:00.191",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518365,1763660102175,"fUST",-177.79406471,5.683e-05,2,"2025-11-20T17:35:02.175",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518366,1763660105916,"fUST",-282.57982742,5.683e-05,2,"2025-11-20T17:35:05.916",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518367,1763660107422,"fUST",-405.69373878,5.683e-05,2,"2025-11-20T17:35:07.422",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518368,1763660109422,"fUST",-256.11145763,5.683e-05,2,"2025-11-20T17:35:09.422",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518369,1763660119250,"fUST",538.69128505,5.625e-05,2,"2025-11-20T17:35:19.250",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518370,1763660127025,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:27.025",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518371,1763660127408,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:27.408",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518372,1763660127959,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:27.959",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518373,1763660128394,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:28.394",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518374,1763660129110,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:29.110",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518375,1763660129595,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:29.595",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518376,1763660129796,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:29.796",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518377,1763660130185,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:30.185",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518378,1763660130542,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:30.542",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518379,1763660131034,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:31.034",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518380,1763660131406,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:31.406",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518381,1763660131844,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:31.844",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518382,1763660132321,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:32.321",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518383,1763660132651,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:32.651",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518384,1763660133158,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:33.158",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518385,1763660133597,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:33.597",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518386,1763660134003,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:34.003",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518387,1763660134414,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:34.414",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518388,1763660135270,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:35.270",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518389,1763660135731,"fUST",191.925048,0.00038961,50,"2025-11-20T17:35:35.731",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518390,1763660140006,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:40.006",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518391,1763660140532,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:40.532",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518392,1763660140845,"fUST",535.54017497,5.625e-05,2,"2025-11-20T17:35:40.845",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518393,1763660140890,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:40.890",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518394,1763660141748,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:41.748",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518395,1763660142049,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:42.049",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518396,1763660142896,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:42.896",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518397,1763660143279,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:43.279",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518398,1763660143578,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:43.578",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518399,1763660143931,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:43.931",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518400,1763660144228,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:44.228",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518401,1763660144600,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:44.600",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518402,1763660145059,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:45.059",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518403,1763660145452,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:45.452",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518404,1763660145973,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:45.973",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518405,1763660146158,"fUST",2419.95249274,5.582e-05,2,"2025-11-20T17:35:46.158",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518406,1763660146331,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:46.331",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518407,1763660146676,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:46.676",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518408,1763660146927,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:46.927",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518409,1763660146992,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:46.992",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518410,1763660147282,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:47.282",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518411,1763660147339,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:47.339",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518412,1763660147594,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:47.594",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518413,1763660148401,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:48.401",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518414,1763660148696,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:48.696",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518415,1763660149168,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:49.168",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518416,1763660149520,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:49.520",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518417,1763660149922,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:49.922",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518418,1763660149967,"fUST",576.725467,0.00038961,50,"2025-11-20T17:35:49.967",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518419,1763660150305,"fUST",576.725466,0.00038961,50,"2025-11-20T17:35:50.305",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518420,1763660150507,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:50.507",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518421,1763660150899,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:50.899",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518422,1763660151264,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:51.264",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518423,1763660151743,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:51.743",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518424,1763660152045,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:52.045",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518425,1763660152491,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:52.491",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518426,1763660152556,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:52.556",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518427,1763660152870,"fUST",176.358679,0.00038961,50,"2025-11-20T17:35:52.870",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518428,1763660153183,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:53.183",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518429,1763660153611,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:53.611",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518430,1763660153931,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:53.931",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518431,1763660155238,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:55.238",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518432,1763660155526,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:55.526",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518433,1763660155866,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:55.866",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518434,1763660156299,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:56.299",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518435,1763660156680,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:56.680",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518436,1763660157157,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:57.157",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518437,1763660157487,"fUST",151.0,0.00038961,50,"2025-11-20T17:35:57.487",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518438,1763660157803,"fUST",179.171731,0.00038961,50,"2025-11-20T17:35:57.803",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518439,1763660170564,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:10.564",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518440,1763660171183,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:11.183",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518441,1763660171482,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:11.482",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518442,1763660171902,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:11.902",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518443,1763660172487,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:12.487",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518444,1763660172853,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:12.853",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518445,1763660173542,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:13.542",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518446,1763660173925,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:13.925",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518447,1763660174304,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:14.304",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518448,1763660174713,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:14.713",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518449,1763660175051,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:15.051",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518450,1763660175476,"fUST",177.99237048,0.00038961,50,"2025-11-20T17:36:15.476",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518451,1763660185076,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:25.076",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518452,1763660185665,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:25.665",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518453,1763660186088,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:26.088",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518454,1763660186453,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:26.453",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518455,1763660186763,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:26.763",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518456,1763660187086,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:27.086",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518457,1763660187425,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:27.425",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518458,1763660187794,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:27.794",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518459,1763660188127,"fUST",199.475332,0.00038961,50,"2025-11-20T17:36:28.127",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518460,1763660189308,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:29.308",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518461,1763660189692,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:29.692",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518462,1763660190029,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:30.029",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518463,1763660192086,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:32.086",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518464,1763660192139,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:32.139",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518465,1763660193317,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:33.317",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518466,1763660193706,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:33.706",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518467,1763660194055,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:34.055",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518468,1763660194681,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:34.681",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518469,1763660195074,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:35.074",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518470,1763660195442,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:35.442",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518471,1763660195938,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:35.938",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518472,1763660196806,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:36.806",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518473,1763660197115,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:37.115",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518474,1763660197441,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:37.441",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518475,1763660197816,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:37.816",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518476,1763660198294,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:38.294",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518477,1763660199135,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:39.135",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518478,1763660199576,"fUST",232.543726,0.00038961,50,"2025-11-20T17:36:39.576",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518479,1763660200058,"fUST",232.543723,0.00038961,50,"2025-11-20T17:36:40.058",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518480,1763660207339,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:47.339",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518481,1763660207651,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:47.651",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518482,1763660207948,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:47.948",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518483,1763660208246,"fUST",151.0,0.00038961,50,"2025-11-20T17:36:48.246",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518484,1763660222644,"fUST",-150.0,0.00015,10,"2025-11-20T17:37:02.644",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518485,1763660235115,"fUST",300.0,7.741e-05,44,"2025-11-20T17:37:15.115",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518487,1763660244899,"fUST",586.54669132,0.00038961,30,"2025-11-20T17:37:24.899",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518488,1763660250930,"fUST",151.0,0.00038961,50,"2025-11-20T17:37:30.930",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518489,1763660251390,"fUST",151.0,0.00038961,50,"2025-11-20T17:37:31.390",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518490,1763660251949,"fUST",151.0,0.00038961,50,"2025-11-20T17:37:31.949",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518491,1763660252115,"fUST",151.0,0.00038961,50,"2025-11-20T17:37:32.115",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518492,1763660252253,"fUST",151.0,0.00038961,50,"2025-11-20T17:37:32.253",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518493,1763660252436,"fUST",151.0,0.00038961,50,"2025-11-20T17:37:32.436",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518494,1763660252827,"fUST",151.0,0.00038961,50,"2025-11-20T17:37:32.827",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518495,1763660252860,"fUST",229.452896,0.00038961,50,"2025-11-20T17:37:32.860",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518496,1763660253171,"fUST",151.0,0.00038961,50,"2025-11-20T17:37:33.171",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518497,1763660253467,"fUST",167.372273,0.00038961,50,"2025-11-20T17:37:33.467",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518498,1763660254999,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:34.999",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518499,1763660255294,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:35.294",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518500,1763660256146,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:36.146",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518501,1763660256606,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:36.606",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518502,1763660257110,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:37.110",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518503,1763660257462,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:37.462",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518504,1763660257807,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:37.807",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518505,1763660258298,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:38.298",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518506,1763660258651,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:38.651",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518507,1763660259025,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:39.025",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518508,1763660259395,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:39.395",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518509,1763660259753,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:39.753",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518510,1763660260250,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:40.250",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518511,1763660260603,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:40.603",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518512,1763660260929,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:40.929",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518513,1763660261373,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:41.373",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518514,1763660261707,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:41.707",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518515,1763660262182,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:42.182",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518516,1763660262494,"fUST",161.158444,0.00038961,50,"2025-11-20T17:37:42.494",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518517,1763660262961,"fUST",161.158453,0.00038961,50,"2025-11-20T17:37:42.961",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518518,1763660287659,"fUST",151.0,0.0003896,50,"2025-11-20T17:38:07.659",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518519,1763660288066,"fUST",151.0,0.0003896,50,"2025-11-20T17:38:08.066",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518520,1763660290791,"fUST",-150.0,0.00015,10,"2025-11-20T17:38:10.791",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518526,1763660435076,"fUST",223.51755,0.00027,120,"2025-11-20T17:40:35.076",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518527,1763660435387,"fUST",223.51755,0.000323,120,"2025-11-20T17:40:35.387",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518528,1763660446736,"fUST",5473.74811636,5.623e-05,2,"2025-11-20T17:40:46.736",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518529,1763660446759,"fUST",469.41304534,5.623e-05,2,"2025-11-20T17:40:46.759",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518530,1763660461632,"fUST",7238.59308349,5.623e-05,2,"2025-11-20T17:41:01.632",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518532,1763660469494,"fUST",300.0,5.622e-05,2,"2025-11-20T17:41:09.494",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518533,1763660471842,"fUST",32896.9,0.0003896,20,"2025-11-20T17:41:11.842",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518539,1763660608342,"fUST",500.0,0.0003896,30,"2025-11-20T17:43:28.342",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518540,1763660608696,"fUST",500.0,0.0003896,30,"2025-11-20T17:43:28.696",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518541,1763660609117,"fUST",562.29664757,0.0003896,30,"2025-11-20T17:43:29.117",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518544,1763660648405,"fUST",500.00953618,0.0003896,30,"2025-11-20T17:44:08.405",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518547,1763660682138,"fUST",-300.0,5.678e-05,2,"2025-11-20T17:44:42.138",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518548,1763660682163,"fUST",-500.0,5.678e-05,2,"2025-11-20T17:44:42.163",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518549,1763660682189,"fUST",-457.6903539,5.678e-05,2,"2025-11-20T17:44:42.189",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518550,1763660684381,"fUST",411.0,0.0002191,120,"2025-11-20T17:44:44.381",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518551,1763660684685,"fUST",-42.3096461,5.678e-05,2,"2025-11-20T17:44:44.685",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518552,1763660684714,"fUST",-318.72931487,5.678e-05,2,"2025-11-20T17:44:44.714",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518553,1763660684833,"fUST",411.0,0.000219,120,"2025-11-20T17:44:44.833",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518554,1763660685273,"fUST",411.0,0.0002189,120,"2025-11-20T17:44:45.273",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518555,1763660686138,"fUST",-181.27068513,5.678e-05,2,"2025-11-20T17:44:46.138",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518556,1763660686169,"fUST",-118.53517892,5.678e-05,2,"2025-11-20T17:44:46.169",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518557,1763660687625,"fUST",-161.41791628,5.678e-05,2,"2025-11-20T17:44:47.625",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518558,1763660689131,"fUST",-218.99074846,5.678e-05,2,"2025-11-20T17:44:49.131",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518559,1763660692445,"fUST",-1.05615634,5.678e-05,2,"2025-11-20T17:44:52.445",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518560,1763660692475,"fUST",-282.5142226,5.678e-05,2,"2025-11-20T17:44:52.475",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518561,1763660694941,"fUST",-217.4857774,5.678e-05,2,"2025-11-20T17:44:54.941",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518562,1763660694965,"fUST",-110.41698883,5.678e-05,2,"2025-11-20T17:44:54.965",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518563,1763660698884,"fUST",-303.52568229,5.678e-05,2,"2025-11-20T17:44:58.884",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518564,1763660701419,"fUST",-86.05732888,5.678e-05,2,"2025-11-20T17:45:01.419",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518565,1763660701445,"fUST",-110.64675117,5.678e-05,2,"2025-11-20T17:45:01.445",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518566,1763660702987,"fUST",-307.18276269,5.678e-05,2,"2025-11-20T17:45:02.987",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518567,1763660710852,"fUST",-201.05386391,5.677e-05,2,"2025-11-20T17:45:10.852",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518568,1763660712922,"fUST",-98.94613609,5.677e-05,2,"2025-11-20T17:45:12.922",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518569,1763660712945,"fUST",-80.71118288,5.677e-05,2,"2025-11-20T17:45:12.945",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518570,1763660718845,"fUST",-219.28881712,5.677e-05,2,"2025-11-20T17:45:18.845",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518571,1763660718869,"fUST",-175.47968635,5.677e-05,2,"2025-11-20T17:45:18.869",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518572,1763660721948,"fUST",-290.48673227,5.677e-05,2,"2025-11-20T17:45:21.948",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518575,1763660726693,"fUST",-282.03627464,5.677e-05,2,"2025-11-20T17:45:26.693",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518577,1763660752853,"fUST",1257.0177963,4.75e-05,2,"2025-11-20T17:45:52.853",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518578,1763660800889,"fUST",-109.99730674,5.677e-05,2,"2025-11-20T17:46:40.889",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518579,1763660800917,"fUST",-155.53840138,5.677e-05,2,"2025-11-20T17:46:40.917",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518580,1763660802444,"fUST",-217.96372536,5.677e-05,2,"2025-11-20T17:46:42.444",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518581,1763660805118,"fUST",-126.49787326,5.677e-05,2,"2025-11-20T17:46:45.118",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518582,1763660805141,"fUST",-38.69748054,5.677e-05,2,"2025-11-20T17:46:45.141",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518583,1763660806685,"fUST",-267.12744812,5.677e-05,2,"2025-11-20T17:46:46.685",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518584,1763660808176,"fUST",-182.68800346,5.677e-05,2,"2025-11-20T17:46:48.176",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518585,1763660808200,"fUST",-96.52423555,5.677e-05,2,"2025-11-20T17:46:48.200",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518586,1763660813194,"fUST",-164.00215664,5.677e-05,2,"2025-11-20T17:46:53.194",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518587,1763660816470,"fUST",-158.90364742,5.677e-05,2,"2025-11-20T17:46:56.470",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518588,1763660820692,"fUST",-80.56996039,5.677e-05,2,"2025-11-20T17:47:00.692",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518589,1763660820723,"fUST",-158.40761507,5.677e-05,2,"2025-11-20T17:47:00.723",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518590,1763660822685,"fUST",-152.46570568,5.677e-05,2,"2025-11-20T17:47:02.685",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518591,1763660825752,"fUST",-154.27065115,5.677e-05,2,"2025-11-20T17:47:05.752",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518592,1763660830583,"fUST",-34.8560281,5.677e-05,2,"2025-11-20T17:47:10.583",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518593,1763660830607,"fUST",-135.11468132,5.677e-05,2,"2025-11-20T17:47:10.607",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518594,1763660832184,"fUST",-301.40574774,5.677e-05,2,"2025-11-20T17:47:12.184",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518595,1763660834697,"fUST",-63.47957094,5.677e-05,2,"2025-11-20T17:47:14.697",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518596,1763660834726,"fUST",-111.87859079,5.677e-05,2,"2025-11-20T17:47:14.726",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518597,1763660838474,"fUST",-252.04792778,5.677e-05,2,"2025-11-20T17:47:18.474",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518598,1763660841073,"fUST",-136.07348143,5.677e-05,2,"2025-11-20T17:47:21.073",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518599,1763660841100,"fUST",-258.23613576,5.677e-05,2,"2025-11-20T17:47:21.100",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518600,1763660846524,"fUST",-217.16352031,5.677e-05,2,"2025-11-20T17:47:26.524",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518601,1763660849754,"fUST",-24.60034393,5.677e-05,2,"2025-11-20T17:47:29.754",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518602,1763660849777,"fUST",-145.17947399,5.677e-05,2,"2025-11-20T17:47:29.777",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518603,1763660854553,"fUST",-255.4883655,5.677e-05,2,"2025-11-20T17:47:34.553",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518604,1763660858417,"fUST",-99.33216051,5.677e-05,2,"2025-11-20T17:47:38.417",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518605,1763660858446,"fUST",-256.04595563,5.677e-05,2,"2025-11-20T17:47:38.446",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518606,1763660861496,"fUST",10000.01,5.62e-05,2,"2025-11-20T17:47:41.496",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518607,1763660861518,"fUST",7041.11293985,5.62e-05,2,"2025-11-20T17:47:41.518",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518608,1763660862448,"fUST",-243.95404437,5.677e-05,2,"2025-11-20T17:47:42.448",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518609,1763660862471,"fUST",-281.00608083,5.677e-05,2,"2025-11-20T17:47:42.471",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518610,1763660865978,"fUST",-218.99391917,5.677e-05,2,"2025-11-20T17:47:45.978",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518611,1763660866003,"fUST",-129.19908488,5.677e-05,2,"2025-11-20T17:47:46.003",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518612,1763660868532,"fUST",-339.18937186,5.677e-05,2,"2025-11-20T17:47:48.532",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518613,1763660870649,"fUST",-31.61154326,5.677e-05,2,"2025-11-20T17:47:50.649",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518614,1763660870677,"fUST",-179.45187589,5.677e-05,2,"2025-11-20T17:47:50.677",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518615,1763660873827,"fUST",-170.67442085,5.677e-05,2,"2025-11-20T17:47:53.827",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518616,1763660873854,"fUST",-206.44092067,5.677e-05,2,"2025-11-20T17:47:53.854",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518617,1763660876475,"fUST",2958.89706015,5.622e-05,2,"2025-11-20T17:47:56.475",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518618,1763660876507,"fUST",10000.01,5.622e-05,2,"2025-11-20T17:47:56.507",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518619,1763660876539,"fUST",10000.01,5.622e-05,2,"2025-11-20T17:47:56.539",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518620,1763660876573,"fUST",10000.01,5.622e-05,2,"2025-11-20T17:47:56.573",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518621,1763660876606,"fUST",10000.01,5.622e-05,2,"2025-11-20T17:47:56.606",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518622,1763660876641,"fUST",10000.01,5.622e-05,2,"2025-11-20T17:47:56.641",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518623,1763660876687,"fUST",-382.98072955,5.622e-05,2,"2025-11-20T17:47:56.687",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518624,1763660878610,"fUST",-185.74308914,5.62e-05,2,"2025-11-20T17:47:58.610",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518625,1763660880687,"fUST",-228.20064166,5.62e-05,2,"2025-11-20T17:48:00.687",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518626,1763660882178,"fUST",-163.30045192,5.62e-05,2,"2025-11-20T17:48:02.178",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518627,1763660885086,"fUST",-234.46429188,5.62e-05,2,"2025-11-20T17:48:05.086",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518628,1763660887728,"fUST",-169.52504014,5.564e-05,2,"2025-11-20T17:48:07.728",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518629,1763660889198,"fUST",-165.20646106,5.564e-05,2,"2025-11-20T17:48:09.198",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518630,1763660890738,"fUST",-174.29091322,5.564e-05,2,"2025-11-20T17:48:10.738",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518631,1763660892824,"fUST",-265.37778853,5.564e-05,2,"2025-11-20T17:48:12.824",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518632,1763660898963,"fUST",-241.29289396,5.564e-05,2,"2025-11-20T17:48:18.963",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518633,1763660901042,"fUST",-187.1797317,5.564e-05,2,"2025-11-20T17:48:21.042",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518635,1763660904327,"fUST",-281.19111995,5.564e-05,2,"2025-11-20T17:48:24.327",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518636,1763660905837,"fUST",-325.64518615,5.564e-05,2,"2025-11-20T17:48:25.837",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518637,1763660908445,"fUST",-431.29047421,5.564e-05,2,"2025-11-20T17:48:28.445",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518638,1763660910957,"fUST",-192.3875743,5.564e-05,2,"2025-11-20T17:48:30.957",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518639,1763660912930,"fUST",-229.2473945,5.564e-05,2,"2025-11-20T17:48:32.930",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518640,1763660914583,"fUST",-223.02939743,5.564e-05,2,"2025-11-20T17:48:34.583",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518641,1763660917920,"fUST",-181.35354556,5.564e-05,2,"2025-11-20T17:48:37.920",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518642,1763660923860,"fUST",-204.1845025,5.564e-05,2,"2025-11-20T17:48:43.860",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518643,1763660936575,"fUST",189.6679155,4.701e-05,2,"2025-11-20T17:48:56.575",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518644,1763660937181,"fUST",-174.16481932,5.564e-05,2,"2025-11-20T17:48:57.181",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518645,1763660942185,"fUST",-289.21322807,5.564e-05,2,"2025-11-20T17:49:02.185",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518646,1763660944955,"fUST",-360.48699848,5.564e-05,2,"2025-11-20T17:49:04.955",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518647,1763660949567,"fUST",-282.03627464,5.564e-05,2,"2025-11-20T17:49:09.567",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518648,1763660953331,"fUST",-166.84898511,5.564e-05,2,"2025-11-20T17:49:13.331",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518650,1763660957258,"fUST",-202.73116124,5.564e-05,2,"2025-11-20T17:49:17.258",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518651,1763660960243,"fUST",-280.35281112,5.564e-05,2,"2025-11-20T17:49:20.243",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518652,1763660961286,"fUST",-2408.5440596,5.564e-05,2,"2025-11-20T17:49:21.286",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518653,1763660961420,"fUST",-183.0,5.618e-05,2,"2025-11-20T17:49:21.420",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518654,1763660961450,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.450",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518655,1763660961480,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.480",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518656,1763660961510,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.510",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518657,1763660961537,"fUST",-558.01567641,5.619e-05,2,"2025-11-20T17:49:21.537",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518658,1763660961564,"fUST",-200.89052798,5.619e-05,2,"2025-11-20T17:49:21.564",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518659,1763660961670,"fUST",-299.10947202,5.619e-05,2,"2025-11-20T17:49:21.670",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518660,1763660961699,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.699",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518661,1763660961726,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.726",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518662,1763660961757,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.757",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518663,1763660961784,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.784",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518664,1763660961812,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.812",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518665,1763660961840,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.840",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518666,1763660961868,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.868",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518667,1763660961895,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.895",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518668,1763660961923,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:21.923",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518669,1763660962024,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:22.024",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518670,1763660962053,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:22.053",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518671,1763660962080,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:22.080",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518672,1763660962107,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:22.107",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518673,1763660962135,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:22.135",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518674,1763660962164,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:22.164",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518675,1763660962193,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:49:22.193",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518676,1763660962221,"fUST",-349.28187803,5.619e-05,2,"2025-11-20T17:49:22.221",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518677,1763660962253,"fUST",-229.2473945,5.619e-05,2,"2025-11-20T17:49:22.253",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518678,1763660962279,"fUST",-194.65805732,5.619e-05,2,"2025-11-20T17:49:22.279",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518679,1763660962307,"fUST",-520.80188955,5.619e-05,2,"2025-11-20T17:49:22.307",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518680,1763660962421,"fUST",-2798.89393109,5.62e-05,2,"2025-11-20T17:49:22.421",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518681,1763660962570,"fUST",-4402.22213782,5.62e-05,2,"2025-11-20T17:49:22.570",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518682,1763660963107,"fUST",-150.0,5.591e-05,2,"2025-11-20T17:49:23.107",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518683,1763660963133,"fUST",-47.29455675,5.622e-05,2,"2025-11-20T17:49:23.133",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518684,1763660970337,"fUST",-5319.28190188,5.622e-05,2,"2025-11-20T17:49:30.337",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518685,1763660970441,"fUST",-10000.01,5.622e-05,2,"2025-11-20T17:49:30.441",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518686,1763660970580,"fUST",-10000.01,5.622e-05,2,"2025-11-20T17:49:30.580",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518687,1763660970709,"fUST",-10000.01,5.622e-05,2,"2025-11-20T17:49:30.709",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518688,1763660970852,"fUST",-10000.01,5.622e-05,2,"2025-11-20T17:49:30.852",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518689,1763660974117,"fUST",-473.21318027,5.566e-05,2,"2025-11-20T17:49:34.117",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518690,1763660977720,"fUST",-405.22356041,5.566e-05,2,"2025-11-20T17:49:37.720",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518691,1763660980374,"fUST",-377.99952834,5.566e-05,2,"2025-11-20T17:49:40.374",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518692,1763660981902,"fUST",-267.40812804,5.566e-05,2,"2025-11-20T17:49:41.902",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518693,1763660986900,"fUST",-284.98077056,5.566e-05,2,"2025-11-20T17:49:46.900",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518694,1763660987487,"fUST",10000.01,5.51e-05,2,"2025-11-20T17:49:47.487",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518695,1763660987508,"fUST",1925.87998303,5.51e-05,2,"2025-11-20T17:49:47.508",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518696,1763660989709,"fUST",-464.9595184,5.566e-05,2,"2025-11-20T17:49:49.709",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518697,1763660992016,"fUST",-255.30727653,5.566e-05,2,"2025-11-20T17:49:52.016",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518698,1763660998090,"fUST",-171.01063317,5.566e-05,2,"2025-11-20T17:49:58.090",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518699,1763661000172,"fUST",-194.6708573,5.566e-05,2,"2025-11-20T17:50:00.172",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518700,1763661002316,"fUST",-179.54970403,5.566e-05,2,"2025-11-20T17:50:02.316",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518702,1763661007957,"fUST",-186.9649106,5.566e-05,2,"2025-11-20T17:50:07.957",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518703,1763661009542,"fUST",8074.13001697,5.51e-05,2,"2025-11-20T17:50:09.542",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518704,1763661009565,"fUST",2301.28120607,5.51e-05,2,"2025-11-20T17:50:09.565",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518705,1763661009602,"fUST",-200.95741177,5.566e-05,2,"2025-11-20T17:50:09.602",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518706,1763661012101,"fUST",-194.0,5.565e-05,2,"2025-11-20T17:50:12.101",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518707,1763661012128,"fUST",-33.97848245,5.566e-05,2,"2025-11-20T17:50:12.128",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518708,1763661013869,"fUST",-223.09755959,5.565e-05,2,"2025-11-20T17:50:13.869",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518709,1763661015482,"fUST",-187.6986916,5.565e-05,2,"2025-11-20T17:50:15.482",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518710,1763661017501,"fUST",-156.33798714,5.565e-05,2,"2025-11-20T17:50:17.501",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518711,1763661021307,"fUST",-231.86576167,5.565e-05,2,"2025-11-20T17:50:21.307",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518712,1763661021332,"fUST",-189.61737878,5.566e-05,2,"2025-11-20T17:50:21.332",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518737,1763661023953,"fUST",-228.82068515,5.566e-05,2,"2025-11-20T17:50:23.953",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518738,1763661025432,"fUST",-280.93565234,5.566e-05,2,"2025-11-20T17:50:25.432",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518739,1763661027458,"fUST",-163.46915366,5.566e-05,2,"2025-11-20T17:50:27.458",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518740,1763661029867,"fUST",-219.57864953,5.566e-05,2,"2025-11-20T17:50:29.867",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518741,1763661031298,"fUST",7698.72879393,5.51e-05,2,"2025-11-20T17:50:31.298",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518742,1763661031324,"fUST",1391.93875436,5.51e-05,2,"2025-11-20T17:50:31.324",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518766,1763661031992,"fUST",-220.13191091,5.566e-05,2,"2025-11-20T17:50:31.992",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518769,1763661032005,"fUST",-892.14314888,5.566e-05,2,"2025-11-20T17:50:32.005",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518774,1763661032041,"fUST",-1032.35837073,5.566e-05,2,"2025-11-20T17:50:32.041",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518780,1763661032098,"fUST",-6726.45546824,5.566e-05,2,"2025-11-20T17:50:32.098",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518782,1763661032107,"fUST",-500.0,5.619e-05,2,"2025-11-20T17:50:32.107",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518784,1763661032117,"fUST",-161.71499617,5.619e-05,2,"2025-11-20T17:50:32.117",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518786,1763661032126,"fUST",-251.10260508,5.619e-05,2,"2025-11-20T17:50:32.126",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518788,1763661032136,"fUST",-227.97848245,5.619e-05,2,"2025-11-20T17:50:32.136",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518790,1763661032146,"fUST",-4489.04844807,5.622e-05,2,"2025-11-20T17:50:32.146",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394518792,1763661032158,"fUST",-37404.98740138,5.622e-05,2,"2025-11-20T17:50:32.158",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519062,1763661039593,"fUST",-103223.14686474,5.622e-05,2,"2025-11-20T17:50:39.593",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519074,1763661041109,"fUST",-3e-08,5.622e-05,2,"2025-11-20T17:50:41.109",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519075,1763661041161,"fUST",-136.64538959,5.622e-05,2,"2025-11-20T17:50:41.161",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519098,1763661045472,"fUST",-42026.40067686,5.622e-05,2,"2025-11-20T17:50:45.472",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519116,1763661099303,"fUST",-300.0,5.565e-05,2,"2025-11-20T17:51:39.303",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519117,1763661099325,"fUST",-215.2884375,5.565e-05,2,"2025-11-20T17:51:39.325",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519118,1763661101791,"fUST",-187.49742034,5.565e-05,2,"2025-11-20T17:51:41.791",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519119,1763661103363,"fUST",-2.33703856,5.565e-05,2,"2025-11-20T17:51:43.363",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519120,1763661103387,"fUST",-320.27811192,5.565e-05,2,"2025-11-20T17:51:43.387",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519121,1763661105909,"fUST",-173.07399302,5.565e-05,2,"2025-11-20T17:51:45.909",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519122,1763661108020,"fUST",-6.64789506,5.565e-05,2,"2025-11-20T17:51:48.020",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519123,1763661108056,"fUST",-241.52167709,5.565e-05,2,"2025-11-20T17:51:48.056",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519124,1763661110131,"fUST",-203.19679978,5.565e-05,2,"2025-11-20T17:51:50.131",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519125,1763661112196,"fUST",-55.28152313,5.565e-05,2,"2025-11-20T17:51:52.196",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519126,1763661112216,"fUST",-265.09591958,5.565e-05,2,"2025-11-20T17:51:52.216",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519127,1763661114319,"fUST",-234.90408042,5.565e-05,2,"2025-11-20T17:51:54.319",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519128,1763661114341,"fUST",-14.76307954,5.565e-05,2,"2025-11-20T17:51:54.341",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519129,1763661115898,"fUST",-339.87430034,5.565e-05,2,"2025-11-20T17:51:55.898",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519130,1763661119131,"fUST",-145.36262012,5.565e-05,2,"2025-11-20T17:51:59.131",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519131,1763661119153,"fUST",-111.30676181,5.565e-05,2,"2025-11-20T17:51:59.153",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519132,1763661121192,"fUST",-187.88373674,5.565e-05,2,"2025-11-20T17:52:01.192",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519133,1763661122763,"fUST",-75.96906053,5.565e-05,2,"2025-11-20T17:52:02.763",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519134,1763661122784,"fUST",-94.79260092,5.565e-05,2,"2025-11-20T17:52:02.784",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519135,1763661124721,"fUST",300.0,5.564e-05,2,"2025-11-20T17:52:04.721",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519136,1763661125404,"fUST",-248.30159134,5.565e-05,2,"2025-11-20T17:52:05.404",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519137,1763661129134,"fUST",-156.90580774,5.565e-05,2,"2025-11-20T17:52:09.134",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519138,1763661129157,"fUST",-263.96394316,5.565e-05,2,"2025-11-20T17:52:09.157",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519139,1763661133245,"fUST",-236.03605684,5.565e-05,2,"2025-11-20T17:52:13.245",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519140,1763661133268,"fUST",-35.5694881,5.565e-05,2,"2025-11-20T17:52:13.268",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519141,1763661135209,"fUST",-125.27194703,5.565e-05,2,"2025-11-20T17:52:15.209",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519142,1763661135234,"fUST",-190.49504036,5.565e-05,2,"2025-11-20T17:52:15.234",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519143,1763661137820,"fUST",-219.99452418,5.565e-05,2,"2025-11-20T17:52:17.820",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519144,1763661139869,"fUST",-89.51043546,5.565e-05,2,"2025-11-20T17:52:19.869",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519145,1763661139991,"fUST",-186.24481626,5.565e-05,2,"2025-11-20T17:52:19.991",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519146,1763661140017,"fUST",-42.25189066,5.565e-05,2,"2025-11-20T17:52:20.017",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519147,1763661142412,"fUST",-245.99356148,5.565e-05,2,"2025-11-20T17:52:22.412",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519148,1763661146704,"fUST",-156.63332435,5.565e-05,2,"2025-11-20T17:52:26.704",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519149,1763661151527,"fUST",-55.12122351,5.565e-05,2,"2025-11-20T17:52:31.527",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519150,1763661151554,"fUST",-130.43613163,5.565e-05,2,"2025-11-20T17:52:31.554",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519151,1763661153630,"fUST",-213.31255598,5.565e-05,2,"2025-11-20T17:52:33.630",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519152,1763661156326,"fUST",-156.25131239,5.565e-05,2,"2025-11-20T17:52:36.326",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519153,1763661156347,"fUST",-325.58444253,5.565e-05,2,"2025-11-20T17:52:36.347",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519154,1763661160510,"fUST",-174.41555747,5.565e-05,2,"2025-11-20T17:52:40.510",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519155,1763661160534,"fUST",-231.2767117,5.565e-05,2,"2025-11-20T17:52:40.534",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519156,1763661163540,"fUST",-169.58767121,5.565e-05,2,"2025-11-20T17:52:43.540",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519157,1763661165125,"fUST",-99.13561709,5.565e-05,2,"2025-11-20T17:52:45.125",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519158,1763661165146,"fUST",-77.90443855,5.565e-05,2,"2025-11-20T17:52:45.146",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519159,1763661166726,"fUST",-170.47598603,5.565e-05,2,"2025-11-20T17:52:46.726",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519160,1763661166750,"fUST",-153.64209412,5.565e-05,2,"2025-11-20T17:52:46.750",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519161,1763661167686,"fUST",212.64253529,5.509e-05,2,"2025-11-20T17:52:47.686",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519162,1763661168381,"fUST",1200.0,5.564e-05,2,"2025-11-20T17:52:48.381",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519163,1763661169911,"fUST",-179.28524712,5.565e-05,2,"2025-11-20T17:52:49.911",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519164,1763661172917,"fUST",-167.07265876,5.565e-05,2,"2025-11-20T17:52:52.917",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519165,1763661172940,"fUST",-31.06251391,5.565e-05,2,"2025-11-20T17:52:52.940",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519166,1763661174887,"fUST",-163.6630037,5.565e-05,2,"2025-11-20T17:52:54.887",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519167,1763661175503,"fUST",300.0,5.509e-05,2,"2025-11-20T17:52:55.503",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519168,1763661178033,"fUST",-314.83739909,5.565e-05,2,"2025-11-20T17:52:58.033",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519169,1763661182440,"fUST",-185.16260091,5.565e-05,2,"2025-11-20T17:53:02.440",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519170,1763661182467,"fUST",-196.02082834,5.565e-05,2,"2025-11-20T17:53:02.467",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519171,1763661184188,"fUST",300.0,5.564e-05,2,"2025-11-20T17:53:04.188",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519172,1763661185602,"fUST",-109.25365405,5.565e-05,2,"2025-11-20T17:53:05.602",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519173,1763661185628,"fUST",-139.64374087,5.565e-05,2,"2025-11-20T17:53:05.628",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519174,1763661187206,"fUST",-280.81835382,5.565e-05,2,"2025-11-20T17:53:07.206",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519175,1763661187231,"fUST",-79.72335958,5.565e-05,2,"2025-11-20T17:53:07.231",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519176,1763661190747,"fUST",-180.08281678,5.565e-05,2,"2025-11-20T17:53:10.747",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519177,1763661194013,"fUST",-181.65294987,5.565e-05,2,"2025-11-20T17:53:14.013",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519178,1763661198365,"fUST",300.0,5.509e-05,2,"2025-11-20T17:53:18.365",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519179,1763661199008,"fUST",-58.54087377,5.565e-05,2,"2025-11-20T17:53:19.008",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519180,1763661199031,"fUST",-192.00105461,5.565e-05,2,"2025-11-20T17:53:19.031",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519181,1763661200346,"fUST",-226.99780248,5.565e-05,2,"2025-11-20T17:53:20.346",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519182,1763661202366,"fUST",-81.00114291,5.565e-05,2,"2025-11-20T17:53:22.366",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519183,1763661202389,"fUST",-87.41658686,5.565e-05,2,"2025-11-20T17:53:22.389",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519184,1763661206769,"fUST",-323.1023012,5.565e-05,2,"2025-11-20T17:53:26.769",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519185,1763661208743,"fUST",-191.21326362,5.565e-05,2,"2025-11-20T17:53:28.743",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519186,1763661208765,"fUST",-26.1961813,5.565e-05,2,"2025-11-20T17:53:28.765",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519187,1763661213597,"fUST",166.22354857,5.509e-05,2,"2025-11-20T17:53:33.597",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519188,1763661214499,"fUST",-159.00977778,5.565e-05,2,"2025-11-20T17:53:34.499",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519189,1763661215106,"fUST",279.68306819,5.564e-05,2,"2025-11-20T17:53:35.106",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519190,1763661216318,"fUST",-207.70071421,5.565e-05,2,"2025-11-20T17:53:36.318",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519191,1763661216690,"fUST",500.0,5.564e-05,2,"2025-11-20T17:53:36.690",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519192,1763661216733,"fUST",1143.23377053,5.564e-05,2,"2025-11-20T17:53:36.733",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519193,1763661216777,"fUST",500.0,5.564e-05,2,"2025-11-20T17:53:36.777",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519194,1763661216810,"fUST",1143.23377053,5.564e-05,2,"2025-11-20T17:53:36.810",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519195,1763661216856,"fUST",1143.23377053,5.564e-05,2,"2025-11-20T17:53:36.856",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519196,1763661216907,"fUST",1119.820782,5.564e-05,2,"2025-11-20T17:53:36.907",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519197,1763661216933,"fUST",23.41298853,5.564e-05,2,"2025-11-20T17:53:36.933",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519198,1763661216971,"fUST",500.0,5.564e-05,2,"2025-11-20T17:53:36.971",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519199,1763661217002,"fUST",1143.23377053,5.564e-05,2,"2025-11-20T17:53:37.002",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519200,1763661217038,"fUST",500.0,5.564e-05,2,"2025-11-20T17:53:37.038",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519201,1763661217081,"fUST",1143.23377053,5.564e-05,2,"2025-11-20T17:53:37.081",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519202,1763661217110,"fUST",188.44763123,5.564e-05,2,"2025-11-20T17:53:37.110",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519203,1763661217151,"fUST",1143.23377053,5.564e-05,2,"2025-11-20T17:53:37.151",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519204,1763661217187,"fUST",1143.23377053,5.564e-05,2,"2025-11-20T17:53:37.187",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519205,1763661217228,"fUST",1143.23377053,5.564e-05,2,"2025-11-20T17:53:37.228",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519206,1763661217273,"fUST",1143.23377053,5.564e-05,2,"2025-11-20T17:53:37.273",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519207,1763661217313,"fUST",1143.23377053,5.564e-05,2,"2025-11-20T17:53:37.313",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519208,1763661217354,"fUST",785.51298653,5.564e-05,2,"2025-11-20T17:53:37.354",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519209,1763661218585,"fUST",-229.71325288,5.564e-05,2,"2025-11-20T17:53:38.585",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519210,1763661221618,"fUST",300.0,5.508e-05,2,"2025-11-20T17:53:41.618",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519211,1763661222564,"fUST",-128.00753112,5.564e-05,2,"2025-11-20T17:53:42.564",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519212,1763661222588,"fUST",-32.90826158,5.564e-05,2,"2025-11-20T17:53:42.588",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519213,1763661224062,"fUST",-160.84270094,5.564e-05,2,"2025-11-20T17:53:44.062",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519214,1763661224532,"fUST",9700.01,4.653e-05,2,"2025-11-20T17:53:44.532",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519215,1763661224556,"fUST",7733.8055548,4.653e-05,2,"2025-11-20T17:53:44.556",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519216,1763661225639,"fUST",-156.44293546,5.564e-05,2,"2025-11-20T17:53:45.639",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519217,1763661229387,"fUST",-178.74595623,5.564e-05,2,"2025-11-20T17:53:49.387",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519218,1763661230849,"fUST",-604.71255303,5.564e-05,2,"2025-11-20T17:53:50.849",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519219,1763661234040,"fUST",-9.58136329,5.564e-05,2,"2025-11-20T17:53:54.040",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519220,1763661234069,"fUST",-236.26636366,5.564e-05,2,"2025-11-20T17:53:54.069",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519221,1763661236452,"fUST",2266.2044452,5.508e-05,2,"2025-11-20T17:53:56.452",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519222,1763661236474,"fUST",10000.01,5.508e-05,2,"2025-11-20T17:53:56.474",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519223,1763661236501,"fUST",3273.77691642,5.508e-05,2,"2025-11-20T17:53:56.501",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519224,1763661238017,"fUST",-226.87864518,5.564e-05,2,"2025-11-20T17:53:58.017",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519225,1763661240514,"fUST",-323.41679082,5.564e-05,2,"2025-11-20T17:54:00.514",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519226,1763661244992,"fUST",-259.12135482,5.564e-05,2,"2025-11-20T17:54:04.992",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519227,1763661247862,"fUST",-97.55061605,5.564e-05,2,"2025-11-20T17:54:07.862",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519228,1763661247889,"fUST",-109.0492507,5.564e-05,2,"2025-11-20T17:54:07.889",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519229,1763661249960,"fUST",-446.215756,5.564e-05,2,"2025-11-20T17:54:09.960",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519230,1763661252108,"fUST",6726.23308358,5.508e-05,2,"2025-11-20T17:54:12.108",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519231,1763661253981,"fUST",-212.03531193,5.508e-05,2,"2025-11-20T17:54:13.981",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519232,1763661256033,"fUST",-300.0222215,5.508e-05,2,"2025-11-20T17:54:16.033",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519233,1763661258189,"fUST",-165.20419547,5.508e-05,2,"2025-11-20T17:54:18.189",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519234,1763661262813,"fUST",-300.0,5.508e-05,2,"2025-11-20T17:54:22.813",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519235,1763661266720,"fUST",-196.38694873,5.508e-05,2,"2025-11-20T17:54:26.720",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519236,1763661270355,"fUST",-350.20249363,5.508e-05,2,"2025-11-20T17:54:30.355",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519237,1763661271944,"fUST",-455.58661567,5.508e-05,2,"2025-11-20T17:54:31.944",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519238,1763661275548,"fUST",-158.11220794,5.508e-05,2,"2025-11-20T17:54:35.548",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519239,1763661280790,"fUST",-300.0,5.508e-05,2,"2025-11-20T17:54:40.790",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519240,1763661284685,"fUST",-209.37512026,5.508e-05,2,"2025-11-20T17:54:44.685",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519241,1763661287203,"fUST",-285.58313935,5.508e-05,2,"2025-11-20T17:54:47.203",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519242,1763661287871,"fUST",-8400.0,5.508e-05,2,"2025-11-20T17:54:47.871",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519243,1763661289356,"fUST",-217.36372703,5.508e-05,2,"2025-11-20T17:54:49.356",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519244,1763661289905,"fUST",158.87148657,5.453e-05,2,"2025-11-20T17:54:49.905",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519245,1763661293239,"fUST",-204.6806103,5.508e-05,2,"2025-11-20T17:54:53.239",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519246,1763661294729,"fUST",-170.35032243,5.508e-05,2,"2025-11-20T17:54:54.729",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519247,1763661297226,"fUST",-175.94239484,5.508e-05,2,"2025-11-20T17:54:57.226",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519248,1763661301041,"fUST",-172.04244832,5.508e-05,2,"2025-11-20T17:55:01.041",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519249,1763661303672,"fUST",-268.76793807,5.507e-05,2,"2025-11-20T17:55:03.672",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519250,1763661304769,"fUST",347.98267993,5.452e-05,2,"2025-11-20T17:55:04.769",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519251,1763661305777,"fUST",-31.23206193,5.507e-05,2,"2025-11-20T17:55:05.777",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519252,1763661305802,"fUST",-179.10583129,5.507e-05,2,"2025-11-20T17:55:05.802",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519253,1763661308410,"fUST",-120.89416871,5.507e-05,2,"2025-11-20T17:55:08.410",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519254,1763661308434,"fUST",-76.33699266,5.507e-05,2,"2025-11-20T17:55:08.434",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519255,1763661310430,"fUST",-208.96615424,5.507e-05,2,"2025-11-20T17:55:10.430",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519256,1763661311984,"fUST",-14.6968531,5.507e-05,2,"2025-11-20T17:55:11.984",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519257,1763661312008,"fUST",-258.3644955,5.507e-05,2,"2025-11-20T17:55:12.008",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519258,1763661313032,"fUST",170.35032243,5.452e-05,2,"2025-11-20T17:55:13.032",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519259,1763661314628,"fUST",-41.6355045,5.507e-05,2,"2025-11-20T17:55:14.628",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519260,1763661314650,"fUST",-258.3644955,5.507e-05,2,"2025-11-20T17:55:14.650",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519261,1763661318114,"fUST",-188.48899704,5.507e-05,2,"2025-11-20T17:55:18.114",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519262,1763661319561,"fUST",-300.0,5.507e-05,2,"2025-11-20T17:55:19.561",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519263,1763661321023,"fUST",-242.84001876,5.507e-05,2,"2025-11-20T17:55:21.023",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519264,1763661322964,"fUST",206.59986675,5.465e-05,2,"2025-11-20T17:55:22.964",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519265,1763661323826,"fUST",-210.3064887,5.507e-05,2,"2025-11-20T17:55:23.826",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519266,1763661323852,"fUST",-200.55036832,5.508e-05,2,"2025-11-20T17:55:23.852",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519267,1763661327877,"fUST",2189.6935113,5.453e-05,2,"2025-11-20T17:55:27.877",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519268,1763661328058,"fUST",-174.04848096,5.508e-05,2,"2025-11-20T17:55:28.058",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519269,1763661329795,"fUST",-259.42916618,5.508e-05,2,"2025-11-20T17:55:29.795",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519270,1763661333784,"fUST",-327.14226415,5.508e-05,2,"2025-11-20T17:55:33.784",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519271,1763661335284,"fUST",-334.19759011,5.508e-05,2,"2025-11-20T17:55:35.284",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519272,1763661338528,"fUST",-197.23116137,5.508e-05,2,"2025-11-20T17:55:38.528",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519273,1763661343871,"fUST",-300.30158247,5.508e-05,2,"2025-11-20T17:55:43.871",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519274,1763661345894,"fUST",-222.0,5.508e-05,2,"2025-11-20T17:55:45.894",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519275,1763661349048,"fUST",-182.11387224,5.508e-05,2,"2025-11-20T17:55:49.048",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519276,1763661349801,"fUST",2225.20710226,5.453e-05,2,"2025-11-20T17:55:49.801",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519277,1763661351587,"fUST",-289.58473394,5.508e-05,2,"2025-11-20T17:55:51.587",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519278,1763661354163,"fUST",-232.81279311,5.508e-05,2,"2025-11-20T17:55:54.163",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519279,1763661358051,"fUST",-313.45392115,5.508e-05,2,"2025-11-20T17:55:58.051",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519280,1763661359771,"fUST",-203.90960496,5.508e-05,2,"2025-11-20T17:55:59.771",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519281,1763661361814,"fUST",-275.06836306,5.508e-05,2,"2025-11-20T17:56:01.814",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519282,1763661365642,"fUST",-291.47602994,5.507e-05,2,"2025-11-20T17:56:05.642",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519283,1763661369460,"fUST",-8.52397006,5.507e-05,2,"2025-11-20T17:56:09.460",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519284,1763661369482,"fUST",-171.37507473,5.508e-05,2,"2025-11-20T17:56:09.482",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519285,1763661374805,"fUST",-151.41671009,5.508e-05,2,"2025-11-20T17:56:14.805",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519286,1763661376464,"fUST",-250.82962637,5.508e-05,2,"2025-11-20T17:56:16.464",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519287,1763661378024,"fUST",-229.07687745,5.508e-05,2,"2025-11-20T17:56:18.024",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519288,1763661393665,"fUST",2370.56469965,5.453e-05,2,"2025-11-20T17:56:33.665",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519289,1763661404503,"fUST",287.0,0.0002199,120,"2025-11-20T17:56:44.503",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519290,1763661404931,"fUST",287.0,0.0002198,120,"2025-11-20T17:56:44.931",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519291,1763661405378,"fUST",287.0,0.0002197,120,"2025-11-20T17:56:45.378",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519314,1763661451229,"fUST",5000.0,0.000145,9,"2025-11-20T17:57:31.229",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519315,1763661473477,"fUST",486.0,5.451e-05,2,"2025-11-20T17:57:53.477",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519316,1763661495652,"fUST",786.0,5.451e-05,2,"2025-11-20T17:58:15.652",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519318,1763661517771,"fUST",1058.74033111,5.451e-05,2,"2025-11-20T17:58:37.771",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519319,1763661517794,"fUST",10000.01,5.451e-05,2,"2025-11-20T17:58:37.794",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519320,1763661517817,"fUST",5230.9717823,5.451e-05,2,"2025-11-20T17:58:37.817",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519322,1763661548536,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:08.536",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519323,1763661548992,"fUST",151.875288,0.00038952,50,"2025-11-20T17:59:08.992",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519324,1763661554576,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:14.576",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519325,1763661554942,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:14.942",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519326,1763661555237,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:15.237",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519327,1763661555527,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:15.527",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519328,1763661556054,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:16.054",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519329,1763661556406,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:16.406",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519330,1763661556815,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:16.815",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519331,1763661557133,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:17.133",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519332,1763661557470,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:17.470",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519333,1763661557858,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:17.858",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519334,1763661558377,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:18.377",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519335,1763661558657,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:18.657",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519336,1763661559010,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:19.010",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519337,1763661559960,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:19.960",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519338,1763661560325,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:20.325",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519339,1763661560663,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:20.663",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519340,1763661561174,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:21.174",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519341,1763661561544,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:21.544",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519342,1763661561955,"fUST",154.607896,0.00038952,50,"2025-11-20T17:59:21.955",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519343,1763661562420,"fUST",154.607905,0.00038952,50,"2025-11-20T17:59:22.420",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519344,1763661567568,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:27.568",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519345,1763661568420,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:28.420",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519346,1763661568879,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:28.879",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519347,1763661569700,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:29.700",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519348,1763661570160,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:30.160",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519349,1763661570393,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:30.393",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519350,1763661571303,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:31.303",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519351,1763661571660,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:31.660",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519352,1763661572013,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:32.013",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519353,1763661572863,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:32.863",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519354,1763661573321,"fUST",274.389107,0.00038952,50,"2025-11-20T17:59:33.321",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519355,1763661573523,"fUST",169.79559,0.00038952,30,"2025-11-20T17:59:33.523",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519356,1763661576974,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:36.974",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519357,1763661577343,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:37.343",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519358,1763661577374,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:37.374",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519359,1763661577719,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:37.719",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519360,1763661577752,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:37.752",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519361,1763661578108,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:38.108",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519362,1763661578546,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:38.546",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519363,1763661578867,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:38.867",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519364,1763661579673,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:39.673",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519365,1763661580016,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:40.016",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519366,1763661580538,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:40.538",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519367,1763661580932,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:40.932",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519368,1763661581086,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:41.086",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519369,1763661581286,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:41.286",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519370,1763661581689,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:41.689",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519371,1763661581778,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:41.778",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519372,1763661582138,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:42.138",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519373,1763661582262,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:42.262",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519374,1763661582489,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:42.489",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519375,1763661582623,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:42.623",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519376,1763661582818,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:42.818",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519377,1763661582989,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:42.989",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519378,1763661583183,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:43.183",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519379,1763661583296,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:43.296",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519380,1763661583531,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:43.531",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519381,1763661583633,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:43.633",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519382,1763661583941,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:43.941",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519383,1763661583974,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:43.974",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519384,1763661584017,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:44.017",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519385,1763661584264,"fUST",510.603154,0.00038952,50,"2025-11-20T17:59:44.264",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519386,1763661584439,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:44.439",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519387,1763661584586,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:44.586",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519388,1763661584625,"fUST",510.60316,0.00038952,50,"2025-11-20T17:59:44.625",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519389,1763661584760,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:44.760",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519390,1763661584839,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:44.839",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519391,1763661585053,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:45.053",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519392,1763661585307,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:45.307",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519393,1763661585353,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:45.353",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519394,1763661585617,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:45.617",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519395,1763661585653,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:45.653",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519396,1763661585958,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:45.958",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519397,1763661586109,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:46.109",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519398,1763661586305,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:46.305",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519399,1763661586457,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:46.457",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519400,1763661586682,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:46.682",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519401,1763661586825,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:46.825",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519402,1763661587021,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:47.021",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519403,1763661587145,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:47.145",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519404,1763661587468,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:47.468",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519405,1763661587814,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:47.814",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519406,1763661588112,"fUST",2315.175166,0.00038952,50,"2025-11-20T17:59:48.112",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519407,1763661588163,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:48.163",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519408,1763661588492,"fUST",151.0,0.00038952,50,"2025-11-20T17:59:48.492",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519409,1763661588997,"fUST",2315.175174,0.00038952,50,"2025-11-20T17:59:48.997",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519410,1763661589286,"fUST",188.0,0.00038952,50,"2025-11-20T17:59:49.286",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519411,1763661590408,"fUST",151.104035,0.00038952,50,"2025-11-20T17:59:50.408",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519412,1763661593922,"fUST",231.76331937,0.00038952,90,"2025-11-20T17:59:53.922",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519413,1763661609578,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:09.578",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519414,1763661609879,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:09.879",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519415,1763661610122,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:10.122",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519416,1763661614532,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:14.532",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519417,1763661614883,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:14.883",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519418,1763661615195,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:15.195",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519419,1763661615228,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:15.228",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519420,1763661615525,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:15.525",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519421,1763661615590,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:15.590",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519422,1763661615883,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:15.883",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519423,1763661615996,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:15.996",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519424,1763661616181,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:16.181",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519425,1763661616458,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:16.458",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519426,1763661616490,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:16.490",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519427,1763661616528,"fUST",196.541746,0.00038952,50,"2025-11-20T18:00:16.528",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519428,1763661616717,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:16.717",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519429,1763661616855,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:16.855",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519430,1763661617086,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:17.086",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519431,1763661617380,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:17.380",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519432,1763661617540,"fUST",250.981496,0.00038952,50,"2025-11-20T18:00:17.540",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519433,1763661617713,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:17.713",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519434,1763661618087,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:18.087",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519435,1763661618395,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:18.395",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519436,1763661618798,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:18.798",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519437,1763661619186,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:19.186",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519438,1763661619559,"fUST",156.19503,0.00038952,50,"2025-11-20T18:00:19.559",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519439,1763661619757,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:19.757",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519440,1763661620112,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:20.112",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519441,1763661620515,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:20.515",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519442,1763661621213,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:21.213",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519443,1763661621594,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:21.594",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519444,1763661622095,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:22.095",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519445,1763661622472,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:22.472",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519446,1763661622812,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:22.812",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519447,1763661622876,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:22.876",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519448,1763661623283,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:23.283",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519449,1763661623669,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:23.669",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519450,1763661624089,"fUST",379.22026,0.00038952,50,"2025-11-20T18:00:24.089",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519451,1763661624443,"fUST",379.220264,0.00038952,50,"2025-11-20T18:00:24.443",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519452,1763661626895,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:26.895",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519453,1763661631586,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:31.586",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519454,1763661631988,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:31.988",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519455,1763661632433,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:32.433",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519456,1763661632830,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:32.830",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519457,1763661633204,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:33.204",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519458,1763661633567,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:33.567",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519459,1763661634027,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:34.027",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519460,1763661634643,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:34.643",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519461,1763661634684,"fUST",255.490979,0.00038952,50,"2025-11-20T18:00:34.684",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519462,1763661634932,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:34.932",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519463,1763661637388,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:37.388",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519464,1763661651239,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:51.239",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519465,1763661651534,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:51.534",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519466,1763661651828,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:51.828",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519467,1763661652136,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:52.136",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519468,1763661652440,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:52.440",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519469,1763661652815,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:52.815",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519470,1763661653129,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:53.129",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519471,1763661653672,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:53.672",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519472,1763661653899,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:53.899",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519473,1763661654335,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:54.335",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519474,1763661654680,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:54.680",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519475,1763661655186,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:55.186",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519476,1763661655590,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:55.590",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519477,1763661655930,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:55.930",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519478,1763661656428,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:56.428",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519479,1763661656766,"fUST",151.0,0.00038952,50,"2025-11-20T18:00:56.766",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519480,1763661657092,"fUST",245.069356,0.00038952,50,"2025-11-20T18:00:57.092",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519481,1763661681685,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:21.685",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519482,1763661683029,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:23.029",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519483,1763661683356,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:23.356",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519484,1763661683674,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:23.674",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519485,1763661684012,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:24.012",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519486,1763661684370,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:24.370",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519487,1763661684766,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:24.766",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519488,1763661685165,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:25.165",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519489,1763661685707,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:25.707",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519490,1763661686006,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:26.006",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519491,1763661686483,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:26.483",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519492,1763661687019,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:27.019",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519493,1763661687903,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:27.903",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519494,1763661688261,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:28.261",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519495,1763661688598,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:28.598",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519496,1763661689034,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:29.034",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519497,1763661689427,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:29.427",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519498,1763661689930,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:29.930",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519499,1763661690274,"fUST",229.453085,0.00038952,50,"2025-11-20T18:01:30.274",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519500,1763661690563,"fUST",229.453078,0.00038952,50,"2025-11-20T18:01:30.563",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519501,1763661692851,"fUST",-2000.0,0.00015,10,"2025-11-20T18:01:32.851",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519502,1763661694060,"fUST",-2000.0,0.00015,10,"2025-11-20T18:01:34.060",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519503,1763661718939,"fUST",-220.0,0.00016474,15,"2025-11-20T18:01:58.939",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519504,1763661791569,"fUST",-486.0,5.503e-05,2,"2025-11-20T18:03:11.569",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519505,1763661791596,"fUST",-300.0,5.503e-05,2,"2025-11-20T18:03:11.596",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519506,1763661801059,"fUST",152.187431,0.00038952,50,"2025-11-20T18:03:21.059",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519507,1763661801573,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:21.573",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519508,1763661801666,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:21.666",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519509,1763661801893,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:21.893",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519510,1763661802019,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:22.019",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519511,1763661802264,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:22.264",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519512,1763661802606,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:22.606",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519513,1763661802989,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:22.989",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519514,1763661803302,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:23.302",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519515,1763661803684,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:23.684",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519516,1763661804164,"fUST",170.27968,0.00038952,50,"2025-11-20T18:03:24.164",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519517,1763661806910,"fUST",-500.0,5.504e-05,2,"2025-11-20T18:03:26.910",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519518,1763661806937,"fUST",-316.8330637,5.504e-05,2,"2025-11-20T18:03:26.937",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519519,1763661806966,"fUST",-500.0,5.504e-05,2,"2025-11-20T18:03:26.966",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519520,1763661806994,"fUST",-500.0,5.504e-05,2,"2025-11-20T18:03:26.994",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519521,1763661807022,"fUST",-195.31616535,5.504e-05,2,"2025-11-20T18:03:27.022",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519522,1763661807054,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.054",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519523,1763661807086,"fUST",-1423.56931122,5.504e-05,2,"2025-11-20T18:03:27.086",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519524,1763661807305,"fUST",-93.81143234,5.504e-05,2,"2025-11-20T18:03:27.305",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519525,1763661807352,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.352",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519526,1763661807388,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.388",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519527,1763661807424,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.424",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519528,1763661807576,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.576",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519529,1763661807610,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.610",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519530,1763661807643,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.643",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519531,1763661807701,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.701",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519532,1763661807735,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.735",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519533,1763661807768,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.768",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519534,1763661807857,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.857",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519535,1763661807890,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.890",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519536,1763661807926,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:27.926",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519537,1763661808395,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:28.395",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519538,1763661808633,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:28.633",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519539,1763661809195,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:29.195",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519540,1763661809563,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:29.563",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519541,1763661809907,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:29.907",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519542,1763661809977,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:29.977",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519543,1763661810009,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:30.009",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519544,1763661810042,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:30.042",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519545,1763661810301,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:30.301",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519546,1763661810335,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:30.335",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519547,1763661810368,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:30.368",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519548,1763661810416,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:30.416",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519549,1763661810452,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:30.452",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519550,1763661810485,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:30.485",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519551,1763661810519,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:30.519",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519552,1763661810719,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:30.719",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519553,1763661810922,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:30.922",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519554,1763661813082,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.082",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519555,1763661813116,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.116",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519556,1763661813149,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.149",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519557,1763661813287,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.287",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519558,1763661813322,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.322",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519559,1763661813355,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.355",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519560,1763661813481,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.481",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519561,1763661813524,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.524",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519562,1763661813566,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.566",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519563,1763661813676,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.676",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519564,1763661813719,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.719",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519565,1763661813758,"fUST",-1517.38074356,5.504e-05,2,"2025-11-20T18:03:33.758",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519566,1763661817505,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:37.505",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519567,1763661817876,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:37.876",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519568,1763661818227,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:38.227",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519569,1763661818835,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:38.835",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519570,1763661819111,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:39.111",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519571,1763661819492,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:39.492",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519572,1763661819879,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:39.879",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519573,1763661820287,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:40.287",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519574,1763661820633,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:40.633",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519575,1763661820811,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:40.811",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519576,1763661820942,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:40.942",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519577,1763661821262,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:41.262",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519578,1763661821364,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:41.364",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519579,1763661821592,"fUST",164.810288,0.00038952,50,"2025-11-20T18:03:41.592",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519580,1763661821668,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:41.668",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519581,1763661822036,"fUST",228.76607795,0.00038952,50,"2025-11-20T18:03:42.036",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519582,1763661826118,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:46.118",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519583,1763661826503,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:46.503",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519584,1763661827426,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:47.426",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519585,1763661827718,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:47.718",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519586,1763661828095,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:48.095",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519587,1763661828381,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:48.381",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519588,1763661828737,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:48.737",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519589,1763661829094,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:49.094",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519590,1763661829519,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:49.519",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519591,1763661829833,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:49.833",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519592,1763661830187,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:50.187",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519593,1763661830477,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:50.477",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519594,1763661830962,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:50.962",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519595,1763661831266,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:51.266",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519596,1763661831651,"fUST",151.0,0.00038952,50,"2025-11-20T18:03:51.651",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519597,1763661832006,"fUST",237.88,0.00038952,50,"2025-11-20T18:03:52.006",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519598,1763661852781,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:12.781",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519599,1763661853070,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:13.070",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519600,1763661853494,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:13.494",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519601,1763661853812,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:13.812",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519602,1763661854100,"fUST",165.653222,0.00038952,50,"2025-11-20T18:04:14.100",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519603,1763661854427,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:14.427",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519604,1763661854754,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:14.754",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519605,1763661855111,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:15.111",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519606,1763661855867,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:15.867",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519607,1763661856219,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:16.219",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519608,1763661857237,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:17.237",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519609,1763661857538,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:17.538",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519610,1763661857902,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:17.902",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519611,1763661858217,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:18.217",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519612,1763661858565,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:18.565",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519613,1763661858966,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:18.966",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519614,1763661859487,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:19.487",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519615,1763661859740,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:19.740",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519616,1763661860245,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:20.245",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519617,1763661860556,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:20.556",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519618,1763661860939,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:20.939",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519619,1763661861299,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:21.299",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519620,1763661861630,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:21.630",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519621,1763661862000,"fUST",155.129248,0.00038952,50,"2025-11-20T18:04:22.000",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519622,1763661862481,"fUST",155.129256,0.00038952,50,"2025-11-20T18:04:22.481",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519623,1763661868414,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:28.414",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519624,1763661868771,"fUST",151.840693,0.00038952,50,"2025-11-20T18:04:28.771",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519625,1763661874765,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:34.765",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519626,1763661875104,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:35.104",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519627,1763661875479,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:35.479",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519628,1763661875827,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:35.827",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519629,1763661876164,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:36.164",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519630,1763661876530,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:36.530",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519631,1763661878319,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:38.319",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519632,1763661878662,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:38.662",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519633,1763661879135,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:39.135",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519634,1763661879418,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:39.418",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519635,1763661880928,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:40.928",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519636,1763661880961,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:40.961",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519637,1763661881229,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:41.229",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519638,1763661881665,"fUST",153.525853,0.00038952,50,"2025-11-20T18:04:41.665",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519639,1763661881736,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:41.736",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519640,1763661882667,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:42.667",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519641,1763661883038,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:43.038",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519642,1763661883411,"fUST",151.0,0.00038952,50,"2025-11-20T18:04:43.411",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519643,1763661883764,"fUST",181.520201,0.00038952,50,"2025-11-20T18:04:43.764",0.00039055,66.99,0.9920291814777153,828128497.7377042]
[394519666,1763661912007,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:12.007",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519667,1763661912352,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:12.352",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519668,1763661912731,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:12.731",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519669,1763661913095,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:13.095",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519670,1763661913442,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:13.442",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519671,1763661913837,"fUST",152.580749,0.00038952,50,"2025-11-20T18:05:13.837",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519672,1763661915415,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:15.415",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519673,1763661915899,"fUST",165.227435,0.00038952,50,"2025-11-20T18:05:15.899",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519674,1763661916250,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:16.250",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519675,1763661916623,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:16.623",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519676,1763661916933,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:16.933",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519677,1763661917230,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:17.230",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519678,1763661917528,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:17.528",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519679,1763661918010,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:18.010",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519680,1763661918310,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:18.310",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519681,1763661918603,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:18.603",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519682,1763661918949,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:18.949",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519683,1763661919322,"fUST",285.795859,0.00038952,50,"2025-11-20T18:05:19.322",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519689,1763661928428,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:28.428",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519690,1763661928745,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:28.745",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519691,1763661929648,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:29.648",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519692,1763661931820,"fUST",152.904758,0.00038952,50,"2025-11-20T18:05:31.820",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519693,1763661935510,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:35.510",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519694,1763661935834,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:35.834",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519695,1763661936352,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:36.352",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519696,1763661936647,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:36.647",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519697,1763661936943,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:36.943",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519698,1763661937276,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:37.276",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519699,1763661937635,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:37.635",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519700,1763661937991,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:37.991",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519701,1763661938360,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:38.360",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519702,1763661939294,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:39.294",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519703,1763661939598,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:39.598",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519704,1763661940195,"fUST",157.611051,0.00038952,50,"2025-11-20T18:05:40.195",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519705,1763661941635,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:41.635",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519706,1763661942125,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:42.125",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519707,1763661942554,"fUST",151.0,0.00038952,50,"2025-11-20T18:05:42.554",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519708,1763661942850,"fUST",291.651946,0.00038952,50,"2025-11-20T18:05:42.850",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519710,1763661977529,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:17.529",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519711,1763661978074,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:18.074",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519712,1763661978422,"fUST",193.275413,0.00038952,50,"2025-11-20T18:06:18.422",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519713,1763661983794,"fUST",1981.25,0.00014,10,"2025-11-20T18:06:23.794",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519715,1763662011078,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:51.078",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519716,1763662011756,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:51.756",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519717,1763662012635,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:52.635",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519718,1763662013037,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:53.037",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519719,1763662013806,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:53.806",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519720,1763662014285,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:54.285",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519721,1763662014602,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:54.602",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519722,1763662014947,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:54.947",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519723,1763662015262,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:55.262",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519724,1763662015746,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:55.746",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519725,1763662016036,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:56.036",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519726,1763662016071,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:56.071",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519727,1763662016426,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:56.426",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519728,1763662016623,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:56.623",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519729,1763662016822,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:56.822",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519730,1763662016941,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:56.941",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519731,1763662017243,"fUST",194.75408,0.00038952,50,"2025-11-20T18:06:57.243",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519732,1763662017624,"fUST",151.0,0.00038952,50,"2025-11-20T18:06:57.624",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519733,1763662017913,"fUST",220.336112,0.00038952,50,"2025-11-20T18:06:57.913",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519734,1763662057991,"fUST",151.938187,0.00038952,30,"2025-11-20T18:07:37.991",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519735,1763662070607,"fUST",151.0,0.00038952,50,"2025-11-20T18:07:50.607",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519736,1763662070809,"fUST",151.0,0.00038952,50,"2025-11-20T18:07:50.809",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519737,1763662071319,"fUST",151.0,0.00038952,50,"2025-11-20T18:07:51.319",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519738,1763662071666,"fUST",151.0,0.00038952,50,"2025-11-20T18:07:51.666",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519739,1763662072165,"fUST",151.0,0.00038952,50,"2025-11-20T18:07:52.165",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519740,1763662072516,"fUST",151.0,0.00038952,50,"2025-11-20T18:07:52.516",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519741,1763662072869,"fUST",151.0,0.00038952,50,"2025-11-20T18:07:52.869",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519742,1763662073237,"fUST",151.0,0.00038952,50,"2025-11-20T18:07:53.237",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519743,1763662073658,"fUST",151.0,0.00038952,50,"2025-11-20T18:07:53.658",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519744,1763662101584,"fUST",152.046233,0.00038951,50,"2025-11-20T18:08:21.584",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519745,1763662111330,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:31.330",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519746,1763662111701,"fUST",301.228272,0.00038951,50,"2025-11-20T18:08:31.701",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519747,1763662115974,"fUST",155.98461,0.00038951,50,"2025-11-20T18:08:35.974",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519748,1763662118176,"fUST",-65.44541213,0.00015,10,"2025-11-20T18:08:38.176",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519749,1763662120842,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:40.842",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519750,1763662121185,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:41.185",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519751,1763662121465,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:41.465",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519752,1763662121965,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:41.965",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519753,1763662122189,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:42.189",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519754,1763662122504,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:42.504",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519755,1763662122890,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:42.890",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519756,1763662123315,"fUST",166.720364,0.00038951,50,"2025-11-20T18:08:43.315",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519757,1763662124583,"fUST",201.0,0.0002191,120,"2025-11-20T18:08:44.583",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519758,1763662125032,"fUST",201.0,0.000219,120,"2025-11-20T18:08:45.032",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519759,1763662125332,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:45.332",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519760,1763662125460,"fUST",201.0,0.0002189,120,"2025-11-20T18:08:45.460",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519761,1763662125835,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:45.835",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519762,1763662126469,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:46.469",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519763,1763662126780,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:46.780",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519764,1763662126948,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:46.948",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519765,1763662127150,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:47.150",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519766,1763662127421,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:47.421",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519767,1763662127480,"fUST",151.824994,0.00038951,50,"2025-11-20T18:08:47.480",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519768,1763662128003,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:48.003",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519769,1763662128338,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:48.338",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519770,1763662128941,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:48.941",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519771,1763662129236,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:49.236",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519772,1763662129643,"fUST",159.837551,0.00038951,50,"2025-11-20T18:08:49.643",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519773,1763662132276,"fUST",151.0,0.00038951,50,"2025-11-20T18:08:52.276",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519774,1763662143008,"fUST",-300.0,5.405e-05,2,"2025-11-20T18:09:03.008",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519775,1763662143036,"fUST",-300.0,5.405e-05,2,"2025-11-20T18:09:03.036",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519776,1763662143065,"fUST",-300.0,5.405e-05,2,"2025-11-20T18:09:03.065",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519777,1763662143095,"fUST",-1200.0,5.405e-05,2,"2025-11-20T18:09:03.095",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519778,1763662143544,"fUST",300.0,5.405e-05,2,"2025-11-20T18:09:03.544",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519779,1763662153390,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:13.390",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519780,1763662153668,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:13.668",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519781,1763662153976,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:13.976",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519782,1763662154608,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:14.608",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519783,1763662154969,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:14.969",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519784,1763662155902,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:15.902",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519785,1763662156257,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:16.257",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519786,1763662156801,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:16.801",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519787,1763662157102,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:17.102",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519788,1763662157481,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:17.481",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519789,1763662158304,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:18.304",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519790,1763662158651,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:18.651",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519791,1763662159024,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:19.024",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519792,1763662159846,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:19.846",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519793,1763662160363,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:20.363",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519794,1763662160661,"fUST",179.91732862,0.00038951,50,"2025-11-20T18:09:20.661",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519795,1763662164045,"fUST",188.36846282,5.405e-05,2,"2025-11-20T18:09:24.045",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519796,1763662172557,"fUST",202.343194,0.00038951,50,"2025-11-20T18:09:32.557",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519797,1763662181724,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:41.724",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519798,1763662181757,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:41.757",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519799,1763662181793,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:41.793",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519800,1763662181827,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:41.827",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519801,1763662181858,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:41.858",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519802,1763662181891,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:41.891",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519803,1763662181924,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:41.924",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519804,1763662181957,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:41.957",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519805,1763662181988,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:41.988",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519806,1763662182021,"fUST",53.97731757,5.405e-05,2,"2025-11-20T18:09:42.021",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519807,1763662182045,"fUST",1030.20759572,5.405e-05,2,"2025-11-20T18:09:42.045",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519808,1763662182078,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.078",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519809,1763662182124,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.124",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519810,1763662182158,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.158",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519811,1763662182192,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.192",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519812,1763662182227,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.227",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519813,1763662182261,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.261",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519814,1763662182294,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.294",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519815,1763662182326,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.326",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519816,1763662182492,"fUST",296.32309796,5.405e-05,2,"2025-11-20T18:09:42.492",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519817,1763662182519,"fUST",787.86181533,5.405e-05,2,"2025-11-20T18:09:42.519",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519818,1763662182554,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.554",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519819,1763662182587,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.587",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519820,1763662182618,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.618",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519821,1763662182650,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.650",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519822,1763662182682,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.682",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519823,1763662182716,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.716",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519824,1763662182749,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.749",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519825,1763662182784,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.784",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519826,1763662182817,"fUST",538.66887835,5.405e-05,2,"2025-11-20T18:09:42.817",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519827,1763662182846,"fUST",545.51603494,5.405e-05,2,"2025-11-20T18:09:42.846",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519828,1763662182879,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.879",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519829,1763662182964,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.964",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519830,1763662182996,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:42.996",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519831,1763662183029,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.029",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519832,1763662183063,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.063",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519833,1763662183095,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.095",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519834,1763662183128,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.128",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519835,1763662183164,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.164",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519836,1763662183196,"fUST",781.01465874,5.405e-05,2,"2025-11-20T18:09:43.196",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519837,1763662183229,"fUST",303.17025455,5.405e-05,2,"2025-11-20T18:09:43.229",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519838,1763662183263,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.263",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519839,1763662183299,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.299",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519840,1763662183332,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.332",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519841,1763662183369,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.369",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519842,1763662183402,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.402",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519843,1763662183434,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.434",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519844,1763662183474,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.474",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519845,1763662183506,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.506",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519846,1763662183540,"fUST",1023.36043913,5.405e-05,2,"2025-11-20T18:09:43.540",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519847,1763662183566,"fUST",60.82447416,5.405e-05,2,"2025-11-20T18:09:43.566",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519848,1763662183598,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.598",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519849,1763662183637,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.637",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519850,1763662183678,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.678",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519851,1763662183712,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.712",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519852,1763662183743,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.743",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519853,1763662183776,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.776",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519854,1763662183817,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.817",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519855,1763662183851,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.851",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519856,1763662183888,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.888",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519857,1763662183921,"fUST",181.52130623,5.405e-05,2,"2025-11-20T18:09:43.921",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519858,1763662183947,"fUST",902.66360706,5.405e-05,2,"2025-11-20T18:09:43.947",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519859,1763662183983,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:43.983",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519860,1763662184020,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:44.020",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519861,1763662184055,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:44.055",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519862,1763662184088,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:44.088",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519863,1763662184123,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:44.123",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519864,1763662184156,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:44.156",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519865,1763662184193,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:44.193",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519866,1763662184226,"fUST",1084.18491329,5.405e-05,2,"2025-11-20T18:09:44.226",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519867,1763662184262,"fUST",423.86708662,5.405e-05,2,"2025-11-20T18:09:44.262",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519868,1763662187229,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:47.229",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519869,1763662187598,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:47.598",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519870,1763662188129,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:48.129",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519871,1763662188500,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:48.500",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519872,1763662188794,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:48.794",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519873,1763662191734,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:51.734",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519874,1763662192515,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:52.515",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519875,1763662192807,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:52.807",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519876,1763662193140,"fUST",151.0,0.00038951,50,"2025-11-20T18:09:53.140",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519877,1763662202502,"fUST",368.0,1e-05,2,"2025-11-20T18:10:02.502",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519878,1763662203484,"fUST",368.0,1e-05,2,"2025-11-20T18:10:03.484",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519879,1763662203882,"fUST",368.0,1e-05,2,"2025-11-20T18:10:03.882",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519880,1763662204199,"fUST",368.0,1e-05,2,"2025-11-20T18:10:04.199",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519881,1763662204518,"fUST",368.0,1e-05,2,"2025-11-20T18:10:04.518",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519882,1763662204811,"fUST",368.0,1e-05,2,"2025-11-20T18:10:04.811",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519883,1763662205103,"fUST",368.0,1e-05,2,"2025-11-20T18:10:05.103",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519884,1763662205396,"fUST",368.0,1e-05,2,"2025-11-20T18:10:05.396",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519885,1763662205742,"fUST",368.0,1e-05,2,"2025-11-20T18:10:05.742",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519886,1763662206028,"fUST",368.0,1e-05,2,"2025-11-20T18:10:06.028",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519887,1763662206317,"fUST",368.0,1e-05,2,"2025-11-20T18:10:06.317",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519888,1763662206649,"fUST",368.0,1e-05,2,"2025-11-20T18:10:06.649",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519889,1763662206975,"fUST",368.0,1e-05,2,"2025-11-20T18:10:06.975",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519890,1763662207277,"fUST",368.0,1e-05,2,"2025-11-20T18:10:07.277",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519891,1763662207576,"fUST",368.0,1e-05,2,"2025-11-20T18:10:07.576",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519892,1763662207857,"fUST",368.0,1e-05,2,"2025-11-20T18:10:07.857",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519893,1763662208133,"fUST",368.0,1e-05,2,"2025-11-20T18:10:08.133",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519894,1763662208427,"fUST",368.0,1e-05,2,"2025-11-20T18:10:08.427",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519895,1763662208716,"fUST",368.0,1e-05,2,"2025-11-20T18:10:08.716",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519896,1763662210442,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:10.442",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519897,1763662210747,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:10.747",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519898,1763662210890,"fUST",368.0,1e-05,2,"2025-11-20T18:10:10.890",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519899,1763662211090,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:11.090",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519900,1763662211200,"fUST",368.0,1e-05,2,"2025-11-20T18:10:11.200",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519901,1763662211445,"fUST",265.582207,0.00038951,50,"2025-11-20T18:10:11.445",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519902,1763662211490,"fUST",368.0,1e-05,2,"2025-11-20T18:10:11.490",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519903,1763662211741,"fUST",368.0,1e-05,2,"2025-11-20T18:10:11.741",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519904,1763662212044,"fUST",368.0,1e-05,2,"2025-11-20T18:10:12.044",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519905,1763662212312,"fUST",368.0,1e-05,2,"2025-11-20T18:10:12.312",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519906,1763662212602,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:12.602",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519907,1763662212931,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:12.931",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519908,1763662212988,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:12.988",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519909,1763662213257,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:13.257",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519910,1763662213303,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:13.303",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519911,1763662213626,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:13.626",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519912,1763662213676,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:13.676",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519913,1763662213882,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:13.882",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519914,1763662213972,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:13.972",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519915,1763662214206,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:14.206",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519916,1763662214279,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:14.279",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519917,1763662214506,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:14.506",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519918,1763662214680,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:14.680",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519919,1763662214792,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:14.792",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519920,1763662214972,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:14.972",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519921,1763662215071,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:15.071",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519922,1763662215271,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:15.271",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519923,1763662215361,"fUST",226.170498,0.00038951,50,"2025-11-20T18:10:15.361",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519924,1763662215561,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:15.561",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519925,1763662215852,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:15.852",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519926,1763662216156,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:16.156",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519927,1763662216497,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:16.497",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519928,1763662217003,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:17.003",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519929,1763662217280,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:17.280",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519930,1763662217777,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:17.777",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519931,1763662217932,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:17.932",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519932,1763662218227,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:18.227",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519933,1763662218525,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:18.525",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519934,1763662218968,"fUST",308.08683809,1.1e-05,2,"2025-11-20T18:10:18.968",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519935,1763662219002,"fUST",59.91316191,1.1e-05,2,"2025-11-20T18:10:19.002",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519936,1763662219278,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:19.278",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519937,1763662219552,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:19.552",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519938,1763662219846,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:19.846",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519939,1763662220128,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:20.128",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519940,1763662220415,"fUST",368.0,1.1e-05,2,"2025-11-20T18:10:20.415",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519941,1763662221513,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:21.513",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519942,1763662221833,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:21.833",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519943,1763662222165,"fUST",260.781454,0.00038951,50,"2025-11-20T18:10:22.165",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519963,1763662232263,"fUST",-300.0,5.404e-05,2,"2025-11-20T18:10:32.263",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519964,1763662232274,"fUST",-1200.0,5.404e-05,2,"2025-11-20T18:10:32.274",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519965,1763662232284,"fUST",-150.0,5.405e-05,2,"2025-11-20T18:10:32.284",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519966,1763662232293,"fUST",-300.0,5.405e-05,2,"2025-11-20T18:10:32.293",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519967,1763662232303,"fUST",-291.0,5.405e-05,2,"2025-11-20T18:10:32.303",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519968,1763662232312,"fUST",-300.0,5.405e-05,2,"2025-11-20T18:10:32.312",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519969,1763662232325,"fUST",-660.31782667,5.405e-05,2,"2025-11-20T18:10:32.325",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519970,1763662232335,"fUST",-1084.18491329,5.405e-05,2,"2025-11-20T18:10:32.335",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519971,1763662232344,"fUST",-1084.18491329,5.405e-05,2,"2025-11-20T18:10:32.344",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519972,1763662232354,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.354",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519974,1763662232363,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.363",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519976,1763662232372,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.372",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519978,1763662232382,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.382",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519980,1763662232391,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.391",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519982,1763662232400,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.400",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519984,1763662232410,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.410",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519987,1763662232419,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.419",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519990,1763662232428,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.428",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519992,1763662232438,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.438",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519994,1763662232447,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.447",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519996,1763662232456,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.456",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394519998,1763662232466,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.466",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520000,1763662232475,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.475",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520002,1763662232485,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.485",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520004,1763662232495,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.495",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520006,1763662232504,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.504",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520007,1763662232513,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.513",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520009,1763662232523,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.523",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520011,1763662232532,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.532",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520013,1763662232541,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.541",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520015,1763662232550,"fUST",-1134.61211856,5.405e-05,2,"2025-11-20T18:10:32.550",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520018,1763662232561,"fUST",-39907.56064506,5.406e-05,2,"2025-11-20T18:10:32.561",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520022,1763662232595,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:32.595",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520026,1763662232618,"fUST",-1273.65178104,5.406e-05,2,"2025-11-20T18:10:32.618",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520028,1763662232630,"fUST",-2445.36144864,5.406e-05,2,"2025-11-20T18:10:32.630",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520030,1763662232641,"fUST",-5185.34650639,5.406e-05,2,"2025-11-20T18:10:32.641",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520043,1763662232802,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:32.802",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520050,1763662233304,"fUST",153.539896,0.00038951,50,"2025-11-20T18:10:33.304",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520051,1763662236267,"fUST",151.908963,0.00038951,30,"2025-11-20T18:10:36.267",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520053,1763662237255,"fUST",151.0,0.00038951,50,"2025-11-20T18:10:37.255",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520077,1763662238311,"fUST",-4819.5,5.406e-05,2,"2025-11-20T18:10:38.311",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520078,1763662238323,"fUST",-16625.38856308,5.406e-05,2,"2025-11-20T18:10:38.323",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520079,1763662238335,"fUST",-890.15205145,5.406e-05,2,"2025-11-20T18:10:38.335",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520080,1763662238461,"fUST",-281.00478041,5.406e-05,2,"2025-11-20T18:10:38.461",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520081,1763662238629,"fUST",-338.84055212,5.406e-05,2,"2025-11-20T18:10:38.629",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520082,1763662238640,"fUST",-799.90469697,5.406e-05,2,"2025-11-20T18:10:38.640",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520083,1763662238651,"fUST",-439.58167292,5.406e-05,2,"2025-11-20T18:10:38.651",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520084,1763662238683,"fUST",-7952.32570997,5.406e-05,2,"2025-11-20T18:10:38.683",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520085,1763662238696,"fUST",-19470.29374046,5.406e-05,2,"2025-11-20T18:10:38.696",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520086,1763662238707,"fUST",-557.13363298,5.406e-05,2,"2025-11-20T18:10:38.707",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520087,1763662238719,"fUST",-396.88751354,5.406e-05,2,"2025-11-20T18:10:38.719",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520088,1763662238730,"fUST",-291.300155,5.406e-05,2,"2025-11-20T18:10:38.730",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520096,1763662240542,"fUST",-250.86269329,5.406e-05,2,"2025-11-20T18:10:40.542",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520097,1763662240553,"fUST",-429.42624312,5.406e-05,2,"2025-11-20T18:10:40.553",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520098,1763662240565,"fUST",-15621.06857412,5.406e-05,2,"2025-11-20T18:10:40.565",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520099,1763662240598,"fUST",-1848.31019647,5.406e-05,2,"2025-11-20T18:10:40.598",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520100,1763662241846,"fUST",-70.92819013,5.406e-05,2,"2025-11-20T18:10:41.846",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520101,1763662241892,"fUST",-4124.10143792,5.406e-05,2,"2025-11-20T18:10:41.892",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520113,1763662245737,"fUST",-44508.04876545,5.406e-05,2,"2025-11-20T18:10:45.737",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520127,1763662246650,"fUST",-19958.2236,5.406e-05,2,"2025-11-20T18:10:46.650",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520128,1763662247821,"fUST",-33894.88895575,5.406e-05,2,"2025-11-20T18:10:47.821",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520129,1763662247832,"fUST",-305.00000001,5.406e-05,2,"2025-11-20T18:10:47.832",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520130,1763662270011,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:10.011",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520131,1763662270328,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:10.328",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520132,1763662281876,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:21.876",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520133,1763662282668,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:22.668",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520134,1763662283160,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:23.160",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520135,1763662283516,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:23.516",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520136,1763662283882,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:23.882",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520137,1763662284226,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:24.226",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520138,1763662284707,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:24.707",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520139,1763662285081,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:25.081",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520140,1763662285406,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:25.406",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520141,1763662285822,"fUST",162.385731,0.00038951,50,"2025-11-20T18:11:25.822",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520142,1763662290362,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:30.362",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520143,1763662290735,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:30.735",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520144,1763662291066,"fUST",190.801758,0.00038951,50,"2025-11-20T18:11:31.066",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520145,1763662291100,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:31.100",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520146,1763662291379,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:31.379",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520147,1763662291724,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:31.724",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520148,1763662292067,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:32.067",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520149,1763662292509,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:32.509",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520150,1763662292856,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:32.856",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520151,1763662293352,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:33.352",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520152,1763662294226,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:34.226",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520153,1763662294577,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:34.577",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520154,1763662294872,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:34.872",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520155,1763662295229,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:35.229",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520156,1763662295555,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:35.555",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520157,1763662295973,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:35.973",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520158,1763662296233,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:36.233",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520159,1763662296608,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:36.608",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520160,1763662296893,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:36.893",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520161,1763662297376,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:37.376",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520162,1763662297702,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:37.702",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520163,1763662298012,"fUST",188.596676,0.00038951,50,"2025-11-20T18:11:38.012",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520164,1763662298368,"fUST",188.59668,0.00038951,50,"2025-11-20T18:11:38.368",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520165,1763662302479,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:42.479",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520166,1763662302843,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:42.843",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520167,1763662303307,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:43.307",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520168,1763662304477,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:44.477",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520169,1763662307595,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:47.595",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520170,1763662307855,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:47.855",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520171,1763662308339,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:48.339",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520172,1763662308706,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:48.706",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520173,1763662309086,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:49.086",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520174,1763662309426,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:49.426",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520175,1763662309753,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:49.753",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520176,1763662310258,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:50.258",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520177,1763662310533,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:50.533",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520178,1763662310896,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:50.896",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520179,1763662311412,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:51.412",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520180,1763662311846,"fUST",151.0,0.00038951,50,"2025-11-20T18:11:51.846",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520181,1763662312195,"fUST",160.61337,0.00038951,50,"2025-11-20T18:11:52.195",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520185,1763662330500,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:10.500",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520186,1763662331068,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:11.068",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520187,1763662331373,"fUST",177.839714,0.00038951,50,"2025-11-20T18:12:11.373",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520188,1763662333061,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:13.061",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520189,1763662333429,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:13.429",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520190,1763662333736,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:13.736",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520191,1763662334581,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:14.581",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520192,1763662334865,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:14.865",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520193,1763662335181,"fUST",180.942001,0.00038951,50,"2025-11-20T18:12:15.181",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520194,1763662344054,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:24.054",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520195,1763662344405,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:24.405",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520196,1763662344937,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:24.937",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520197,1763662345472,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:25.472",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520198,1763662345813,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:25.813",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520199,1763662346215,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:26.215",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520200,1763662346581,"fUST",151.0,0.00038951,50,"2025-11-20T18:12:26.581",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520202,1763662389782,"fUST",164.031003,6.287e-05,120,"2025-11-20T18:13:09.782",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520203,1763662411847,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:31.847",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520204,1763662412251,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:32.251",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520205,1763662413280,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:33.280",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520206,1763662413588,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:33.588",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520207,1763662413953,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:33.953",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520208,1763662414435,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:34.435",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520209,1763662414764,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:34.764",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520210,1763662415110,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:35.110",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520211,1763662415429,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:35.429",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520212,1763662415889,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:35.889",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520213,1763662416235,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:36.235",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520214,1763662416705,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:36.705",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520215,1763662417052,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:37.052",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520216,1763662417842,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:37.842",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520217,1763662418590,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:38.590",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520218,1763662418931,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:38.931",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520219,1763662419305,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:39.305",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520220,1763662419649,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:39.649",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520221,1763662419998,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:39.998",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520222,1763662420352,"fUST",246.033993,0.00038934,50,"2025-11-20T18:13:40.352",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520223,1763662428568,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:48.568",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520224,1763662428905,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:48.905",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520225,1763662429784,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:49.784",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520226,1763662430121,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:50.121",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520227,1763662430459,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:50.459",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520228,1763662431009,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:51.009",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520229,1763662431411,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:51.411",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520230,1763662431772,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:51.772",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520231,1763662432225,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:52.225",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520232,1763662432689,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:52.689",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520233,1763662432997,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:52.997",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520234,1763662433493,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:53.493",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520235,1763662433849,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:53.849",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520236,1763662434212,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:54.212",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520237,1763662434572,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:54.572",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520238,1763662435597,"fUST",151.0,0.00038934,50,"2025-11-20T18:13:55.597",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520239,1763662436224,"fUST",282.492412,0.00038934,50,"2025-11-20T18:13:56.224",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520240,1763662471992,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:31.992",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520241,1763662472340,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:32.340",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520242,1763662473271,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:33.271",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520243,1763662473914,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:33.914",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520244,1763662474173,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:34.173",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520245,1763662474562,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:34.562",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520246,1763662474926,"fUST",187.442322,0.00038934,50,"2025-11-20T18:14:34.926",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520247,1763662491299,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:51.299",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520248,1763662491600,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:51.600",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520249,1763662491939,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:51.939",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520250,1763662492278,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:52.278",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520251,1763662492637,"fUST",151.0,0.00038934,50,"2025-11-20T18:14:52.637",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520252,1763662534253,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:34.253",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520253,1763662534588,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:34.588",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520254,1763662534948,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:34.948",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520255,1763662535245,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:35.245",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520256,1763662535574,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:35.574",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520257,1763662535867,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:35.867",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520258,1763662536155,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:36.155",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520259,1763662536611,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:36.611",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520260,1763662536956,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:36.956",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520261,1763662537209,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:37.209",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520262,1763662537264,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:37.264",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520263,1763662537537,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:37.537",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520264,1763662537778,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:37.778",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520265,1763662537872,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:37.872",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520266,1763662538076,"fUST",207.963818,0.00038934,50,"2025-11-20T18:15:38.076",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520267,1763662538225,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:38.225",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520268,1763662538534,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:38.534",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520269,1763662539013,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:39.013",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520270,1763662539395,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:39.395",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520271,1763662540229,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:40.229",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520272,1763662540518,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:40.518",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520273,1763662541022,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:41.022",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520274,1763662541336,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:41.336",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520275,1763662541964,"fUST",151.0,0.00038934,50,"2025-11-20T18:15:41.964",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520276,1763662542295,"fUST",255.047485,0.00038934,50,"2025-11-20T18:15:42.295",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520277,1763662601203,"fUST",151.0,0.00038934,50,"2025-11-20T18:16:41.203",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520278,1763662601570,"fUST",151.0,0.00038934,50,"2025-11-20T18:16:41.570",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520279,1763662601903,"fUST",151.0,0.00038934,50,"2025-11-20T18:16:41.903",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520280,1763662602255,"fUST",151.0,0.00038934,50,"2025-11-20T18:16:42.255",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520281,1763662602762,"fUST",190.67157,0.00038934,50,"2025-11-20T18:16:42.762",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520282,1763662604672,"fUST",151.502127,0.00038934,50,"2025-11-20T18:16:44.672",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520283,1763662618618,"fUST",151.0,0.00038934,50,"2025-11-20T18:16:58.618",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520284,1763662618920,"fUST",151.0,0.00038934,50,"2025-11-20T18:16:58.920",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520285,1763662619359,"fUST",151.0,0.00038934,50,"2025-11-20T18:16:59.359",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520286,1763662619649,"fUST",151.0,0.00038934,50,"2025-11-20T18:16:59.649",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520287,1763662620048,"fUST",151.0,0.00038934,50,"2025-11-20T18:17:00.048",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520288,1763662620356,"fUST",151.0,0.00038934,50,"2025-11-20T18:17:00.356",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520289,1763662620810,"fUST",194.799944,0.00038934,50,"2025-11-20T18:17:00.810",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520290,1763662650308,"fUST",151.0,0.00038934,50,"2025-11-20T18:17:30.308",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520291,1763662650663,"fUST",151.0,0.00038934,50,"2025-11-20T18:17:30.663",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520292,1763662651023,"fUST",151.0,0.00038934,50,"2025-11-20T18:17:31.023",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520299,1763662691474,"fUST",1121.909829,0.00030137,120,"2025-11-20T18:18:11.474",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520300,1763662772426,"fUST",500.0,0.00038935,30,"2025-11-20T18:19:32.426",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520301,1763662772682,"fUST",500.0,0.00038935,30,"2025-11-20T18:19:32.682",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520302,1763662773043,"fUST",500.0,0.00038935,30,"2025-11-20T18:19:33.043",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520303,1763662773287,"fUST",368.7731183,0.00038935,30,"2025-11-20T18:19:33.287",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520304,1763662810440,"fUST",131421.0,0.00038935,20,"2025-11-20T18:20:10.440",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520305,1763662844749,"fUST",150.5,0.0002191,120,"2025-11-20T18:20:44.749",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520306,1763662845173,"fUST",150.5,0.000219,120,"2025-11-20T18:20:45.173",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520307,1763662845622,"fUST",150.5,0.0002189,120,"2025-11-20T18:20:45.622",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520310,1763662897627,"fUST",300.0,0.00038935,20,"2025-11-20T18:21:37.627",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520724,1763663192536,"fUST",150.0,0.00012614,30,"2025-11-20T18:26:32.536",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520725,1763663192954,"fUST",150.0,0.0001376,30,"2025-11-20T18:26:32.954",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520726,1763663193364,"fUST",150.0,0.00014907,30,"2025-11-20T18:26:33.364",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520740,1763663271959,"fUST",150.0,0.00012726,30,"2025-11-20T18:27:51.959",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520741,1763663272397,"fUST",150.0,0.00013883,30,"2025-11-20T18:27:52.397",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520742,1763663272814,"fUST",150.0,0.0001504,30,"2025-11-20T18:27:52.814",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520745,1763663293449,"fUST",-300.0,5.303e-05,2,"2025-11-20T18:28:13.449",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520746,1763663293471,"fUST",-283.86071084,5.303e-05,2,"2025-11-20T18:28:13.471",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520750,1763663297389,"fUST",-195.61550192,5.303e-05,2,"2025-11-20T18:28:17.389",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520752,1763663300028,"fUST",-720.52378724,5.303e-05,2,"2025-11-20T18:28:20.028",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520753,1763663300052,"fUST",-300.0,5.303e-05,2,"2025-11-20T18:28:20.052",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520754,1763663300075,"fUST",-150.0,5.304e-05,2,"2025-11-20T18:28:20.075",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520755,1763663300101,"fUST",-142.64124251,5.304e-05,2,"2025-11-20T18:28:20.101",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520756,1763663307351,"fUST",15154.84068231,0.00029,120,"2025-11-20T18:28:27.351",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520762,1763663324873,"fUST",4494.29651834,0.00038934,30,"2025-11-20T18:28:44.873",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520763,1763663324914,"fUST",7598.83717689,0.00038934,120,"2025-11-20T18:28:44.914",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520764,1763663347167,"fUST",-300.0,5.303e-05,2,"2025-11-20T18:29:07.167",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520765,1763663347196,"fUST",-357.35875749,5.304e-05,2,"2025-11-20T18:29:07.196",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520766,1763663347223,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:29:07.223",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520767,1763663347250,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:29:07.250",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520768,1763663347278,"fUST",-59.28350103,5.304e-05,2,"2025-11-20T18:29:07.278",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520769,1763663350825,"fUST",150.0,0.00015319,30,"2025-11-20T18:29:10.825",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520772,1763663413343,"fUST",600.0,5.25e-05,2,"2025-11-20T18:30:13.343",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520773,1763663430247,"fUST",150.0,0.00015343,30,"2025-11-20T18:30:30.247",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520803,1763663432411,"fUST",-300.0,5.303e-05,2,"2025-11-20T18:30:32.411",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520805,1763663432425,"fUST",-1016.175,5.303e-05,2,"2025-11-20T18:30:32.425",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520807,1763663432436,"fUST",-183.825,5.303e-05,2,"2025-11-20T18:30:32.436",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520809,1763663432446,"fUST",-386.735,5.304e-05,2,"2025-11-20T18:30:32.446",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520811,1763663432457,"fUST",-53.98149897,5.304e-05,2,"2025-11-20T18:30:32.457",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520813,1763663432466,"fUST",-409.62033632,5.304e-05,2,"2025-11-20T18:30:32.466",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520815,1763663432478,"fUST",-90.37966368,5.304e-05,2,"2025-11-20T18:30:32.478",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520817,1763663432487,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.487",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520819,1763663432496,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.496",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520821,1763663432506,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.506",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520823,1763663432515,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.515",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520825,1763663432525,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.525",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520827,1763663432534,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.534",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520829,1763663432543,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.543",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520831,1763663432553,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.553",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520833,1763663432562,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.562",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520835,1763663432571,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.571",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520837,1763663432580,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.580",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520839,1763663432590,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.590",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520841,1763663432599,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.599",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520843,1763663432608,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.608",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520845,1763663432617,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.617",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520847,1763663432626,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.626",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520849,1763663432635,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.635",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520851,1763663432645,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.645",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520852,1763663432654,"fUST",-502.87026318,5.304e-05,2,"2025-11-20T18:30:32.654",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520854,1763663432663,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.663",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520856,1763663432674,"fUST",-500.0,5.304e-05,2,"2025-11-20T18:30:32.674",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520858,1763663432683,"fUST",-5065.17025552,5.306e-05,2,"2025-11-20T18:30:32.683",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520867,1763663437486,"fUST",151.0,9.176e-05,7,"2025-11-20T18:30:37.486",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520868,1763663437890,"fUST",151.0,8.516e-05,7,"2025-11-20T18:30:37.890",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520889,1763663440736,"fUST",-3e-08,5.306e-05,2,"2025-11-20T18:30:40.736",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520890,1763663440747,"fUST",-1754.96,5.306e-05,2,"2025-11-20T18:30:40.747",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520919,1763663446736,"fUST",-293.01447599,5.306e-05,2,"2025-11-20T18:30:46.736",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520920,1763663446794,"fUST",-8706.5,5.306e-05,2,"2025-11-20T18:30:46.794",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520924,1763663462111,"fUST",160.01,1e-05,2,"2025-11-20T18:31:02.111",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520925,1763663462394,"fUST",160.01,1e-05,2,"2025-11-20T18:31:02.394",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520926,1763663462672,"fUST",160.01,1.1e-05,2,"2025-11-20T18:31:02.672",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520927,1763663462988,"fUST",160.01,1.1e-05,2,"2025-11-20T18:31:02.988",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520928,1763663463298,"fUST",160.01,1.1e-05,2,"2025-11-20T18:31:03.298",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520932,1763663521695,"fUST",200.0,1e-05,2,"2025-11-20T18:32:01.695",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520933,1763663521995,"fUST",200.0,1.1e-05,2,"2025-11-20T18:32:01.995",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520934,1763663537479,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:17.479",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520935,1763663537791,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:17.791",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520936,1763663538143,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:18.143",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520937,1763663538498,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:18.498",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520938,1763663538807,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:18.807",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520939,1763663539131,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:19.131",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520940,1763663539441,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:19.441",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520941,1763663539783,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:19.783",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520942,1763663540105,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:20.105",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520943,1763663540451,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:20.451",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520944,1763663540816,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:20.816",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520945,1763663541249,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:21.249",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520946,1763663541625,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:21.625",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520947,1763663541962,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:21.962",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520948,1763663542336,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:22.336",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520949,1763663542862,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:22.862",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520950,1763663543236,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:23.236",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520951,1763663543792,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:23.792",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520952,1763663544428,"fUST",378.055168,0.00038934,50,"2025-11-20T18:32:24.428",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520953,1763663544744,"fUST",378.055172,0.00038934,50,"2025-11-20T18:32:24.744",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520954,1763663564433,"fUST",150.5,0.0002191,120,"2025-11-20T18:32:44.433",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520955,1763663564783,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:44.783",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520956,1763663564824,"fUST",150.5,0.000219,120,"2025-11-20T18:32:44.824",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520957,1763663565089,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:45.089",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520958,1763663565322,"fUST",150.5,0.0002189,120,"2025-11-20T18:32:45.322",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520959,1763663565399,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:45.399",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520960,1763663565722,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:45.722",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520961,1763663566005,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:46.005",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520962,1763663567230,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:47.230",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520963,1763663567813,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:47.813",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520964,1763663568111,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:48.111",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520965,1763663568398,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:48.398",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520966,1763663568675,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:48.675",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520967,1763663569459,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:49.459",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520968,1763663569742,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:49.742",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520969,1763663570038,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:50.038",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520970,1763663570334,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:50.334",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520971,1763663570642,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:50.642",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520972,1763663570963,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:50.963",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520973,1763663571270,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:51.270",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520974,1763663571568,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:51.568",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520975,1763663572044,"fUST",239.843417,0.00038934,50,"2025-11-20T18:32:52.044",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520976,1763663572353,"fUST",239.843421,0.00038934,50,"2025-11-20T18:32:52.353",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520977,1763663591927,"fUST",300.0,0.00032876,120,"2025-11-20T18:33:11.927",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520978,1763663616371,"fUST",8799.96,4.404e-05,2,"2025-11-20T18:33:36.371",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520979,1763663616393,"fUST",5018.429094,4.404e-05,2,"2025-11-20T18:33:36.393",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520981,1763663698766,"fUST",-167.00221049,5.305e-05,2,"2025-11-20T18:34:58.766",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520982,1763663705098,"fUST",205.16613693,5.252e-05,2,"2025-11-20T18:35:05.098",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520983,1763663705767,"fUST",-192.67114769,5.305e-05,2,"2025-11-20T18:35:05.767",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520984,1763663707622,"fUST",-405.69373878,5.305e-05,2,"2025-11-20T18:35:07.622",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520985,1763663709073,"fUST",-177.79406471,5.305e-05,2,"2025-11-20T18:35:09.073",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520986,1763663710500,"fUST",-256.11145763,5.305e-05,2,"2025-11-20T18:35:10.500",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520987,1763663712427,"fUST",-282.57982742,5.304e-05,2,"2025-11-20T18:35:12.427",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520991,1763663727837,"fUST",917.42017258,5.251e-05,2,"2025-11-20T18:35:27.837",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520992,1763663751422,"fUST",397.43006365,5.251e-05,2,"2025-11-20T18:35:51.422",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520997,1763663835037,"fUST",150.0,0.00015649,30,"2025-11-20T18:37:15.037",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520998,1763663891504,"fUST",3461.56453284,5.206e-05,2,"2025-11-20T18:38:11.504",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394520999,1763663891532,"fUST",10000.01,5.206e-05,2,"2025-11-20T18:38:11.532",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394521000,1763663891556,"fUST",10000.01,5.206e-05,2,"2025-11-20T18:38:11.556",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394521770,1763663916311,"fUST",150.0,0.0001087,30,"2025-11-20T18:38:36.311",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394521776,1763663916736,"fUST",150.0,0.00011858,30,"2025-11-20T18:38:36.736",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394521787,1763663917145,"fUST",172.21,0.00012847,30,"2025-11-20T18:38:37.145",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394521799,1763663917575,"fUST",229.61,0.00013835,30,"2025-11-20T18:38:37.575",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394521812,1763663917980,"fUST",287.02,0.00014823,30,"2025-11-20T18:38:37.980",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394521835,1763663918819,"fUST",344.42,0.00015811,30,"2025-11-20T18:38:38.819",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394521974,1763663946727,"fUST",500.0,0.00032876,120,"2025-11-20T18:39:06.727",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394523211,1763663994258,"fUST",150.0,8.27e-05,30,"2025-11-20T18:39:54.258",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394523221,1763663994704,"fUST",150.0,9.022e-05,30,"2025-11-20T18:39:54.704",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394523236,1763663995154,"fUST",150.39,9.774e-05,30,"2025-11-20T18:39:55.154",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394523249,1763663995582,"fUST",200.53,0.00010525,30,"2025-11-20T18:39:55.582",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394523263,1763663996035,"fUST",250.66,0.00011277,30,"2025-11-20T18:39:56.035",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394523277,1763663996505,"fUST",300.79,0.00012029,30,"2025-11-20T18:39:56.505",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394523289,1763663996919,"fUST",350.92,0.00012781,30,"2025-11-20T18:39:56.919",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394523302,1763663997347,"fUST",401.05,0.00013533,30,"2025-11-20T18:39:57.347",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394523312,1763663997758,"fUST",451.18,0.00014284,30,"2025-11-20T18:39:57.758",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394523326,1763663998190,"fUST",318.67205103,0.00015036,30,"2025-11-20T18:39:58.190",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524460,1763664109836,"fUST",1074.23146002,4.953e-05,2,"2025-11-20T18:41:49.836",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524467,1763664122247,"fUST",1100.0,0.00032876,120,"2025-11-20T18:42:02.247",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524476,1763664284794,"fUST",150.5,0.0002191,120,"2025-11-20T18:44:44.794",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524477,1763664284824,"fUST",-150.0,5.028e-05,2,"2025-11-20T18:44:44.824",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524478,1763664284846,"fUST",-350.00327425,5.052e-05,2,"2025-11-20T18:44:44.846",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524479,1763664285243,"fUST",150.5,0.000219,120,"2025-11-20T18:44:45.243",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524480,1763664285693,"fUST",210.1,0.0002189,120,"2025-11-20T18:44:45.693",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524481,1763664287599,"fUST",-149.99672575,5.052e-05,2,"2025-11-20T18:44:47.599",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524482,1763664287627,"fUST",-350.00327425,5.052e-05,2,"2025-11-20T18:44:47.627",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524483,1763664290677,"fUST",-149.99672575,5.052e-05,2,"2025-11-20T18:44:50.677",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524484,1763664290699,"fUST",-129.95636945,5.052e-05,2,"2025-11-20T18:44:50.699",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524485,1763664292805,"fUST",-33.89594651,5.052e-05,2,"2025-11-20T18:44:52.805",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524486,1763664292832,"fUST",-267.16020983,5.052e-05,2,"2025-11-20T18:44:52.832",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524487,1763664295585,"fUST",-232.83979017,5.052e-05,2,"2025-11-20T18:44:55.585",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524488,1763664295607,"fUST",-160.09142126,5.052e-05,2,"2025-11-20T18:44:55.607",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524489,1763664298138,"fUST",-218.99074846,5.052e-05,2,"2025-11-20T18:44:58.138",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524490,1763664300392,"fUST",-124.14481286,5.052e-05,2,"2025-11-20T18:45:00.392",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524491,1763664300419,"fUST",-179.38086943,5.052e-05,2,"2025-11-20T18:45:00.419",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524492,1763664303006,"fUST",-196.70408005,5.051e-05,2,"2025-11-20T18:45:03.006",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524494,1763664306128,"fUST",-103.29591995,5.051e-05,2,"2025-11-20T18:45:06.128",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524495,1763664306149,"fUST",-114.18985745,5.051e-05,2,"2025-11-20T18:45:06.149",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524496,1763664308204,"fUST",-185.81014255,5.051e-05,2,"2025-11-20T18:45:08.204",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524497,1763664308233,"fUST",-121.37262014,5.051e-05,2,"2025-11-20T18:45:08.233",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524498,1763664310927,"fUST",-178.62737986,5.051e-05,2,"2025-11-20T18:45:10.927",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524499,1763664310947,"fUST",-140.10193501,5.051e-05,2,"2025-11-20T18:45:10.947",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524500,1763664312465,"fUST",-159.89806499,5.051e-05,2,"2025-11-20T18:45:12.465",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524501,1763664312491,"fUST",-21.37262014,5.051e-05,2,"2025-11-20T18:45:12.491",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524502,1763664314538,"fUST",-201.05386391,5.051e-05,2,"2025-11-20T18:45:14.538",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524503,1763664316233,"fUST",-179.65731897,5.051e-05,2,"2025-11-20T18:45:16.233",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524506,1763664328459,"fUST",-175.47968635,5.051e-05,2,"2025-11-20T18:45:28.459",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524507,1763664331036,"fUST",-290.48673227,5.051e-05,2,"2025-11-20T18:45:31.036",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524508,1763664332625,"fUST",-282.03627464,5.051e-05,2,"2025-11-20T18:45:32.625",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524509,1763664334290,"fUST",-49.91350372,5.051e-05,2,"2025-11-20T18:45:34.290",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524510,1763664334318,"fUST",-169.3753134,5.052e-05,2,"2025-11-20T18:45:34.318",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524525,1763664403500,"fUST",-217.96372536,5.051e-05,2,"2025-11-20T18:46:43.500",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524526,1763664405561,"fUST",-194.23588192,5.051e-05,2,"2025-11-20T18:46:45.561",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524527,1763664407538,"fUST",-87.80039272,5.051e-05,2,"2025-11-20T18:46:47.538",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524528,1763664407561,"fUST",-179.3270554,5.051e-05,2,"2025-11-20T18:46:47.561",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524529,1763664409133,"fUST",-182.68800346,5.051e-05,2,"2025-11-20T18:46:49.133",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524530,1763664411203,"fUST",-137.98494114,5.051e-05,2,"2025-11-20T18:46:51.203",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524531,1763664411233,"fUST",-68.53660115,5.051e-05,2,"2025-11-20T18:46:51.233",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524532,1763664416627,"fUST",-164.00215664,5.051e-05,2,"2025-11-20T18:46:56.627",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524533,1763664419777,"fUST",-158.90364742,5.051e-05,2,"2025-11-20T18:46:59.777",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524534,1763664422316,"fUST",-108.55759479,5.051e-05,2,"2025-11-20T18:47:02.316",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524535,1763664422344,"fUST",-130.41998067,5.051e-05,2,"2025-11-20T18:47:02.344",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524538,1763664425139,"fUST",-300.0,5.05e-05,2,"2025-11-20T18:47:05.139",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524539,1763664425165,"fUST",-369.58001933,5.051e-05,2,"2025-11-20T18:47:05.165",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524540,1763664425194,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.194",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524541,1763664425223,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.223",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524542,1763664425249,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.249",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524543,1763664425275,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.275",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524544,1763664425301,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.301",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524545,1763664425324,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.324",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524546,1763664425347,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.347",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524547,1763664425369,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.369",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524548,1763664425391,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.391",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524549,1763664425415,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.415",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524550,1763664425437,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.437",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524551,1763664425461,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.461",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524552,1763664425485,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.485",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524553,1763664425509,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.509",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524554,1763664425536,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.536",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524555,1763664425563,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.563",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524557,1763664425587,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.587",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524558,1763664425612,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.612",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524559,1763664425635,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.635",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524560,1763664425660,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.660",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524562,1763664425684,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.684",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524563,1763664425707,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.707",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524564,1763664425729,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.729",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524565,1763664425752,"fUST",-570.39685612,5.051e-05,2,"2025-11-20T18:47:05.752",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524566,1763664425774,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.774",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524567,1763664425797,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.797",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524569,1763664425819,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.819",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524570,1763664425842,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.842",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524571,1763664425864,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.864",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524572,1763664425886,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.886",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524573,1763664425908,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.908",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524574,1763664425931,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.931",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524575,1763664425954,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.954",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524576,1763664425976,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.976",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524577,1763664425999,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:05.999",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524578,1763664426021,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.021",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524579,1763664426043,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.043",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524580,1763664426066,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.066",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524581,1763664426088,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.088",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524582,1763664426111,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.111",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524583,1763664426133,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.133",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524584,1763664426156,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.156",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524585,1763664426181,"fUST",-586.15191407,5.051e-05,2,"2025-11-20T18:47:06.181",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524586,1763664426205,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.205",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524587,1763664426232,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.232",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524588,1763664426256,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.256",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524589,1763664426280,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.280",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524590,1763664426303,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.303",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524591,1763664426325,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.325",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524592,1763664426348,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.348",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524593,1763664426371,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.371",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524594,1763664426396,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.396",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524595,1763664426420,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.420",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524596,1763664426444,"fUST",-500.0,5.051e-05,2,"2025-11-20T18:47:06.444",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524597,1763664426463,"fUST",-488.51293212,5.051e-05,2,"2025-11-20T18:47:06.463",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524598,1763664426484,"fUST",-260.52639219,5.051e-05,2,"2025-11-20T18:47:06.484",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524599,1763664426503,"fUST",-3452.03042362,5.054e-05,2,"2025-11-20T18:47:06.503",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524600,1763664426523,"fUST",-500.0,5.182e-05,2,"2025-11-20T18:47:06.523",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524601,1763664426545,"fUST",-500.0,5.183e-05,2,"2025-11-20T18:47:06.545",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524602,1763664426564,"fUST",-500.0,5.183e-05,2,"2025-11-20T18:47:06.564",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524603,1763664426583,"fUST",-500.58691999,5.183e-05,2,"2025-11-20T18:47:06.583",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524604,1763664426602,"fUST",-500.0,5.183e-05,2,"2025-11-20T18:47:06.602",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524605,1763664426624,"fUST",-500.0,5.183e-05,2,"2025-11-20T18:47:06.624",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524606,1763664426643,"fUST",-500.0,5.183e-05,2,"2025-11-20T18:47:06.643",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524607,1763664426662,"fUST",-500.0,5.183e-05,2,"2025-11-20T18:47:06.662",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524608,1763664426683,"fUST",-500.0,5.183e-05,2,"2025-11-20T18:47:06.683",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524609,1763664426701,"fUST",-373.3008297,5.183e-05,2,"2025-11-20T18:47:06.701",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524610,1763664426720,"fUST",-500.0,5.183e-05,2,"2025-11-20T18:47:06.720",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524611,1763664426739,"fUST",-500.0,5.183e-05,2,"2025-11-20T18:47:06.739",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524612,1763664426761,"fUST",-810408.11406586,5.206e-05,2,"2025-11-20T18:47:06.761",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524613,1763664426801,"fUST",-152.46570568,5.206e-05,2,"2025-11-20T18:47:06.801",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524615,1763664427937,"fUST",-154.27065115,5.206e-05,2,"2025-11-20T18:47:07.937",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524616,1763664433505,"fUST",-296.46858268,5.206e-05,2,"2025-11-20T18:47:13.505",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524621,1763664437003,"fUST",-175.35816173,5.206e-05,2,"2025-11-20T18:47:17.003",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524624,1763664438084,"fUST",-55351.73830006,5.206e-05,2,"2025-11-20T18:47:18.084",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524625,1763664438105,"fUST",-19019.2447699,5.305e-05,2,"2025-11-20T18:47:18.105",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524626,1763664438125,"fUST",-2596.9155366,5.382e-05,2,"2025-11-20T18:47:18.125",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524627,1763664438143,"fUST",-500.0,5.456e-05,2,"2025-11-20T18:47:18.143",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524628,1763664438162,"fUST",-413.01311049,5.479e-05,2,"2025-11-20T18:47:18.162",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524629,1763664438184,"fUST",-500.0,5.534e-05,2,"2025-11-20T18:47:18.184",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524630,1763664438204,"fUST",-500.0,5.534e-05,2,"2025-11-20T18:47:18.204",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524631,1763664438223,"fUST",-500.0,5.534e-05,2,"2025-11-20T18:47:18.223",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524632,1763664438243,"fUST",-500.0,5.534e-05,2,"2025-11-20T18:47:18.243",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524633,1763664438262,"fUST",-420.0,5.555e-05,2,"2025-11-20T18:47:18.262",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524634,1763664438283,"fUST",-282.0,5.556e-05,2,"2025-11-20T18:47:18.283",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524635,1763664438302,"fUST",-297.7891571,5.565e-05,2,"2025-11-20T18:47:18.302",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524636,1763664438322,"fUST",-356.36102872,5.565e-05,2,"2025-11-20T18:47:18.322",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524637,1763664438340,"fUST",-163.46915366,5.566e-05,2,"2025-11-20T18:47:18.340",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524638,1763664438361,"fUST",-600.0,5.674e-05,2,"2025-11-20T18:47:18.361",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524639,1763664438380,"fUST",-570.28791365,5.679e-05,2,"2025-11-20T18:47:18.380",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524640,1763664438401,"fUST",-500.0,5.73e-05,2,"2025-11-20T18:47:18.401",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524641,1763664438419,"fUST",-500.0,5.731e-05,2,"2025-11-20T18:47:18.419",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524642,1763664438438,"fUST",-1000.0,5.731e-05,2,"2025-11-20T18:47:18.438",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524643,1763664438458,"fUST",-465.39798466,5.731e-05,2,"2025-11-20T18:47:18.458",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524644,1763664438477,"fUST",-500.0,5.731e-05,2,"2025-11-20T18:47:18.477",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524645,1763664438496,"fUST",-500.0,6.004e-05,2,"2025-11-20T18:47:18.496",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524646,1763664438519,"fUST",-195.62038484,6.082e-05,2,"2025-11-20T18:47:18.519",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524647,1763664438540,"fUST",-1000.0,6.082e-05,2,"2025-11-20T18:47:18.540",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524648,1763664438559,"fUST",-502.25117344,6.101e-05,2,"2025-11-20T18:47:18.559",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524649,1763664438579,"fUST",-587.0,6.11e-05,2,"2025-11-20T18:47:18.579",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524650,1763664438598,"fUST",-2596.9155366,6.192e-05,2,"2025-11-20T18:47:18.598",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524651,1763664438620,"fUST",-720.0,6.242e-05,2,"2025-11-20T18:47:18.620",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524652,1763664438640,"fUST",-633.28950801,6.278e-05,2,"2025-11-20T18:47:18.640",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524653,1763664438660,"fUST",-1000.0,6.278e-05,2,"2025-11-20T18:47:18.660",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524654,1763664438680,"fUST",-164.031003,6.287e-05,2,"2025-11-20T18:47:18.680",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524655,1763664438701,"fUST",-535.54981301,6.301e-05,2,"2025-11-20T18:47:18.701",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524656,1763664438721,"fUST",-4243.7671314,6.435e-05,2,"2025-11-20T18:47:18.721",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524657,1763664438740,"fUST",-502.25117344,6.51e-05,2,"2025-11-20T18:47:18.740",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524658,1763664438759,"fUST",-1184.03108846,6.63e-05,2,"2025-11-20T18:47:18.759",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524659,1763664438779,"fUST",-502.25,6.638e-05,2,"2025-11-20T18:47:18.779",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524660,1763664438799,"fUST",-257.67,6.638e-05,2,"2025-11-20T18:47:18.799",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524661,1763664438818,"fUST",-946.9124396,6.687e-05,2,"2025-11-20T18:47:18.818",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524662,1763664438837,"fUST",-530.0,6.722e-05,2,"2025-11-20T18:47:18.837",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524663,1763664438857,"fUST",-162.84,6.745e-05,2,"2025-11-20T18:47:18.857",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524664,1763664438876,"fUST",-162.83,6.751e-05,2,"2025-11-20T18:47:18.876",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524665,1763664438904,"fUST",-864.0,6.866e-05,2,"2025-11-20T18:47:18.904",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524666,1763664438930,"fUST",-502.25117344,6.92e-05,2,"2025-11-20T18:47:18.930",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524667,1763664438953,"fUST",-2596.9155366,7.002e-05,2,"2025-11-20T18:47:18.953",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524668,1763664438976,"fUST",-177.0,7.028e-05,2,"2025-11-20T18:47:18.976",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524669,1763664439000,"fUST",-502.25117344,7.329e-05,2,"2025-11-20T18:47:19.000",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524670,1763664439027,"fUST",-1000.0,7.552e-05,2,"2025-11-20T18:47:19.027",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524671,1763664439053,"fUST",-502.75342461,7.738e-05,2,"2025-11-20T18:47:19.053",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524672,1763664439077,"fUST",-2596.9155366,7.812e-05,2,"2025-11-20T18:47:19.077",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524673,1763664439101,"fUST",-602.49578164,8.219e-05,2,"2025-11-20T18:47:19.101",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524674,1763664439124,"fUST",-151.0,8.219e-05,2,"2025-11-20T18:47:19.124",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524675,1763664439149,"fUST",-1000.0,8.308e-05,2,"2025-11-20T18:47:19.149",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524676,1763664439174,"fUST",-244.0,8.308e-05,2,"2025-11-20T18:47:19.174",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524677,1763664439197,"fUST",-204.0,9.028e-05,2,"2025-11-20T18:47:19.197",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524678,1763664439221,"fUST",-1636.56497505,9.101e-05,2,"2025-11-20T18:47:19.221",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524679,1763664439250,"fUST",-1000.0,9.138e-05,2,"2025-11-20T18:47:19.250",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524680,1763664439275,"fUST",-492.0,9.138e-05,2,"2025-11-20T18:47:19.275",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524681,1763664439298,"fUST",-1000.0,0.00010052,2,"2025-11-20T18:47:19.298",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524682,1763664439321,"fUST",-791.0,0.00010052,2,"2025-11-20T18:47:19.321",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524683,1763664439344,"fUST",-191.304617,0.00010588,2,"2025-11-20T18:47:19.344",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524684,1763664439367,"fUST",-344.34831059,0.00010588,2,"2025-11-20T18:47:19.367",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524685,1763664439393,"fUST",-655.1909297,0.00010959,2,"2025-11-20T18:47:19.393",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524686,1763664439415,"fUST",-999.0,0.00010959,2,"2025-11-20T18:47:19.415",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524687,1763664439441,"fUST",-500.0,0.00010959,2,"2025-11-20T18:47:19.441",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524688,1763664439467,"fUST",-459.29609914,0.00010959,2,"2025-11-20T18:47:19.467",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524689,1763664439490,"fUST",-500.0,0.00010959,2,"2025-11-20T18:47:19.490",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524690,1763664439511,"fUST",-500.0,0.00010959,2,"2025-11-20T18:47:19.511",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524691,1763664439534,"fUST",-500.0,0.00010959,2,"2025-11-20T18:47:19.534",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524692,1763664439557,"fUST",-500.0,0.00010959,2,"2025-11-20T18:47:19.557",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524693,1763664439582,"fUST",-500.0,0.00010959,2,"2025-11-20T18:47:19.582",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524694,1763664439607,"fUST",-231.0,0.00011028,2,"2025-11-20T18:47:19.607",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524696,1763664439630,"fUST",-1000.0,0.00011058,2,"2025-11-20T18:47:19.630",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524697,1763664439653,"fUST",-1000.0,0.00011058,2,"2025-11-20T18:47:19.653",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524698,1763664439675,"fUST",-151.0,0.00011058,2,"2025-11-20T18:47:19.675",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524699,1763664439700,"fUST",-612.17477439,0.00011397,2,"2025-11-20T18:47:19.700",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524700,1763664439722,"fUST",-169.35625842,0.00011977,2,"2025-11-20T18:47:19.722",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524701,1763664439745,"fUST",-1000.0,0.00012163,2,"2025-11-20T18:47:19.745",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524702,1763664439767,"fUST",-1000.0,0.00012163,2,"2025-11-20T18:47:19.767",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524703,1763664439789,"fUST",-579.0,0.00012163,2,"2025-11-20T18:47:19.789",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524704,1763664439811,"fUST",-226.05275192,0.00012288,2,"2025-11-20T18:47:19.811",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524705,1763664439834,"fUST",-474.73499975,0.00012471,2,"2025-11-20T18:47:19.834",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524706,1763664439856,"fUST",-556.39221078,0.00012571,2,"2025-11-20T18:47:19.856",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524707,1763664439877,"fUST",-151.0,0.000129,2,"2025-11-20T18:47:19.877",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524708,1763664439898,"fUST",-151.0,0.000129,2,"2025-11-20T18:47:19.898",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524709,1763664439921,"fUST",-151.0,0.000129,2,"2025-11-20T18:47:19.921",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524710,1763664439942,"fUST",-151.0,0.000129,2,"2025-11-20T18:47:19.942",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524711,1763664439964,"fUST",-2526.35765524,0.000129,2,"2025-11-20T18:47:19.964",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524712,1763664439986,"fUST",-2526.35765521,0.000129,2,"2025-11-20T18:47:19.986",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524713,1763664440008,"fUST",-258.0,0.00013028,2,"2025-11-20T18:47:20.008",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524714,1763664440029,"fUST",-1681.90712517,0.00013103,2,"2025-11-20T18:47:20.029",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524715,1763664440050,"fUST",-537.72009902,0.0001322,2,"2025-11-20T18:47:20.050",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524716,1763664440074,"fUST",-1000.0,0.0001338,2,"2025-11-20T18:47:20.074",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524717,1763664440207,"fUST",-1000.0,0.0001338,2,"2025-11-20T18:47:20.207",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524718,1763664440226,"fUST",-151.0,0.000135,2,"2025-11-20T18:47:20.226",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524719,1763664440245,"fUST",-1206.32429753,0.00013503,2,"2025-11-20T18:47:20.245",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524720,1763664440264,"fUST",-504.7176397,0.0001366,2,"2025-11-20T18:47:20.264",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524721,1763664440284,"fUST",-647.82104285,0.0001366,2,"2025-11-20T18:47:20.284",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524722,1763664440302,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.302",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524723,1763664440321,"fUST",-501.75107031,0.00013698,2,"2025-11-20T18:47:20.321",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524724,1763664440339,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.339",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524725,1763664440358,"fUST",-400.0,0.00013698,2,"2025-11-20T18:47:20.358",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524726,1763664440379,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.379",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524727,1763664440400,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.400",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524728,1763664440421,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.421",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524729,1763664440444,"fUST",-640.308,0.00013698,2,"2025-11-20T18:47:20.444",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524730,1763664440463,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.463",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524731,1763664440482,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.482",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524732,1763664440501,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.501",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524733,1763664440524,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.524",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524734,1763664440545,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.545",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524735,1763664440566,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.566",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524736,1763664440586,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.586",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524737,1763664440608,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.608",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524738,1763664440628,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.628",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524739,1763664440647,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.647",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524740,1763664440667,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.667",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524741,1763664440691,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.691",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524742,1763664440711,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.711",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524743,1763664440731,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.731",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524744,1763664440752,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.752",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524745,1763664440771,"fUST",-500.0,0.00013698,2,"2025-11-20T18:47:20.771",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524746,1763664440791,"fUST",-286.34300308,0.00013698,2,"2025-11-20T18:47:20.791",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524747,1763664440810,"fUST",-1000.0,0.00013699,2,"2025-11-20T18:47:20.810",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524748,1763664440829,"fUST",-621.363194,0.00013699,2,"2025-11-20T18:47:20.829",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524749,1763664440847,"fUST",-749.45462618,0.00013699,7,"2025-11-20T18:47:20.847",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524763,1763664464024,"fUST",-239.47360781,5.051e-05,2,"2025-11-20T18:47:44.024",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524764,1763664464051,"fUST",-41.53247302,5.051e-05,2,"2025-11-20T18:47:44.051",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524765,1763664465060,"fUST",239.47360781,5e-05,2,"2025-11-20T18:47:45.060",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524766,1763664465559,"fUST",-392.11943706,5.051e-05,2,"2025-11-20T18:47:45.559",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524767,1763664468730,"fUST",-66.34808992,5.051e-05,2,"2025-11-20T18:47:48.730",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524768,1763664468756,"fUST",-208.03046895,5.051e-05,2,"2025-11-20T18:47:48.756",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524770,1763664479166,"fUST",-30.3459951,5.051e-05,2,"2025-11-20T18:47:59.166",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524771,1763664479192,"fUST",-227.89014066,5.051e-05,2,"2025-11-20T18:47:59.192",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524772,1763664482274,"fUST",-250.60546243,5.051e-05,2,"2025-11-20T18:48:02.274",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524773,1763664484243,"fUST",-206.44092067,5.051e-05,2,"2025-11-20T18:48:04.243",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524774,1763664487580,"fUST",228.99487066,5e-05,2,"2025-11-20T18:48:07.580",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524775,1763664494122,"fUST",-22.55394999,5.051e-05,2,"2025-11-20T18:48:14.122",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524776,1763664494144,"fUST",-257.53475944,5.051e-05,2,"2025-11-20T18:48:14.144",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524777,1763664496278,"fUST",-243.95404437,5.051e-05,2,"2025-11-20T18:48:16.278",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524778,1763664534387,"fUST",324.61387552,5e-05,2,"2025-11-20T18:48:54.387",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524779,1763664535554,"fUST",-69.12551002,5.051e-05,2,"2025-11-20T18:48:55.554",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524780,1763664535577,"fUST",-232.28023772,5.051e-05,2,"2025-11-20T18:48:55.577",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524781,1763664536571,"fUST",-23.20812778,5.051e-05,2,"2025-11-20T18:48:56.571",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524787,1763664569957,"fUST",10000.01,4.952e-05,2,"2025-11-20T18:49:29.957",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524788,1763664569980,"fUST",10000.01,4.952e-05,2,"2025-11-20T18:49:29.980",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524789,1763664570007,"fUST",10000.01,4.952e-05,2,"2025-11-20T18:49:30.007",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524790,1763664570035,"fUST",10000.01,4.952e-05,2,"2025-11-20T18:49:30.035",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524791,1763664570065,"fUST",10000.01,4.952e-05,2,"2025-11-20T18:49:30.065",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524792,1763664570089,"fUST",10000.01,4.952e-05,2,"2025-11-20T18:49:30.089",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524793,1763664570112,"fUST",10000.01,4.952e-05,2,"2025-11-20T18:49:30.112",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524794,1763664570137,"fUST",212.77563453,4.952e-05,2,"2025-11-20T18:49:30.137",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524795,1763664570167,"fUST",41786.38177026,4.952e-05,2,"2025-11-20T18:49:30.167",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524796,1763664578318,"fUST",-170.67442085,4.952e-05,2,"2025-11-20T18:49:38.318",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524797,1763664579892,"fUST",-8646.16415947,4.952e-05,2,"2025-11-20T18:49:39.892",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524798,1763664580032,"fUST",-10000.01,4.952e-05,2,"2025-11-20T18:49:40.032",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524799,1763664580122,"fUST",-10000.01,4.952e-05,2,"2025-11-20T18:49:40.122",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524800,1763664580229,"fUST",-10000.01,4.952e-05,2,"2025-11-20T18:49:40.229",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524801,1763664580924,"fUST",-252.04792778,4.952e-05,2,"2025-11-20T18:49:40.924",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524802,1763664585760,"fUST",-179.45187589,4.952e-05,2,"2025-11-20T18:49:45.760",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524803,1763664586594,"fUST",10000.01,4.903e-05,2,"2025-11-20T18:49:46.594",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524804,1763664586621,"fUST",7041.11293985,4.903e-05,2,"2025-11-20T18:49:46.621",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524805,1763664587831,"fUST",-217.16352031,4.952e-05,2,"2025-11-20T18:49:47.831",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524806,1763664589482,"fUST",-438.52153237,4.952e-05,2,"2025-11-20T18:49:49.482",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524807,1763664592235,"fUST",-430.2752863,4.952e-05,2,"2025-11-20T18:49:52.235",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524808,1763664594209,"fUST",-163.30045192,4.952e-05,2,"2025-11-20T18:49:54.209",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524809,1763664595357,"fUST",2958.89706015,4.903e-05,2,"2025-11-20T18:49:55.357",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524810,1763664595379,"fUST",4279.69602334,4.903e-05,2,"2025-11-20T18:49:55.379",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524811,1763664597673,"fUST",-234.46429188,4.952e-05,2,"2025-11-20T18:49:57.673",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524812,1763664600293,"fUST",-185.74308914,4.952e-05,2,"2025-11-20T18:50:00.293",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524813,1763664602364,"fUST",-228.20064166,4.952e-05,2,"2025-11-20T18:50:02.364",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524814,1763664605138,"fUST",-527.99952834,4.952e-05,2,"2025-11-20T18:50:05.138",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524815,1763664608334,"fUST",-171.01063317,4.952e-05,2,"2025-11-20T18:50:08.334",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524816,1763664610438,"fUST",377.99952834,4.903e-05,2,"2025-11-20T18:50:10.438",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524817,1763664610849,"fUST",-300.0,4.951e-05,2,"2025-11-20T18:50:10.849",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524818,1763664610871,"fUST",-164.9595184,4.951e-05,2,"2025-11-20T18:50:10.871",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524819,1763664612073,"fUST",-200.95741177,4.951e-05,2,"2025-11-20T18:50:12.073",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524822,1763664614960,"fUST",-255.30727653,4.951e-05,2,"2025-11-20T18:50:14.960",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524823,1763664618048,"fUST",-236.7757933,4.951e-05,2,"2025-11-20T18:50:18.048",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524824,1763664618074,"fUST",-48.20497726,4.952e-05,2,"2025-11-20T18:50:18.074",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524825,1763664620097,"fUST",-179.54970403,4.952e-05,2,"2025-11-20T18:50:20.097",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524828,1763664622742,"fUST",-189.61737878,4.952e-05,2,"2025-11-20T18:50:22.742",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524829,1763664627240,"fUST",-280.93565234,4.952e-05,2,"2025-11-20T18:50:27.240",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524830,1763664631179,"fUST",-219.57864953,4.952e-05,2,"2025-11-20T18:50:31.179",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524881,1763664631639,"fUST",-267.59872883,4.952e-05,2,"2025-11-20T18:50:31.639",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524931,1763664631979,"fUST",-2501.75297215,4.952e-05,2,"2025-11-20T18:50:31.979",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524933,1763664631990,"fUST",-4568.64860938,4.952e-05,2,"2025-11-20T18:50:31.990",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524934,1763664633118,"fUST",2027.31834558,4.903e-05,2,"2025-11-20T18:50:33.118",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524935,1763664633397,"fUST",-220.13191091,4.952e-05,2,"2025-11-20T18:50:33.397",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524936,1763664636810,"fUST",-163.46915366,4.952e-05,2,"2025-11-20T18:50:36.810",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524957,1763664637742,"fUST",-296.26393716,4.952e-05,2,"2025-11-20T18:50:37.742",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394524959,1763664637754,"fUST",-303.72545632,4.952e-05,2,"2025-11-20T18:50:37.754",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525039,1763664638527,"fUST",-94256.577817,4.952e-05,2,"2025-11-20T18:50:38.527",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525042,1763664638540,"fUST",-3562.80100511,4.952e-05,2,"2025-11-20T18:50:38.540",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525044,1763664638551,"fUST",-683.22434254,4.952e-05,2,"2025-11-20T18:50:38.551",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525046,1763664638563,"fUST",-327.4295,4.952e-05,2,"2025-11-20T18:50:38.563",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525048,1763664638579,"fUST",-414384.43973586,4.952e-05,2,"2025-11-20T18:50:38.579",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525050,1763664638591,"fUST",-4213.69726696,4.952e-05,2,"2025-11-20T18:50:38.591",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525067,1763664640237,"fUST",-228.64933975,4.952e-05,2,"2025-11-20T18:50:40.237",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525124,1763664643763,"fUST",-228.82068518,4.952e-05,2,"2025-11-20T18:50:43.763",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525163,1763664646803,"fUST",-804.7719191,4.952e-05,2,"2025-11-20T18:50:46.803",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525165,1763664648028,"fUST",-17590.983352,4.952e-05,2,"2025-11-20T18:50:48.028",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525166,1763664648039,"fUST",-302.0,4.952e-05,2,"2025-11-20T18:50:48.039",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525167,1763664648122,"fUST",-28250.97554088,4.952e-05,2,"2025-11-20T18:50:48.122",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525168,1763664648134,"fUST",-5396.0609,4.952e-05,2,"2025-11-20T18:50:48.134",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525169,1763664648145,"fUST",-3231.80371449,4.952e-05,2,"2025-11-20T18:50:48.145",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525170,1763664648156,"fUST",-926.53093583,4.952e-05,2,"2025-11-20T18:50:48.156",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525171,1763664648190,"fUST",-186.9649106,4.952e-05,2,"2025-11-20T18:50:48.190",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525172,1763664650165,"fUST",-405.22356041,4.952e-05,2,"2025-11-20T18:50:50.165",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525173,1763664653365,"fUST",-267.40812804,4.952e-05,2,"2025-11-20T18:50:53.365",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525174,1763664655914,"fUST",-473.21318027,4.952e-05,2,"2025-11-20T18:50:55.914",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525175,1763664656918,"fUST",1920.24633805,4.903e-05,2,"2025-11-20T18:50:56.918",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525176,1763664657983,"fUST",-194.0,4.952e-05,2,"2025-11-20T18:50:57.983",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525177,1763664660463,"fUST",-156.33798714,4.952e-05,2,"2025-11-20T18:51:00.463",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525178,1763664662076,"fUST",-231.86576167,4.952e-05,2,"2025-11-20T18:51:02.076",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525179,1763664664688,"fUST",-223.09755959,4.951e-05,2,"2025-11-20T18:51:04.688",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525180,1763664669655,"fUST",-76.90244041,4.951e-05,2,"2025-11-20T18:51:09.655",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525181,1763664669681,"fUST",-110.79625119,4.952e-05,2,"2025-11-20T18:51:09.681",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525182,1763664671701,"fUST",-187.1797317,4.952e-05,2,"2025-11-20T18:51:11.701",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525183,1763664674311,"fUST",-281.19111995,4.952e-05,2,"2025-11-20T18:51:14.311",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525184,1763664675891,"fUST",-174.29091322,4.952e-05,2,"2025-11-20T18:51:15.891",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525186,1763664677374,"fUST",-181.35354556,4.952e-05,2,"2025-11-20T18:51:17.374",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525187,1763664679056,"fUST",1115.87494514,4.903e-05,2,"2025-11-20T18:51:19.056",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525188,1763664679587,"fUST",-265.37778853,4.952e-05,2,"2025-11-20T18:51:19.587",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525189,1763664683555,"fUST",-431.29047421,4.952e-05,2,"2025-11-20T18:51:23.555",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525190,1763664685826,"fUST",-204.1845025,4.952e-05,2,"2025-11-20T18:51:25.826",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525191,1763664689458,"fUST",-241.29289396,4.952e-05,2,"2025-11-20T18:51:29.458",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525192,1763664692783,"fUST",-282.03627464,4.952e-05,2,"2025-11-20T18:51:32.783",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525193,1763664694361,"fUST",-289.21322807,4.952e-05,2,"2025-11-20T18:51:34.361",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525194,1763664695911,"fUST",-169.52504014,4.952e-05,2,"2025-11-20T18:51:35.911",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525195,1763664698127,"fUST",-174.16481932,4.952e-05,2,"2025-11-20T18:51:38.127",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525196,1763664699600,"fUST",-300.0,4.952e-05,2,"2025-11-20T18:51:39.600",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525197,1763664701831,"fUST",-215.2884375,4.952e-05,2,"2025-11-20T18:51:41.831",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525198,1763664702498,"fUST",278.87481955,4.903e-05,2,"2025-11-20T18:51:42.498",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525199,1763664702524,"fUST",1959.56374738,4.903e-05,2,"2025-11-20T18:51:42.524",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525200,1763664703312,"fUST",-187.49742034,4.952e-05,2,"2025-11-20T18:51:43.312",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525201,1763664705888,"fUST",-320.27811192,4.952e-05,2,"2025-11-20T18:51:45.888",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525202,1763664707070,"fUST",-4359.75516919,4.952e-05,2,"2025-11-20T18:51:47.070",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525203,1763664707336,"fUST",-10000.01,4.952e-05,2,"2025-11-20T18:51:47.336",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525204,1763664707439,"fUST",-10000.01,4.952e-05,2,"2025-11-20T18:51:47.439",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525205,1763664707956,"fUST",-173.07399302,4.952e-05,2,"2025-11-20T18:51:47.956",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525206,1763664709473,"fUST",-241.52167709,4.952e-05,2,"2025-11-20T18:51:49.473",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525208,1763664709839,"fUST",-10000.01,4.952e-05,2,"2025-11-20T18:51:49.839",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525209,1763664712688,"fUST",-203.19679978,4.952e-05,2,"2025-11-20T18:51:52.688",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525210,1763664712910,"fUST",-10000.01,4.952e-05,2,"2025-11-20T18:51:52.910",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525211,1763664713027,"fUST",-10000.01,4.952e-05,2,"2025-11-20T18:51:53.027",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525212,1763664715217,"fUST",-249.66715996,4.952e-05,2,"2025-11-20T18:51:55.217",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525213,1763664718272,"fUST",-339.87430034,4.952e-05,2,"2025-11-20T18:51:58.272",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525253,1763664720196,"fUST",-265.09591958,4.952e-05,2,"2025-11-20T18:52:00.196",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525293,1763664721860,"fUST",-166.58828494,4.952e-05,2,"2025-11-20T18:52:01.860",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525359,1763664724939,"fUST",-170.76166145,4.951e-05,2,"2025-11-20T18:52:04.939",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525422,1763664727869,"fUST",-248.30159134,4.901e-05,2,"2025-11-20T18:52:07.869",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525469,1763664729931,"fUST",-51.69840866,4.901e-05,2,"2025-11-20T18:52:09.931",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525470,1763664729953,"fUST",-105.20739908,4.951e-05,2,"2025-11-20T18:52:09.953",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525503,1763664731369,"fUST",-24.03093947,4.951e-05,2,"2025-11-20T18:52:11.369",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525505,1763664731393,"fUST",-239.93300369,4.952e-05,2,"2025-11-20T18:52:11.393",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525538,1763664733948,"fUST",-236.03605684,4.952e-05,2,"2025-11-20T18:52:13.948",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525539,1763664736093,"fUST",-190.49504036,4.952e-05,2,"2025-11-20T18:52:16.093",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525540,1763664737653,"fUST",-160.84143513,4.952e-05,2,"2025-11-20T18:52:17.653",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525541,1763664739480,"fUST",-219.99452418,4.952e-05,2,"2025-11-20T18:52:19.480",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525542,1763664742472,"fUST",-186.24481626,4.903e-05,2,"2025-11-20T18:52:22.472",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525543,1763664745238,"fUST",-377.7558876,4.903e-05,2,"2025-11-20T18:52:25.238",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525568,1763664751576,"fUST",-187.88373674,4.854e-05,2,"2025-11-20T18:52:31.576",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525570,1763664754661,"fUST",-185.55735514,4.854e-05,2,"2025-11-20T18:52:34.661",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525571,1763664756971,"fUST",-325.58444253,4.854e-05,2,"2025-11-20T18:52:36.971",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525572,1763664758436,"fUST",-156.25131239,4.854e-05,2,"2025-11-20T18:52:38.436",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525573,1763664760504,"fUST",-152.01051518,4.854e-05,2,"2025-11-20T18:52:40.504",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525574,1763664763998,"fUST",-174.41555747,4.854e-05,2,"2025-11-20T18:52:43.998",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525576,1763664766293,"fUST",-156.63332435,4.854e-05,2,"2025-11-20T18:52:46.293",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525578,1763664768262,"fUST",-169.58767121,4.854e-05,2,"2025-11-20T18:52:48.262",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525579,1763664770310,"fUST",-248.38042458,4.854e-05,2,"2025-11-20T18:52:50.310",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525582,1763664772366,"fUST",-215.64959454,4.854e-05,2,"2025-11-20T18:52:52.366",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525583,1763664775003,"fUST",-136.59012547,4.854e-05,2,"2025-11-20T18:52:55.003",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525584,1763664775026,"fUST",-30.48253329,4.879e-05,2,"2025-11-20T18:52:55.026",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525585,1763664778230,"fUST",-119.51746671,4.879e-05,2,"2025-11-20T18:52:58.230",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525586,1763664778252,"fUST",-44.14553699,4.903e-05,2,"2025-11-20T18:52:58.252",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525587,1763664779849,"fUST",-262.33922561,4.903e-05,2,"2025-11-20T18:52:59.849",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525588,1763664782505,"fUST",-179.28524712,4.903e-05,2,"2025-11-20T18:53:02.505",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525589,1763664785121,"fUST",-196.02082834,4.902e-05,2,"2025-11-20T18:53:05.121",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525590,1763664787725,"fUST",-103.97917166,4.902e-05,2,"2025-11-20T18:53:07.725",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525591,1763664787746,"fUST",-144.91822326,4.903e-05,2,"2025-11-20T18:53:07.746",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525592,1763664790491,"fUST",-360.5417134,4.903e-05,2,"2025-11-20T18:53:10.491",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525593,1763664794081,"fUST",-180.08281678,4.854e-05,2,"2025-11-20T18:53:14.081",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525594,1763664795604,"fUST",-32.55971851,4.854e-05,2,"2025-11-20T18:53:15.604",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525595,1763664795626,"fUST",-149.09323136,4.903e-05,2,"2025-11-20T18:53:15.626",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525596,1763664798966,"fUST",-153.64209412,4.903e-05,2,"2025-11-20T18:53:18.966",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525597,1763664801017,"fUST",-285.53867625,4.854e-05,2,"2025-11-20T18:53:21.017",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525598,1763664803619,"fUST",-14.46132375,4.854e-05,2,"2025-11-20T18:53:23.619",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525599,1763664803647,"fUST",-153.95640602,4.903e-05,2,"2025-11-20T18:53:23.647",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525600,1763664807363,"fUST",-192.00105461,4.903e-05,2,"2025-11-20T18:53:27.363",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525601,1763664809351,"fUST",-323.1023012,4.903e-05,2,"2025-11-20T18:53:29.351",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525602,1763664810940,"fUST",-191.21326362,4.903e-05,2,"2025-11-20T18:53:30.940",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525603,1763664812500,"fUST",-310.4943993,4.903e-05,2,"2025-11-20T18:53:32.500",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525604,1763664818867,"fUST",-314.83739909,4.903e-05,2,"2025-11-20T18:53:38.867",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525605,1763664820831,"fUST",-207.70071421,4.903e-05,2,"2025-11-20T18:53:40.831",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525606,1763664822322,"fUST",-159.00977778,4.903e-05,2,"2025-11-20T18:53:42.322",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525607,1763664824576,"fUST",-280.35281112,4.854e-05,2,"2025-11-20T18:53:44.576",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525608,1763664827220,"fUST",-19.64718888,4.854e-05,2,"2025-11-20T18:53:47.220",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525609,1763664827245,"fUST",-136.79574658,4.903e-05,2,"2025-11-20T18:53:47.245",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525610,1763664829287,"fUST",-165.20646106,4.903e-05,2,"2025-11-20T18:53:49.287",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525611,1763664833869,"fUST",-178.74595623,4.903e-05,2,"2025-11-20T18:53:53.869",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525612,1763664835230,"fUST",-239.29461617,4.903e-05,2,"2025-11-20T18:53:55.230",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525613,1763664837489,"fUST",-604.71255303,4.903e-05,2,"2025-11-20T18:53:57.489",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525614,1763664839531,"fUST",-166.84898511,4.854e-05,2,"2025-11-20T18:53:59.531",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525615,1763664841639,"fUST",-323.41679082,4.854e-05,2,"2025-11-20T18:54:01.639",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525616,1763664843200,"fUST",-121.51704482,4.854e-05,2,"2025-11-20T18:54:03.200",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525617,1763664843222,"fUST",-39.32565612,4.902e-05,2,"2025-11-20T18:54:03.222",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525618,1763664844761,"fUST",-260.67434388,4.902e-05,2,"2025-11-20T18:54:04.761",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525619,1763664844801,"fUST",-64.97084227,4.903e-05,2,"2025-11-20T18:54:04.801",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525620,1763664847843,"fUST",-259.12135482,4.903e-05,2,"2025-11-20T18:54:07.843",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525621,1763664849921,"fUST",-226.87864518,4.903e-05,2,"2025-11-20T18:54:09.921",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525622,1763664853033,"fUST",-446.215756,4.903e-05,2,"2025-11-20T18:54:13.033",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525623,1763664854992,"fUST",-229.2473945,4.903e-05,2,"2025-11-20T18:54:14.992",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525624,1763664858454,"fUST",-202.73116124,4.903e-05,2,"2025-11-20T18:54:18.454",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525625,1763664861089,"fUST",-469.53624918,4.903e-05,2,"2025-11-20T18:54:21.089",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525626,1763664862162,"fUST",924.472727,4.854e-05,2,"2025-11-20T18:54:22.162",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525627,1763664863182,"fUST",-289.93819035,4.903e-05,2,"2025-11-20T18:54:23.182",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525628,1763664865819,"fUST",-236.26636366,4.903e-05,2,"2025-11-20T18:54:25.819",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525629,1763664868432,"fUST",-351.03692855,4.903e-05,2,"2025-11-20T18:54:28.432",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525630,1763664871783,"fUST",-229.29521031,4.903e-05,2,"2025-11-20T18:54:31.783",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525631,1763664873839,"fUST",-350.20249363,4.903e-05,2,"2025-11-20T18:54:33.839",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525632,1763664875902,"fUST",-300.0,4.903e-05,2,"2025-11-20T18:54:35.902",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525633,1763664878470,"fUST",-158.11220794,4.903e-05,2,"2025-11-20T18:54:38.470",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525634,1763664880575,"fUST",-165.20419547,4.903e-05,2,"2025-11-20T18:54:40.575",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525635,1763664882522,"fUST",-300.0222215,4.903e-05,2,"2025-11-20T18:54:42.522",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525636,1763664884360,"fUST",775.90397021,4.854e-05,2,"2025-11-20T18:54:44.360",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525637,1763664884844,"fUST",-300.0,4.903e-05,2,"2025-11-20T18:54:44.844",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525638,1763664887029,"fUST",-209.37512026,4.903e-05,2,"2025-11-20T18:54:47.029",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525639,1763664890282,"fUST",-285.58313935,4.903e-05,2,"2025-11-20T18:54:50.282",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525640,1763664891889,"fUST",-217.36372703,4.903e-05,2,"2025-11-20T18:54:51.889",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525641,1763664892661,"fUST",300.0,4.854e-05,2,"2025-11-20T18:54:52.661",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525642,1763664893368,"fUST",-204.6806103,4.903e-05,2,"2025-11-20T18:54:53.368",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525643,1763664895207,"fUST",-212.03531193,4.903e-05,2,"2025-11-20T18:54:55.207",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525644,1763664896461,"fUST",-170.35032243,4.903e-05,2,"2025-11-20T18:54:56.461",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525645,1763664899302,"fUST",-175.94239484,4.903e-05,2,"2025-11-20T18:54:59.302",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525646,1763664900872,"fUST",-455.58661567,4.903e-05,2,"2025-11-20T18:55:00.872",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525647,1763664902908,"fUST",-172.04244832,4.903e-05,2,"2025-11-20T18:55:02.908",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525648,1763664905356,"fUST",-183.0,4.902e-05,2,"2025-11-20T18:55:05.356",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525649,1763664905384,"fUST",-85.76793807,4.903e-05,2,"2025-11-20T18:55:05.384",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525650,1763664906932,"fUST",-210.33789322,4.903e-05,2,"2025-11-20T18:55:06.932",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525651,1763664910194,"fUST",-194.0,4.902e-05,2,"2025-11-20T18:55:10.194",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525652,1763664910217,"fUST",-3.23116137,4.903e-05,2,"2025-11-20T18:55:10.217",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525653,1763664913822,"fUST",-208.96615424,4.902e-05,2,"2025-11-20T18:55:13.822",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525654,1763664915918,"fUST",-314.6968531,4.902e-05,2,"2025-11-20T18:55:15.918",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525655,1763664919090,"fUST",-258.3644955,4.902e-05,2,"2025-11-20T18:55:19.090",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525656,1763664920622,"fUST",-188.48899704,4.902e-05,2,"2025-11-20T18:55:20.622",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525657,1763664922162,"fUST",-229.48350012,4.902e-05,2,"2025-11-20T18:55:22.162",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525658,1763664922188,"fUST",-70.51649988,4.903e-05,2,"2025-11-20T18:55:22.188",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525659,1763664923724,"fUST",-242.84001876,4.903e-05,2,"2025-11-20T18:55:23.724",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525660,1763664926979,"fUST",-200.55036832,4.903e-05,2,"2025-11-20T18:55:26.979",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525661,1763664929049,"fUST",-174.04848096,4.903e-05,2,"2025-11-20T18:55:29.049",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525662,1763664932295,"fUST",-259.42916618,4.903e-05,2,"2025-11-20T18:55:32.295",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525663,1763664933873,"fUST",-210.3064887,4.903e-05,2,"2025-11-20T18:55:33.873",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525664,1763664936681,"fUST",-327.14226415,4.903e-05,2,"2025-11-20T18:55:36.681",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525665,1763664938281,"fUST",-334.19759011,4.903e-05,2,"2025-11-20T18:55:38.281",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525666,1763664940508,"fUST",-197.23116137,4.903e-05,2,"2025-11-20T18:55:40.508",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525667,1763664944255,"fUST",7999.63330279,4.854e-05,2,"2025-11-20T18:55:44.255",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525668,1763664944279,"fUST",10000.01,4.854e-05,2,"2025-11-20T18:55:44.279",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525669,1763664944300,"fUST",10000.01,4.854e-05,2,"2025-11-20T18:55:44.300",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525670,1763664944323,"fUST",7822.84424235,4.854e-05,2,"2025-11-20T18:55:44.323",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525671,1763664944890,"fUST",-300.30158247,4.933e-05,2,"2025-11-20T18:55:44.890",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525672,1763664946510,"fUST",-199.69841753,4.933e-05,2,"2025-11-20T18:55:46.510",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525673,1763664946532,"fUST",-22.30158247,4.933e-05,2,"2025-11-20T18:55:46.532",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525674,1763664949723,"fUST",-182.11387224,4.933e-05,2,"2025-11-20T18:55:49.723",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525675,1763664958549,"fUST",-289.58473394,4.883e-05,2,"2025-11-20T18:55:58.549",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525677,1763664960877,"fUST",-188.11368359,4.883e-05,2,"2025-11-20T18:56:00.877",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525678,1763664960922,"fUST",-15.79592137,4.933e-05,2,"2025-11-20T18:56:00.922",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525679,1763664963542,"fUST",-232.81279311,4.933e-05,2,"2025-11-20T18:56:03.542",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525680,1763664965680,"fUST",-46.97583081,4.933e-05,2,"2025-11-20T18:56:05.680",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525681,1763664965710,"fUST",-266.47809034,4.952e-05,2,"2025-11-20T18:56:05.710",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525682,1763664967873,"fUST",-275.06836306,4.952e-05,2,"2025-11-20T18:56:07.873",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525683,1763664970081,"fUST",-171.37507473,4.952e-05,2,"2025-11-20T18:56:10.081",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525685,1763664972667,"fUST",-300.0,4.952e-05,2,"2025-11-20T18:56:12.667",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525686,1763664975763,"fUST",-151.41671009,4.903e-05,2,"2025-11-20T18:56:15.763",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525687,1763664977369,"fUST",-250.82962637,4.903e-05,2,"2025-11-20T18:56:17.369",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525688,1763664978986,"fUST",-229.07687745,4.903e-05,2,"2025-11-20T18:56:18.986",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525733,1763665170026,"fUST",300.0,4.804e-05,2,"2025-11-20T18:59:30.026",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525748,1763665186978,"fUST",150.0,4.829e-05,2,"2025-11-20T18:59:46.978",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525749,1763665194895,"fUST",150.0,4.829e-05,2,"2025-11-20T18:59:54.895",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525752,1763665210380,"fUST",150.0,4.829e-05,2,"2025-11-20T19:00:10.380",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525753,1763665218694,"fUST",150.0,4.829e-05,2,"2025-11-20T19:00:18.694",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525757,1763665225163,"fUST",161.148199,0.00038695,50,"2025-11-20T19:00:25.163",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525768,1763665235127,"fUST",150.0,4.829e-05,2,"2025-11-20T19:00:35.127",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525778,1763665243505,"fUST",150.0,4.829e-05,2,"2025-11-20T19:00:43.505",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525837,1763665258919,"fUST",150.0,4.829e-05,2,"2025-11-20T19:00:58.919",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525838,1763665267349,"fUST",150.0,4.829e-05,2,"2025-11-20T19:01:07.349",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525841,1763665283283,"fUST",150.0,4.829e-05,2,"2025-11-20T19:01:23.283",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525842,1763665291676,"fUST",150.0,4.829e-05,2,"2025-11-20T19:01:31.676",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525862,1763665307536,"fUST",150.0,4.829e-05,2,"2025-11-20T19:01:47.536",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525863,1763665315383,"fUST",150.0,4.829e-05,2,"2025-11-20T19:01:55.383",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525866,1763665330665,"fUST",150.0,4.829e-05,2,"2025-11-20T19:02:10.665",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525867,1763665334249,"fUST",9100.01,4.044e-05,2,"2025-11-20T19:02:14.249",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525868,1763665334272,"fUST",10000.01,4.044e-05,2,"2025-11-20T19:02:14.272",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525869,1763665334302,"fUST",21904.2157153,4.044e-05,2,"2025-11-20T19:02:14.302",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525872,1763665345071,"fUST",151.0,0.00038695,50,"2025-11-20T19:02:25.071",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525873,1763665345420,"fUST",151.0,0.00038695,50,"2025-11-20T19:02:25.420",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525874,1763665348721,"fUST",-150.0,4.829e-05,2,"2025-11-20T19:02:28.721",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525877,1763665360916,"fUST",-150.0,4.829e-05,2,"2025-11-20T19:02:40.916",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525878,1763665379305,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:02:59.305",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525885,1763665402048,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:03:22.048",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525895,1763665424304,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:03:44.304",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525896,1763665446955,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:04:06.955",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525899,1763665469223,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:04:29.223",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525903,1763665491329,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:04:51.329",0.00039055,67.63,0.9874774494842693,829574415.5192902]
[394525904,1763665504273,"fUST",2391.52954309,0.000285,120,"2025-11-20T19:05:04.273",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525905,1763665510791,"fUST",170.0,0.00029363,120,"2025-11-20T19:05:10.791",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525906,1763665512067,"fUST",170.0,0.00030831,120,"2025-11-20T19:05:12.067",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525907,1763665513355,"fUST",170.0,0.00032372,120,"2025-11-20T19:05:13.355",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525908,1763665513659,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:05:13.659",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525909,1763665517354,"fUST",497.6636,0.00032877,120,"2025-11-20T19:05:17.354",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525910,1763665526130,"fUST",151.0,0.00038695,50,"2025-11-20T19:05:26.130",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525911,1763665526439,"fUST",152.775782,0.00038695,50,"2025-11-20T19:05:26.439",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525914,1763665532119,"fUST",164.0,0.00028631,120,"2025-11-20T19:05:32.119",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525915,1763665533518,"fUST",164.0,0.00030062,120,"2025-11-20T19:05:33.518",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525916,1763665536125,"fUST",5000.0,0.000145,9,"2025-11-20T19:05:36.125",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525917,1763665542180,"fUST",8967.01066625,3.946e-05,2,"2025-11-20T19:05:42.180",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525918,1763665542203,"fUST",8802.92541625,3.946e-05,2,"2025-11-20T19:05:42.203",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525919,1763665544932,"fUST",5000.0,0.000145,9,"2025-11-20T19:05:44.932",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525922,1763665560260,"fUST",5000.0,0.000145,9,"2025-11-20T19:06:00.260",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525923,1763665568091,"fUST",5000.0,0.000145,9,"2025-11-20T19:06:08.091",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525929,1763665583404,"fUST",5000.0,0.000145,9,"2025-11-20T19:06:23.404",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525935,1763665591295,"fUST",5000.0,0.000145,9,"2025-11-20T19:06:31.295",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525939,1763665607196,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:06:47.196",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525941,1763665615191,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:06:55.191",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525944,1763665631293,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:07:11.293",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525945,1763665639820,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:07:19.820",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525949,1763665655260,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:07:35.260",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525951,1763665663102,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:07:43.102",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525954,1763665678322,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:07:58.322",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525955,1763665686411,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:08:06.411",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525959,1763665701749,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:08:21.749",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525960,1763665702044,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:22.044",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525961,1763665702467,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:22.467",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525962,1763665702844,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:22.844",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525963,1763665703130,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:23.130",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525964,1763665703522,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:23.522",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525965,1763665703822,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:23.822",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525966,1763665704102,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:24.102",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525969,1763665704396,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:24.396",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525972,1763665704699,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:24.699",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525974,1763665705007,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:25.007",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525976,1763665705302,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:25.302",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525977,1763665705603,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:25.603",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525979,1763665706044,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:26.044",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525980,1763665706323,"fUST",151.0,0.00038694,50,"2025-11-20T19:08:26.323",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525983,1763665706698,"fUST",245.404709,0.00038694,50,"2025-11-20T19:08:26.698",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525989,1763665709739,"fUST",204.53509608,4.73e-05,2,"2025-11-20T19:08:29.739",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525991,1763665725856,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:08:45.856",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525992,1763665749584,"fUST",206.59986675,4.73e-05,2,"2025-11-20T19:09:09.584",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525994,1763665756106,"fUST",-206.59986675,4.778e-05,2,"2025-11-20T19:09:16.106",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525995,1763665756127,"fUST",-150.0,4.778e-05,2,"2025-11-20T19:09:16.127",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525996,1763665756147,"fUST",-1200.0,4.851e-05,2,"2025-11-20T19:09:16.147",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525997,1763665756167,"fUST",-300.0,4.851e-05,2,"2025-11-20T19:09:16.167",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394525998,1763665756191,"fUST",-13380.4048254,4.852e-05,2,"2025-11-20T19:09:16.191",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526003,1763665772219,"fUST",9299.53501996,4.804e-05,2,"2025-11-20T19:09:32.219",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526006,1763665781999,"fUST",152.995414,0.00038694,50,"2025-11-20T19:09:41.999",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526007,1763665790852,"fUST",841.432371,0.00030137,120,"2025-11-20T19:09:50.852",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526008,1763665795478,"fUST",2426.33374189,4.804e-05,2,"2025-11-20T19:09:55.478",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526009,1763665801389,"fUST",300.0,4.851e-05,2,"2025-11-20T19:10:01.389",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526010,1763665802042,"fUST",300.0,4.851e-05,2,"2025-11-20T19:10:02.042",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526011,1763665802534,"fUST",300.0,4.851e-05,2,"2025-11-20T19:10:02.534",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526012,1763665808418,"fUST",300.0,4.851e-05,2,"2025-11-20T19:10:08.418",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526013,1763665808623,"fUST",151.0,0.00038694,50,"2025-11-20T19:10:08.623",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526014,1763665809084,"fUST",151.0,0.00038694,50,"2025-11-20T19:10:09.084",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526032,1763665832027,"fUST",-101897.68538454,4.852e-05,2,"2025-11-20T19:10:32.027",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526063,1763665833237,"fUST",151.0,0.00038694,30,"2025-11-20T19:10:33.237",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526064,1763665833518,"fUST",151.0,0.00038694,30,"2025-11-20T19:10:33.518",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526065,1763665833811,"fUST",267.323521,0.00038694,30,"2025-11-20T19:10:33.811",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526072,1763665837859,"fUST",-4718.8584814,4.852e-05,2,"2025-11-20T19:10:37.859",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526073,1763665837914,"fUST",-837.96,4.852e-05,2,"2025-11-20T19:10:37.914",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526082,1763665840186,"fUST",-1790.73893789,4.852e-05,2,"2025-11-20T19:10:40.186",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526089,1763665841591,"fUST",-500.00291662,4.852e-05,2,"2025-11-20T19:10:41.591",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526090,1763665841682,"fUST",-202.37997746,4.852e-05,2,"2025-11-20T19:10:41.682",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526143,1763665844151,"fUST",-3468.60000002,4.852e-05,2,"2025-11-20T19:10:44.151",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526144,1763665844161,"fUST",-812.74858497,4.852e-05,2,"2025-11-20T19:10:44.161",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526145,1763665844197,"fUST",-4195.02962802,4.852e-05,2,"2025-11-20T19:10:44.197",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526192,1763665846258,"fUST",-859.84746285,4.852e-05,2,"2025-11-20T19:10:46.258",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526194,1763665846270,"fUST",-264.85000002,4.852e-05,2,"2025-11-20T19:10:46.270",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526219,1763665846724,"fUST",-43166.5238,4.852e-05,2,"2025-11-20T19:10:46.724",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526220,1763665846740,"fUST",-561.00000001,4.852e-05,2,"2025-11-20T19:10:46.740",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526222,1763665863104,"fUST",300.0,4.851e-05,2,"2025-11-20T19:11:03.104",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526235,1763665968082,"fUST",486.0,4.851e-05,2,"2025-11-20T19:12:48.082",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526236,1763665978909,"fUST",68494.85115719,4.8e-05,120,"2025-11-20T19:12:58.909",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526242,1763666013478,"fUST",154.122572,0.00038684,50,"2025-11-20T19:13:33.478",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526245,1763666029647,"fUST",500.0,0.00038684,30,"2025-11-20T19:13:49.647",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526246,1763666029914,"fUST",500.0,0.00038684,30,"2025-11-20T19:13:49.914",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526247,1763666030160,"fUST",500.0,0.00038684,30,"2025-11-20T19:13:50.160",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526248,1763666030407,"fUST",500.0,0.00038684,30,"2025-11-20T19:13:50.407",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526249,1763666030666,"fUST",500.0,0.00038684,30,"2025-11-20T19:13:50.666",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526250,1763666030913,"fUST",500.0,0.00038684,30,"2025-11-20T19:13:50.913",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526251,1763666031225,"fUST",500.0,0.00038684,30,"2025-11-20T19:13:51.225",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526252,1763666031403,"fUST",624.835631,0.00038684,30,"2025-11-20T19:13:51.403",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526262,1763666101744,"fUST",438.13,1e-05,2,"2025-11-20T19:15:01.744",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526263,1763666102034,"fUST",438.13,1e-05,2,"2025-11-20T19:15:02.034",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526264,1763666102307,"fUST",438.13,1e-05,2,"2025-11-20T19:15:02.307",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526265,1763666102770,"fUST",438.13,1e-05,2,"2025-11-20T19:15:02.770",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526266,1763666103032,"fUST",438.13,1e-05,2,"2025-11-20T19:15:03.032",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526267,1763666103257,"fUST",438.13,1e-05,2,"2025-11-20T19:15:03.257",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526268,1763666103542,"fUST",438.13,1e-05,2,"2025-11-20T19:15:03.542",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526269,1763666103827,"fUST",438.13,1e-05,2,"2025-11-20T19:15:03.827",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526270,1763666104110,"fUST",438.13,1e-05,2,"2025-11-20T19:15:04.110",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526271,1763666104460,"fUST",438.13,1e-05,2,"2025-11-20T19:15:04.460",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526272,1763666104766,"fUST",438.13,1e-05,2,"2025-11-20T19:15:04.766",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526273,1763666106352,"fUST",438.13,1e-05,2,"2025-11-20T19:15:06.352",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526274,1763666106673,"fUST",330.11625811,1e-05,2,"2025-11-20T19:15:06.673",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526275,1763666106697,"fUST",108.01374189,1e-05,2,"2025-11-20T19:15:06.697",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526276,1763666106956,"fUST",438.13,1e-05,2,"2025-11-20T19:15:06.956",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526278,1763666108205,"fUST",438.13,1e-05,2,"2025-11-20T19:15:08.205",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526279,1763666108473,"fUST",438.13,1e-05,2,"2025-11-20T19:15:08.473",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526280,1763666108768,"fUST",438.13,1e-05,2,"2025-11-20T19:15:08.768",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526281,1763666109049,"fUST",438.13,1e-05,2,"2025-11-20T19:15:09.049",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526282,1763666109351,"fUST",438.13,1e-05,2,"2025-11-20T19:15:09.351",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526283,1763666109699,"fUST",438.13,1e-05,2,"2025-11-20T19:15:09.699",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526284,1763666109967,"fUST",438.13,1e-05,2,"2025-11-20T19:15:09.967",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526285,1763666110237,"fUST",438.13,1e-05,2,"2025-11-20T19:15:10.237",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526286,1763666110268,"fUST",1200.0,4.851e-05,2,"2025-11-20T19:15:10.268",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526287,1763666110518,"fUST",438.13,1e-05,2,"2025-11-20T19:15:10.518",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526289,1763666110808,"fUST",438.13,1e-05,2,"2025-11-20T19:15:10.808",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526291,1763666111148,"fUST",438.13,1e-05,2,"2025-11-20T19:15:11.148",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526292,1763666111415,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:11.415",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526293,1763666111817,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:11.817",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526294,1763666112096,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:12.096",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526295,1763666112373,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:12.373",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526296,1763666112648,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:12.648",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526297,1763666112955,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:12.955",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526298,1763666113249,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:13.249",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526299,1763666113522,"fUST",367.52625811,1.1e-05,2,"2025-11-20T19:15:13.522",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526300,1763666113549,"fUST",70.60374189,1.1e-05,2,"2025-11-20T19:15:13.549",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526301,1763666113850,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:13.850",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526302,1763666114127,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:14.127",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526303,1763666114428,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:14.428",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526304,1763666114707,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:14.707",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526306,1763666115644,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:15.644",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526308,1763666116016,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:16.016",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526309,1763666116395,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:16.395",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526310,1763666116591,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:16.591",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526311,1763666116877,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:16.877",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526312,1763666117149,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:17.149",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526313,1763666117422,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:17.422",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526314,1763666117710,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:17.710",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526315,1763666117979,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:17.979",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526316,1763666118260,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:18.260",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526317,1763666118545,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:18.545",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526318,1763666118822,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:18.822",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526319,1763666119130,"fUST",438.13,1.1e-05,2,"2025-11-20T19:15:19.130",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526321,1763666161582,"fUST",286.66,1e-05,2,"2025-11-20T19:16:01.582",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526322,1763666161962,"fUST",286.66,1e-05,2,"2025-11-20T19:16:01.962",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526323,1763666162180,"fUST",286.66,1e-05,2,"2025-11-20T19:16:02.180",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526324,1763666162448,"fUST",286.66,1e-05,2,"2025-11-20T19:16:02.448",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526325,1763666162731,"fUST",286.66,1e-05,2,"2025-11-20T19:16:02.731",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526326,1763666163012,"fUST",286.66,1e-05,2,"2025-11-20T19:16:03.012",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526327,1763666163282,"fUST",286.66,1e-05,2,"2025-11-20T19:16:03.282",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526328,1763666163567,"fUST",286.66,1e-05,2,"2025-11-20T19:16:03.567",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526329,1763666164557,"fUST",187.91625811,1e-05,2,"2025-11-20T19:16:04.557",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526330,1763666164590,"fUST",98.74374189,1e-05,2,"2025-11-20T19:16:04.590",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526331,1763666164865,"fUST",286.66,1e-05,2,"2025-11-20T19:16:04.865",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526332,1763666165256,"fUST",286.66,1e-05,2,"2025-11-20T19:16:05.256",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526333,1763666165609,"fUST",286.66,1e-05,2,"2025-11-20T19:16:05.609",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526334,1763666165951,"fUST",286.66,1e-05,2,"2025-11-20T19:16:05.951",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526335,1763666166271,"fUST",286.66,1e-05,2,"2025-11-20T19:16:06.271",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526336,1763666166595,"fUST",286.66,1e-05,2,"2025-11-20T19:16:06.595",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526337,1763666166861,"fUST",286.66,1e-05,2,"2025-11-20T19:16:06.861",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526338,1763666167183,"fUST",286.66,1e-05,2,"2025-11-20T19:16:07.183",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526339,1763666167497,"fUST",286.66,1e-05,2,"2025-11-20T19:16:07.497",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526340,1763666167766,"fUST",286.66,1e-05,2,"2025-11-20T19:16:07.766",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526341,1763666168032,"fUST",286.66,1e-05,2,"2025-11-20T19:16:08.032",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526342,1763666168354,"fUST",286.66,1e-05,2,"2025-11-20T19:16:08.354",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526343,1763666168634,"fUST",286.66,1e-05,2,"2025-11-20T19:16:08.634",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526344,1763666169544,"fUST",286.66,1e-05,2,"2025-11-20T19:16:09.544",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526345,1763666169948,"fUST",286.66,1e-05,2,"2025-11-20T19:16:09.948",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526346,1763666170248,"fUST",286.66,1e-05,2,"2025-11-20T19:16:10.248",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526347,1763666170511,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:10.511",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526348,1763666170784,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:10.784",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526349,1763666171067,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:11.067",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526350,1763666171395,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:11.395",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526351,1763666171717,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:11.717",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526352,1763666171993,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:11.993",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526353,1763666172270,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:12.270",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526354,1763666172538,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:12.538",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526355,1763666172804,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:12.804",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526356,1763666173071,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:13.071",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526357,1763666173362,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:13.362",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526358,1763666173639,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:13.639",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526359,1763666173919,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:13.919",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526360,1763666174192,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:14.192",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526361,1763666174472,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:14.472",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526362,1763666174845,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:14.845",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526363,1763666175151,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:15.151",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526364,1763666175511,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:15.511",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526365,1763666176433,"fUST",154.82625811,1.1e-05,2,"2025-11-20T19:16:16.433",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526366,1763666176567,"fUST",131.83374189,1.1e-05,2,"2025-11-20T19:16:16.567",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526367,1763666176800,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:16.800",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526368,1763666177123,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:17.123",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526369,1763666177421,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:17.421",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526370,1763666177766,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:17.766",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526371,1763666178049,"fUST",286.66,1.1e-05,2,"2025-11-20T19:16:18.049",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526379,1763666203338,"fUST",206.59986675,4.752e-05,2,"2025-11-20T19:16:43.338",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526380,1763666221628,"fUST",154.79,1e-05,2,"2025-11-20T19:17:01.628",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526381,1763666221903,"fUST",154.79,1e-05,2,"2025-11-20T19:17:01.903",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526382,1763666222190,"fUST",154.79,1e-05,2,"2025-11-20T19:17:02.190",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526383,1763666227124,"fUST",7763.90639136,4.804e-05,2,"2025-11-20T19:17:07.124",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526384,1763666227148,"fUST",10000.01,4.804e-05,2,"2025-11-20T19:17:07.148",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526385,1763666227174,"fUST",10000.01,4.804e-05,2,"2025-11-20T19:17:07.174",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526386,1763666227199,"fUST",10000.01,4.804e-05,2,"2025-11-20T19:17:07.199",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526387,1763666227222,"fUST",1626.0878319,4.804e-05,2,"2025-11-20T19:17:07.222",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526388,1763666227863,"fUST",154.79,1e-05,2,"2025-11-20T19:17:07.863",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526389,1763666228366,"fUST",154.79,1e-05,2,"2025-11-20T19:17:08.366",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526390,1763666228638,"fUST",154.79,1e-05,2,"2025-11-20T19:17:08.638",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526391,1763666228917,"fUST",154.79,1e-05,2,"2025-11-20T19:17:08.917",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526392,1763666229363,"fUST",154.79,1e-05,2,"2025-11-20T19:17:09.363",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526393,1763666229661,"fUST",154.79,1e-05,2,"2025-11-20T19:17:09.661",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526394,1763666229946,"fUST",154.79,1e-05,2,"2025-11-20T19:17:09.946",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526395,1763666230233,"fUST",154.79,1e-05,2,"2025-11-20T19:17:10.233",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526396,1763666230610,"fUST",154.79,1e-05,2,"2025-11-20T19:17:10.610",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526397,1763666230905,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:10.905",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526398,1763666231186,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:11.186",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526399,1763666231463,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:11.463",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526400,1763666231734,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:11.734",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526401,1763666232027,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:12.027",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526402,1763666232314,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:12.314",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526403,1763666232667,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:12.667",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526404,1763666232957,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:12.957",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526405,1763666233238,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:13.238",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526406,1763666233525,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:13.525",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526407,1763666233829,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:13.829",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526408,1763666234093,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:14.093",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526409,1763666234361,"fUST",154.79,1.1e-05,2,"2025-11-20T19:17:14.361",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526419,1763666235832,"fUST",10000.01,4.804e-05,2,"2025-11-20T19:17:15.832",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526420,1763666235856,"fUST",10000.01,4.804e-05,2,"2025-11-20T19:17:15.856",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526427,1763666252464,"fUST",3971.29963489,4.708e-05,2,"2025-11-20T19:17:32.464",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526428,1763666265552,"fUST",356.68555753,4.656e-05,2,"2025-11-20T19:17:45.552",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526429,1763666274309,"fUST",3971.29963489,4.708e-05,2,"2025-11-20T19:17:54.309",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526430,1763666281952,"fUST",324.88,1e-05,2,"2025-11-20T19:18:01.952",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526431,1763666282235,"fUST",324.88,1e-05,2,"2025-11-20T19:18:02.235",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526432,1763666282519,"fUST",324.88,1e-05,2,"2025-11-20T19:18:02.519",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526433,1763666282840,"fUST",324.88,1e-05,2,"2025-11-20T19:18:02.840",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526434,1763666283139,"fUST",324.88,1e-05,2,"2025-11-20T19:18:03.139",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526435,1763666283466,"fUST",324.88,1e-05,2,"2025-11-20T19:18:03.466",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526436,1763666283789,"fUST",324.88,1e-05,2,"2025-11-20T19:18:03.789",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526437,1763666284076,"fUST",324.88,1e-05,2,"2025-11-20T19:18:04.076",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526438,1763666284398,"fUST",324.88,1e-05,2,"2025-11-20T19:18:04.398",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526439,1763666284667,"fUST",324.88,1e-05,2,"2025-11-20T19:18:04.667",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526440,1763666284945,"fUST",324.88,1e-05,2,"2025-11-20T19:18:04.945",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526441,1763666285291,"fUST",324.88,1e-05,2,"2025-11-20T19:18:05.291",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526442,1763666285646,"fUST",324.88,1e-05,2,"2025-11-20T19:18:05.646",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526443,1763666285987,"fUST",324.88,1e-05,2,"2025-11-20T19:18:05.987",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526444,1763666286272,"fUST",324.88,1e-05,2,"2025-11-20T19:18:06.272",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526445,1763666286550,"fUST",324.88,1e-05,2,"2025-11-20T19:18:06.550",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526446,1763666286825,"fUST",324.88,1e-05,2,"2025-11-20T19:18:06.825",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526447,1763666287210,"fUST",324.88,1e-05,2,"2025-11-20T19:18:07.210",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526448,1763666287492,"fUST",324.88,1e-05,2,"2025-11-20T19:18:07.492",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526449,1763666287763,"fUST",324.88,1e-05,2,"2025-11-20T19:18:07.763",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526450,1763666288047,"fUST",324.88,1e-05,2,"2025-11-20T19:18:08.047",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526451,1763666288344,"fUST",324.88,1e-05,2,"2025-11-20T19:18:08.344",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526452,1763666288621,"fUST",324.88,1e-05,2,"2025-11-20T19:18:08.621",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526453,1763666289078,"fUST",324.88,1e-05,2,"2025-11-20T19:18:09.078",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526454,1763666289374,"fUST",324.88,1e-05,2,"2025-11-20T19:18:09.374",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526455,1763666289638,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:09.638",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526456,1763666289913,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:09.913",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526457,1763666290306,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:10.306",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526458,1763666290598,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:10.598",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526459,1763666290895,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:10.895",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526460,1763666291302,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:11.302",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526461,1763666291643,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:11.643",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526462,1763666291877,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:11.877",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526463,1763666292825,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:12.825",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526464,1763666293160,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:13.160",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526465,1763666293499,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:13.499",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526466,1763666293816,"fUST",56.18972389,1.1e-05,2,"2025-11-20T19:18:13.816",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526467,1763666293847,"fUST",268.69027611,1.1e-05,2,"2025-11-20T19:18:13.847",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526468,1763666294111,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:14.111",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526469,1763666294409,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:14.409",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526470,1763666294760,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:14.760",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526471,1763666295053,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:15.053",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526472,1763666295338,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:15.338",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526473,1763666295647,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:15.647",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526474,1763666296409,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:16.409",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526475,1763666296565,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:16.565",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526476,1763666296868,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:16.868",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526477,1763666297276,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:17.276",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526478,1763666297550,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:17.550",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526479,1763666297879,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:17.879",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526480,1763666298161,"fUST",324.88,1.1e-05,2,"2025-11-20T19:18:18.161",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526481,1763666301550,"fUST",1257.0177963,3.848e-05,2,"2025-11-20T19:18:21.550",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526482,1763666387951,"fUST",393.66872996,0.00038704,30,"2025-11-20T19:19:47.951",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526485,1763666467486,"fUST",163.0,1.06e-06,2,"2025-11-20T19:21:07.486",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526491,1763666819132,"fUST",-315.30163932,4.703e-05,2,"2025-11-20T19:26:59.132",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526494,1763666845670,"fUST",415958.95629436,0.00038708,20,"2025-11-20T19:27:25.670",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526496,1763666847237,"fUST",113919.8801764,0.00038708,120,"2025-11-20T19:27:27.237",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526500,1763666893622,"fUST",-300.01915499,4.703e-05,2,"2025-11-20T19:28:13.622",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526501,1763666895133,"fUST",-183.67920569,4.703e-05,2,"2025-11-20T19:28:15.133",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526502,1763666895161,"fUST",-100.18150515,4.704e-05,2,"2025-11-20T19:28:15.161",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526506,1763666907578,"fUST",263137.54635499,0.00029,120,"2025-11-20T19:28:27.578",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526507,1763666908423,"fUST",-292.64124251,4.704e-05,2,"2025-11-20T19:28:28.423",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526509,1763666911723,"fUST",-720.52378724,4.704e-05,2,"2025-11-20T19:28:31.723",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526511,1763666913231,"fUST",-300.0,4.704e-05,2,"2025-11-20T19:28:33.231",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526513,1763666916559,"fUST",-195.61550192,4.704e-05,2,"2025-11-20T19:28:36.559",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526521,1763666949155,"fUST",220.0,0.000151,15,"2025-11-20T19:29:09.155",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526522,1763666949472,"fUST",275.65,0.000151,29,"2025-11-20T19:29:09.472",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526560,1763667032081,"fUST",-300.0,4.703e-05,2,"2025-11-20T19:30:32.081",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526563,1763667032100,"fUST",-300.0,4.703e-05,2,"2025-11-20T19:30:32.100",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526565,1763667032111,"fUST",-1200.0,4.703e-05,2,"2025-11-20T19:30:32.111",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526567,1763667032121,"fUST",-150.0,4.704e-05,2,"2025-11-20T19:30:32.121",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526569,1763667032130,"fUST",-26339.51667992,4.704e-05,2,"2025-11-20T19:30:32.130",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526571,1763667032143,"fUST",-9357.74671164,4.704e-05,2,"2025-11-20T19:30:32.143",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526606,1763667038083,"fUST",-617.6599536,4.704e-05,2,"2025-11-20T19:30:38.083",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526607,1763667038192,"fUST",-4874.98644641,4.704e-05,2,"2025-11-20T19:30:38.192",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526608,1763667038205,"fUST",-26250.45435656,4.704e-05,2,"2025-11-20T19:30:38.205",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526609,1763667038250,"fUST",-337141.54460776,4.704e-05,2,"2025-11-20T19:30:38.250",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526610,1763667038260,"fUST",-500.0,4.833e-05,2,"2025-11-20T19:30:38.260",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526611,1763667038270,"fUST",-500.0,4.833e-05,2,"2025-11-20T19:30:38.270",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526612,1763667038280,"fUST",-500.0,4.833e-05,2,"2025-11-20T19:30:38.280",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526613,1763667038289,"fUST",-52366.1659477,4.854e-05,2,"2025-11-20T19:30:38.289",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526614,1763667038299,"fUST",-173.7238444,4.854e-05,2,"2025-11-20T19:30:38.299",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526615,1763667038309,"fUST",-227.71668957,4.854e-05,2,"2025-11-20T19:30:38.309",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526616,1763667038318,"fUST",-600.0,4.948e-05,2,"2025-11-20T19:30:38.318",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526617,1763667038328,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:38.328",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526618,1763667038338,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:38.338",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526619,1763667038348,"fUST",-160.84143513,5e-05,2,"2025-11-20T19:30:38.348",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526620,1763667038358,"fUST",-405.1228964,5e-05,2,"2025-11-20T19:30:38.358",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526621,1763667038371,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:38.371",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526622,1763667038380,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:38.380",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526623,1763667038391,"fUST",-248.38042458,5e-05,2,"2025-11-20T19:30:38.391",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526624,1763667038400,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:38.400",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526625,1763667038410,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:38.410",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526626,1763667038419,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:38.419",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526627,1763667038430,"fUST",-474.67084366,5e-05,2,"2025-11-20T19:30:38.430",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526628,1763667038439,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.439",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526629,1763667038452,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.452",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526630,1763667038461,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.461",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526631,1763667038471,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.471",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526632,1763667038481,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.481",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526633,1763667038491,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.491",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526634,1763667038500,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.500",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526635,1763667038514,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.514",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526636,1763667038523,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.523",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526637,1763667038533,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.533",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526638,1763667038543,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.543",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526639,1763667038552,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.552",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526640,1763667038562,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.562",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526641,1763667038573,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.573",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526642,1763667038583,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:38.583",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526643,1763667038592,"fUST",-1009.47819706,5e-05,2,"2025-11-20T19:30:38.592",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526699,1763667040700,"fUST",-303.52,5e-05,2,"2025-11-20T19:30:40.700",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526700,1763667040711,"fUST",-220.23290045,5e-05,2,"2025-11-20T19:30:40.711",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526701,1763667040721,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.721",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526702,1763667040730,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.730",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526703,1763667040739,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.739",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526704,1763667040748,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.748",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526705,1763667040758,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.758",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526706,1763667040767,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.767",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526707,1763667040776,"fUST",-140.7118348,5e-05,2,"2025-11-20T19:30:40.776",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526708,1763667040788,"fUST",-1392.51926271,5e-05,2,"2025-11-20T19:30:40.788",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526709,1763667040797,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.797",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526710,1763667040807,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.807",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526711,1763667040816,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.816",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526712,1763667040825,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.825",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526713,1763667040834,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.834",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526714,1763667040843,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.843",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526715,1763667040852,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.852",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526716,1763667040862,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.862",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526717,1763667040871,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.871",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526718,1763667040881,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.881",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526719,1763667040890,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.890",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526720,1763667040900,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.900",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526721,1763667040909,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.909",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526722,1763667040918,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.918",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526723,1763667040927,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.927",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526724,1763667040936,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.936",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526725,1763667040945,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.945",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526726,1763667040954,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.954",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526727,1763667040964,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.964",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526728,1763667040973,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.973",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526729,1763667040983,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.983",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526730,1763667040992,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:40.992",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526731,1763667041002,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.002",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526732,1763667041011,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.011",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526733,1763667041021,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.021",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526734,1763667041031,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.031",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526735,1763667041040,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.040",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526736,1763667041050,"fUST",-431.74110452,5e-05,2,"2025-11-20T19:30:41.050",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526737,1763667041062,"fUST",-1101.48999299,5e-05,2,"2025-11-20T19:30:41.062",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526738,1763667041071,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.071",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526739,1763667041082,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.082",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526740,1763667041091,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.091",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526741,1763667041101,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.101",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526742,1763667041110,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.110",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526743,1763667041121,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.121",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526744,1763667041131,"fUST",-1533.23109751,5e-05,2,"2025-11-20T19:30:41.131",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526745,1763667041140,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.140",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526746,1763667041150,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.150",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526747,1763667041159,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.159",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526748,1763667041169,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.169",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526749,1763667041179,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.179",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526750,1763667041189,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.189",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526751,1763667041198,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.198",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526752,1763667041207,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.207",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526753,1763667041217,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.217",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526754,1763667041227,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.227",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526755,1763667041236,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.236",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526756,1763667041247,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.247",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526757,1763667041256,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.256",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526758,1763667041266,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.266",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526759,1763667041275,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.275",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526760,1763667041284,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.284",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526761,1763667041294,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.294",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526762,1763667041303,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.303",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526763,1763667041313,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.313",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526764,1763667041322,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.322",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526765,1763667041332,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.332",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526766,1763667041341,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.341",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526767,1763667041351,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.351",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526768,1763667041363,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.363",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526769,1763667041375,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.375",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526770,1763667041383,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.383",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526771,1763667041393,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.393",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526772,1763667041404,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.404",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526773,1763667041413,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.413",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526774,1763667041423,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.423",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526775,1763667041432,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.432",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526776,1763667041443,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.443",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526777,1763667041452,"fUST",-1505.35416846,5e-05,2,"2025-11-20T19:30:41.452",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526778,1763667041462,"fUST",-1839.87731684,5e-05,2,"2025-11-20T19:30:41.462",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526779,1763667041471,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.471",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526780,1763667041480,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.480",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526781,1763667041490,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.490",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526782,1763667041500,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.500",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526783,1763667041509,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.509",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526784,1763667041520,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.520",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526785,1763667041532,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.532",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526786,1763667041543,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.543",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526787,1763667041553,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.553",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526788,1763667041562,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.562",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526789,1763667041572,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.572",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526790,1763667041582,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.582",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526791,1763667041591,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.591",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526792,1763667041601,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.601",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526793,1763667041610,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.610",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526794,1763667041620,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.620",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526795,1763667041631,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.631",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526796,1763667041641,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.641",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526797,1763667041651,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.651",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526798,1763667041660,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.660",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526799,1763667041671,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.671",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526800,1763667041682,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.682",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526801,1763667041692,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.692",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526802,1763667041702,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.702",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526803,1763667041711,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.711",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526804,1763667041721,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.721",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526805,1763667041731,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.731",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526806,1763667041741,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.741",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526807,1763667041750,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.750",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526808,1763667041759,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.759",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526809,1763667041770,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.770",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526810,1763667041781,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.781",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526811,1763667041791,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.791",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526812,1763667041801,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.801",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526813,1763667041810,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.810",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526814,1763667041820,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.820",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526815,1763667041831,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.831",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526816,1763667041840,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.840",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526817,1763667041850,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.850",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526818,1763667041859,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.859",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526819,1763667041869,"fUST",-448.51732522,5e-05,2,"2025-11-20T19:30:41.869",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526820,1763667041878,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.878",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526821,1763667041888,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.888",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526822,1763667041897,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.897",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526823,1763667041907,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.907",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526824,1763667041917,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.917",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526825,1763667041927,"fUST",-550.0,5e-05,2,"2025-11-20T19:30:41.927",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526826,1763667041937,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.937",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526827,1763667041946,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.946",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526828,1763667041956,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.956",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526829,1763667041966,"fUST",-500.0,5e-05,2,"2025-11-20T19:30:41.966",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526830,1763667041976,"fUST",-366.71049199,5.274e-05,2,"2025-11-20T19:30:41.976",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526831,1763667041986,"fUST",-1000.0,5.381e-05,2,"2025-11-20T19:30:41.986",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526832,1763667041996,"fUST",-747.87291088,5.381e-05,2,"2025-11-20T19:30:41.996",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526833,1763667042007,"fUST",-1000.0,5.381e-05,2,"2025-11-20T19:30:42.007",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526834,1763667042018,"fUST",-720.0,5.443e-05,2,"2025-11-20T19:30:42.018",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526835,1763667042029,"fUST",-500.0,5.479e-05,2,"2025-11-20T19:30:42.029",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526836,1763667042038,"fUST",-490.43288997,5.479e-05,2,"2025-11-20T19:30:42.038",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526837,1763667042048,"fUST",-500.0,5.479e-05,2,"2025-11-20T19:30:42.048",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526838,1763667042057,"fUST",-156.01696658,5.479e-05,2,"2025-11-20T19:30:42.057",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526839,1763667042067,"fUST",-160.81609712,5.479e-05,2,"2025-11-20T19:30:42.067",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526840,1763667042078,"fUST",-500.0,5.479e-05,2,"2025-11-20T19:30:42.078",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526841,1763667042088,"fUST",-500.0,5.479e-05,2,"2025-11-20T19:30:42.088",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526842,1763667042098,"fUST",-500.0,5.479e-05,2,"2025-11-20T19:30:42.098",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526843,1763667042107,"fUST",-500.0,5.479e-05,2,"2025-11-20T19:30:42.107",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526844,1763667042203,"fUST",-500.0,5.479e-05,2,"2025-11-20T19:30:42.203",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526845,1763667042214,"fUST",-650.0,5.479e-05,2,"2025-11-20T19:30:42.214",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526846,1763667042224,"fUST",-11684.4709942,5.893e-05,2,"2025-11-20T19:30:42.224",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526847,1763667042234,"fUST",-864.0,5.987e-05,2,"2025-11-20T19:30:42.234",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526848,1763667042244,"fUST",-2607.1578842,6.125e-05,2,"2025-11-20T19:30:42.244",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526849,1763667042254,"fUST",-1000.0,6.586e-05,2,"2025-11-20T19:30:42.254",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526850,1763667042263,"fUST",-177.0,6.704e-05,2,"2025-11-20T19:30:42.263",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526851,1763667042274,"fUST",-721.94381567,6.778e-05,2,"2025-11-20T19:30:42.274",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526852,1763667042284,"fUST",-179.0,7.244e-05,2,"2025-11-20T19:30:42.284",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526853,1763667042293,"fUST",-612.8694691,8.219e-05,2,"2025-11-20T19:30:42.293",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526854,1763667042303,"fUST",-204.0,8.704e-05,2,"2025-11-20T19:30:42.303",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526855,1763667042313,"fUST",-297.5921301,8.771e-05,2,"2025-11-20T19:30:42.313",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526856,1763667042324,"fUST",-854.52299955,9.154e-05,2,"2025-11-20T19:30:42.324",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526857,1763667042335,"fUST",-168.40064154,9.169e-05,2,"2025-11-20T19:30:42.335",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526858,1763667042345,"fUST",-989.14170805,9.224e-05,2,"2025-11-20T19:30:42.345",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526859,1763667042354,"fUST",-406.89495346,9.392e-05,2,"2025-11-20T19:30:42.354",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526860,1763667042368,"fUST",-402.1206496,9.741e-05,2,"2025-11-20T19:30:42.368",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526861,1763667042377,"fUST",-590.65588452,9.814e-05,2,"2025-11-20T19:30:42.377",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526862,1763667042386,"fUST",-539.61405848,9.919e-05,2,"2025-11-20T19:30:42.386",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526863,1763667042396,"fUST",-252.12191882,0.0001,2,"2025-11-20T19:30:42.396",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526864,1763667042407,"fUST",-1545.53391883,0.00010107,2,"2025-11-20T19:30:42.407",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526865,1763667042417,"fUST",-2150.88039607,0.00010225,2,"2025-11-20T19:30:42.417",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526866,1763667042426,"fUST",-209.55591214,0.00010255,2,"2025-11-20T19:30:42.426",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526867,1763667042435,"fUST",-1519.1519992,0.00010448,2,"2025-11-20T19:30:42.435",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526868,1763667042446,"fUST",-1063.18059213,0.00010501,2,"2025-11-20T19:30:42.446",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526869,1763667042455,"fUST",-723.81716929,0.00010632,2,"2025-11-20T19:30:42.455",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526870,1763667042465,"fUST",-723.36880615,0.00010633,2,"2025-11-20T19:30:42.465",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526871,1763667042477,"fUST",-231.0,0.00010704,2,"2025-11-20T19:30:42.477",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526872,1763667042486,"fUST",-999.0,0.00010959,2,"2025-11-20T19:30:42.486",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526873,1763667042496,"fUST",-500.0,0.00010959,2,"2025-11-20T19:30:42.496",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526874,1763667042505,"fUST",-500.0,0.00010959,2,"2025-11-20T19:30:42.505",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526875,1763667042514,"fUST",-500.0,0.00010959,2,"2025-11-20T19:30:42.514",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526876,1763667042523,"fUST",-500.0,0.00010959,2,"2025-11-20T19:30:42.523",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526877,1763667042532,"fUST",-421.5072694,0.00010959,2,"2025-11-20T19:30:42.532",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526878,1763667042542,"fUST",-335.4057608,0.00010959,2,"2025-11-20T19:30:42.542",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526879,1763667042551,"fUST",-500.0,0.00010959,2,"2025-11-20T19:30:42.551",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526880,1763667042560,"fUST",-500.0,0.00010959,2,"2025-11-20T19:30:42.560",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526881,1763667042570,"fUST",-242.3983748,0.00010959,2,"2025-11-20T19:30:42.570",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526882,1763667042581,"fUST",-500.0,0.00010959,2,"2025-11-20T19:30:42.581",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526883,1763667042590,"fUST",-500.0,0.00010959,2,"2025-11-20T19:30:42.590",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526884,1763667042601,"fUST",-524.18142418,0.00010959,2,"2025-11-20T19:30:42.601",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526885,1763667042610,"fUST",-240.0,0.00010959,2,"2025-11-20T19:30:42.610",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526886,1763667042620,"fUST",-500.0,0.00010959,2,"2025-11-20T19:30:42.620",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526887,1763667042629,"fUST",-153.30331495,0.00010959,2,"2025-11-20T19:30:42.629",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526888,1763667042639,"fUST",-1890.09883046,0.0001119,2,"2025-11-20T19:30:42.639",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526889,1763667042648,"fUST",-377.20064185,0.00011318,2,"2025-11-20T19:30:42.648",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526890,1763667042658,"fUST",-1286.78607873,0.00011523,2,"2025-11-20T19:30:42.658",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526891,1763667042667,"fUST",-4834.64141026,0.0001168,2,"2025-11-20T19:30:42.667",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526892,1763667042676,"fUST",-1189.17815187,0.0001168,2,"2025-11-20T19:30:42.676",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526894,1763667042686,"fUST",-268.08564692,0.0001179,2,"2025-11-20T19:30:42.686",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526896,1763667042695,"fUST",-2953.27942259,0.00011879,2,"2025-11-20T19:30:42.695",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526897,1763667042704,"fUST",-151.0,0.000123,2,"2025-11-20T19:30:42.704",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526898,1763667042713,"fUST",-303.12115478,0.00012361,2,"2025-11-20T19:30:42.713",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526899,1763667042723,"fUST",-670.57891884,0.0001238,2,"2025-11-20T19:30:42.723",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526900,1763667042732,"fUST",-258.0,0.00012704,2,"2025-11-20T19:30:42.732",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526901,1763667042741,"fUST",-151.0,0.000128,2,"2025-11-20T19:30:42.741",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526902,1763667042750,"fUST",-1071.27024509,0.00012879,2,"2025-11-20T19:30:42.750",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526903,1763667042760,"fUST",-2404.47112632,0.000129,2,"2025-11-20T19:30:42.760",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526905,1763667042770,"fUST",-2404.47112629,0.000129,2,"2025-11-20T19:30:42.770",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526908,1763667042779,"fUST",-320.01643496,0.00013064,2,"2025-11-20T19:30:42.779",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526913,1763667042789,"fUST",-151.0,0.000132,2,"2025-11-20T19:30:42.789",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526917,1763667042798,"fUST",-160.0,0.00013488,2,"2025-11-20T19:30:42.798",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526920,1763667042808,"fUST",-160.0,0.00013489,2,"2025-11-20T19:30:42.808",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526922,1763667042817,"fUST",-824.371,0.0001366,2,"2025-11-20T19:30:42.817",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526924,1763667042829,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.829",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526925,1763667042838,"fUST",-359.64219438,0.00013698,2,"2025-11-20T19:30:42.838",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526926,1763667042848,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.848",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526928,1763667042857,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.857",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526930,1763667042867,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.867",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526931,1763667042876,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.876",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526932,1763667042884,"fUST",-403.50249142,0.00013698,2,"2025-11-20T19:30:42.884",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526933,1763667042894,"fUST",-223.156846,0.00013698,2,"2025-11-20T19:30:42.894",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526934,1763667042903,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.903",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526935,1763667042913,"fUST",-279.58756699,0.00013698,2,"2025-11-20T19:30:42.913",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526936,1763667042923,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.923",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526937,1763667042933,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.933",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526938,1763667042943,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.943",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526939,1763667042953,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.953",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526940,1763667042962,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.962",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526941,1763667042974,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.974",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526942,1763667042983,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.983",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526943,1763667042993,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:42.993",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526944,1763667043002,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:43.002",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526945,1763667043011,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:43.011",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526946,1763667043021,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:43.021",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526947,1763667043030,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:43.030",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526948,1763667043040,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:43.040",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526949,1763667043049,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:43.049",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526950,1763667043059,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:43.059",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526951,1763667043068,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:43.068",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526952,1763667043078,"fUST",-500.0,0.00013698,2,"2025-11-20T19:30:43.078",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526953,1763667043087,"fUST",-380.121924,0.00013698,2,"2025-11-20T19:30:43.087",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526954,1763667043097,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.097",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526955,1763667043106,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.106",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526956,1763667043116,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.116",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526957,1763667043125,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.125",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526958,1763667043134,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.134",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526959,1763667043143,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.143",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526960,1763667043164,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.164",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526961,1763667043175,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.175",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526962,1763667043185,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.185",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526963,1763667043195,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.195",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526964,1763667043204,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.204",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526965,1763667043214,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.214",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526966,1763667043225,"fUST",-1000.0,0.00013698,2,"2025-11-20T19:30:43.225",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526967,1763667043234,"fUST",-234.78778676,0.00013698,2,"2025-11-20T19:30:43.234",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526968,1763667043244,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.244",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526969,1763667043254,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.254",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526970,1763667043264,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.264",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526971,1763667043273,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.273",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526972,1763667043283,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.283",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526973,1763667043293,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.293",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526974,1763667043303,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.303",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526975,1763667043313,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.313",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526976,1763667043323,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.323",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526977,1763667043333,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.333",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526978,1763667043343,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.343",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526980,1763667043353,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.353",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526982,1763667043364,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.364",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526984,1763667043376,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.376",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526986,1763667043385,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.385",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526987,1763667043395,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.395",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526988,1763667043406,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.406",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526990,1763667043415,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.415",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526991,1763667043426,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.426",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526992,1763667043435,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.435",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526993,1763667043447,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.447",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526994,1763667043456,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.456",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526996,1763667043466,"fUST",-673.1,0.00013698,2,"2025-11-20T19:30:43.466",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394526998,1763667043476,"fUST",-673.25,0.00013698,2,"2025-11-20T19:30:43.476",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527000,1763667043485,"fUST",-492.7584278,0.00013699,2,"2025-11-20T19:30:43.485",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527003,1763667043495,"fUST",-663.823011,0.00013699,2,"2025-11-20T19:30:43.495",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527004,1763667043505,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.505",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527005,1763667043514,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.514",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527006,1763667043524,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.524",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527007,1763667043533,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.533",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527008,1763667043543,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.543",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527009,1763667043552,"fUST",-175.286668,0.00013699,2,"2025-11-20T19:30:43.552",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527010,1763667043561,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.561",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527011,1763667043571,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.571",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527012,1763667043581,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.581",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527013,1763667043591,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.591",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527014,1763667043600,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.600",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527015,1763667043609,"fUST",-151.0,0.00013699,2,"2025-11-20T19:30:43.609",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527016,1763667043619,"fUST",-626.70170652,0.00013699,2,"2025-11-20T19:30:43.619",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527017,1763667043629,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.629",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527018,1763667043640,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.640",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527019,1763667043650,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.650",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527020,1763667043660,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.660",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527021,1763667043671,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.671",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527022,1763667043681,"fUST",-501.70973606,0.00013699,2,"2025-11-20T19:30:43.681",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527023,1763667043691,"fUST",-501.89109219,0.00013699,2,"2025-11-20T19:30:43.691",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527024,1763667043700,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.700",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527025,1763667043710,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.710",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527026,1763667043720,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.720",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527027,1763667043730,"fUST",-298.72556421,0.00013699,2,"2025-11-20T19:30:43.730",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527028,1763667043739,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.739",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527029,1763667043749,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.749",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527030,1763667043759,"fUST",-517.78655843,0.00013699,2,"2025-11-20T19:30:43.759",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527031,1763667043770,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.770",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527032,1763667043781,"fUST",-500.34796735,0.00013699,2,"2025-11-20T19:30:43.781",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527033,1763667043791,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.791",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527034,1763667043800,"fUST",-310.08589097,0.00013699,2,"2025-11-20T19:30:43.800",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527035,1763667043811,"fUST",-505.46721626,0.00013699,2,"2025-11-20T19:30:43.811",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527036,1763667043821,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.821",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527037,1763667043831,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.831",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527038,1763667043840,"fUST",-500.52468407,0.00013699,2,"2025-11-20T19:30:43.840",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527039,1763667043850,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.850",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527040,1763667043860,"fUST",-502.65793107,0.00013699,2,"2025-11-20T19:30:43.860",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527041,1763667043869,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.869",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527042,1763667043878,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.878",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527043,1763667043888,"fUST",-502.55627882,0.00013699,2,"2025-11-20T19:30:43.888",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527044,1763667043897,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.897",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527045,1763667043907,"fUST",-502.4027528,0.00013699,2,"2025-11-20T19:30:43.907",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527046,1763667043917,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.917",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527047,1763667043926,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.926",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527048,1763667043936,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.936",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527049,1763667043946,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.946",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527050,1763667043955,"fUST",-511.60236064,0.00013699,2,"2025-11-20T19:30:43.955",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527051,1763667043964,"fUST",-500.5865276,0.00013699,2,"2025-11-20T19:30:43.964",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527052,1763667043973,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:43.973",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527053,1763667043983,"fUST",-501.21845382,0.00013699,2,"2025-11-20T19:30:43.983",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527054,1763667043992,"fUST",-1250.54537382,0.00013699,7,"2025-11-20T19:30:43.992",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527055,1763667044001,"fUST",-500.0,0.00013699,2,"2025-11-20T19:30:44.001",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527056,1763667044011,"fUST",-503.42514393,0.00013699,2,"2025-11-20T19:30:44.011",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527057,1763667044020,"fUST",-604.94498007,0.00013699,2,"2025-11-20T19:30:44.020",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527058,1763667044029,"fUST",-151.0,0.000137,2,"2025-11-20T19:30:44.029",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527059,1763667044040,"fUST",-212.88075839,0.00013752,2,"2025-11-20T19:30:44.040",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527060,1763667044049,"fUST",-1059.1337704,0.00013783,2,"2025-11-20T19:30:44.049",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527061,1763667044059,"fUST",-151.0,0.000141,2,"2025-11-20T19:30:44.059",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527062,1763667044068,"fUST",-602.19213915,0.00014247,2,"2025-11-20T19:30:44.068",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527063,1763667044079,"fUST",-320.56383698,0.00014247,2,"2025-11-20T19:30:44.079",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527064,1763667044089,"fUST",-1000.0,0.00014247,2,"2025-11-20T19:30:44.089",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527065,1763667044099,"fUST",-511.56600794,0.00014247,2,"2025-11-20T19:30:44.099",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527066,1763667044108,"fUST",-1000.0,0.00014247,2,"2025-11-20T19:30:44.108",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527067,1763667044118,"fUST",-501.81336112,0.00014247,2,"2025-11-20T19:30:44.118",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527068,1763667044129,"fUST",-1000.0,0.00014247,2,"2025-11-20T19:30:44.129",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527069,1763667044141,"fUST",-949.97112193,0.00014247,2,"2025-11-20T19:30:44.141",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527070,1763667044149,"fUST",-1000.0,0.00014247,2,"2025-11-20T19:30:44.149",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527071,1763667044159,"fUST",-500.0,0.00014247,2,"2025-11-20T19:30:44.159",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527072,1763667044168,"fUST",-510.52016342,0.00014247,2,"2025-11-20T19:30:44.168",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527073,1763667044178,"fUST",-1000.0,0.00014247,2,"2025-11-20T19:30:44.178",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527074,1763667044187,"fUST",-508.41088558,0.00014247,2,"2025-11-20T19:30:44.187",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527075,1763667044196,"fUST",-1001.80063985,0.00014247,2,"2025-11-20T19:30:44.196",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527076,1763667044210,"fUST",-246.64609323,0.00014247,2,"2025-11-20T19:30:44.210",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527077,1763667044219,"fUST",-1278.78567409,0.00014271,2,"2025-11-20T19:30:44.219",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527078,1763667044229,"fUST",-316.752,0.00014439,2,"2025-11-20T19:30:44.229",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527079,1763667044239,"fUST",-1208.07856439,0.00014459,2,"2025-11-20T19:30:44.239",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527080,1763667044248,"fUST",-13297.1219946,0.00014521,2,"2025-11-20T19:30:44.248",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527081,1763667044258,"fUST",-151.0,0.000146,2,"2025-11-20T19:30:44.258",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527082,1763667044267,"fUST",-285.0,0.00014704,2,"2025-11-20T19:30:44.267",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527083,1763667044276,"fUST",-752.39534222,0.00014795,2,"2025-11-20T19:30:44.276",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527084,1763667044286,"fUST",-1500.0,0.00014795,2,"2025-11-20T19:30:44.286",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527085,1763667044297,"fUST",-331.14823548,0.00014795,2,"2025-11-20T19:30:44.297",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527086,1763667044307,"fUST",-573.58004219,0.00014795,2,"2025-11-20T19:30:44.307",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527087,1763667044316,"fUST",-1500.0,0.00014795,2,"2025-11-20T19:30:44.316",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527088,1763667044326,"fUST",-151.0,0.00015,2,"2025-11-20T19:30:44.326",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527089,1763667044335,"fUST",-637.62832707,0.00015022,2,"2025-11-20T19:30:44.335",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527090,1763667044345,"fUST",-850.67151052,0.00015022,2,"2025-11-20T19:30:44.345",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527091,1763667044354,"fUST",-218.628236,0.00015068,2,"2025-11-20T19:30:44.354",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527092,1763667044368,"fUST",-227.07989625,0.00015266,7,"2025-11-20T19:30:44.368",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527093,1763667044378,"fUST",-1504.56900422,0.00015342,2,"2025-11-20T19:30:44.378",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527094,1763667044388,"fUST",-2000.0,0.00015342,2,"2025-11-20T19:30:44.388",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527095,1763667044400,"fUST",-190.46769985,0.00015465,2,"2025-11-20T19:30:44.400",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527096,1763667044411,"fUST",-100000.0,0.00015466,2,"2025-11-20T19:30:44.411",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527097,1763667044420,"fUST",-151.0,0.00015466,2,"2025-11-20T19:30:44.420",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527098,1763667044430,"fUST",-151.0,0.00015466,2,"2025-11-20T19:30:44.430",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527099,1763667044443,"fUST",-151.0,0.00015466,2,"2025-11-20T19:30:44.443",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527100,1763667044456,"fUST",-151.0,0.00015466,2,"2025-11-20T19:30:44.456",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527101,1763667044569,"fUST",-271.51452,0.00015466,2,"2025-11-20T19:30:44.569",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527102,1763667044580,"fUST",-500.0,0.00015473,2,"2025-11-20T19:30:44.580",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527103,1763667044591,"fUST",-611.50256279,0.00015739,7,"2025-11-20T19:30:44.591",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527104,1763667044601,"fUST",-1000.0,0.00015884,2,"2025-11-20T19:30:44.601",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527105,1763667044610,"fUST",-2500.0,0.0001589,2,"2025-11-20T19:30:44.610",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527106,1763667044622,"fUST",-1312.34252005,0.00016295,2,"2025-11-20T19:30:44.622",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527107,1763667044631,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.631",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527108,1763667044641,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.641",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527109,1763667044650,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.650",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527110,1763667044659,"fUST",-400.24647899,0.00016438,2,"2025-11-20T19:30:44.659",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527111,1763667044801,"fUST",-3e-08,0.00016438,2,"2025-11-20T19:30:44.801",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527112,1763667044813,"fUST",-448.81260138,0.00016438,2,"2025-11-20T19:30:44.813",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527113,1763667044823,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.823",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527114,1763667044832,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.832",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527115,1763667044842,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.842",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527116,1763667044851,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.851",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527117,1763667044860,"fUST",-370.1911362,0.00016438,2,"2025-11-20T19:30:44.860",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527118,1763667044871,"fUST",-478.8679442,0.00016438,2,"2025-11-20T19:30:44.871",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527119,1763667044880,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.880",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527120,1763667044889,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.889",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527121,1763667044898,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.898",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527122,1763667044907,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.907",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527123,1763667044917,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.917",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527124,1763667044927,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.927",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527125,1763667044936,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.936",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527126,1763667044945,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.945",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527127,1763667044954,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.954",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527128,1763667044963,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.963",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527129,1763667044971,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.971",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527130,1763667044980,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.980",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527131,1763667044989,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.989",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527132,1763667044998,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:44.998",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527133,1763667045007,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.007",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527134,1763667045016,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.016",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527135,1763667045026,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.026",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527136,1763667045035,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.035",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527138,1763667045044,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.044",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527140,1763667045053,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.053",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527142,1763667045062,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.062",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527143,1763667045072,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.072",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527144,1763667045081,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.081",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527145,1763667045090,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.090",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527146,1763667045100,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.100",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527147,1763667045109,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.109",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527148,1763667045119,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.119",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527149,1763667045128,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.128",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527150,1763667045137,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.137",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527151,1763667045147,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.147",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527152,1763667045156,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.156",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527153,1763667045167,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.167",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527154,1763667045176,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.176",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527155,1763667045186,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.186",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527156,1763667045195,"fUST",-233.78105773,0.00016438,2,"2025-11-20T19:30:45.195",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527157,1763667045263,"fUST",-212.77563453,0.00016438,2,"2025-11-20T19:30:45.263",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527158,1763667045275,"fUST",-402.50238814,0.00016438,2,"2025-11-20T19:30:45.275",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527159,1763667045284,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.284",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527160,1763667045294,"fUST",-22.39961966,0.00016438,2,"2025-11-20T19:30:45.294",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527161,1763667045305,"fUST",-826.65946074,0.00016438,2,"2025-11-20T19:30:45.305",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527162,1763667045314,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.314",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527163,1763667045324,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.324",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527164,1763667045335,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.335",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527165,1763667045344,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.344",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527166,1763667045354,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.354",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527167,1763667045367,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.367",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527168,1763667045377,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.377",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527169,1763667045386,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.386",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527170,1763667045395,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.395",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527171,1763667045405,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.405",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527172,1763667045414,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.414",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527173,1763667045424,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.424",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527174,1763667045433,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.433",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527175,1763667045444,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.444",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527176,1763667045453,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.453",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527177,1763667045463,"fUST",-849.0590804,0.00016438,2,"2025-11-20T19:30:45.463",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527178,1763667045472,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.472",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527179,1763667045483,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.483",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527180,1763667045493,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.493",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527181,1763667045505,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.505",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527182,1763667045524,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.524",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527183,1763667045535,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.535",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527184,1763667045545,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.545",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527185,1763667045554,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.554",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527186,1763667045564,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.564",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527187,1763667045573,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.573",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527188,1763667045585,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.585",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527189,1763667045595,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.595",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527190,1763667045604,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.604",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527191,1763667045614,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.614",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527192,1763667045623,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.623",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527193,1763667045632,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.632",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527194,1763667045642,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.642",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527195,1763667045653,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.653",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527196,1763667045662,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.662",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527197,1763667045672,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.672",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527198,1763667045682,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.682",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527199,1763667045691,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.691",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527200,1763667045700,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.700",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527201,1763667045711,"fUST",-729.23679137,0.00016438,2,"2025-11-20T19:30:45.711",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527202,1763667045724,"fUST",-53.77009826,0.00016438,2,"2025-11-20T19:30:45.724",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527203,1763667045734,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.734",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527204,1763667045744,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.744",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527206,1763667045753,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.753",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527208,1763667045763,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.763",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527210,1763667045772,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.772",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527211,1763667045782,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.782",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527212,1763667045791,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.791",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527213,1763667045801,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.801",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527215,1763667045811,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.811",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527217,1763667045820,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.820",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527219,1763667045831,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:45.831",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527221,1763667045841,"fUST",-692.23775471,0.00016438,2,"2025-11-20T19:30:45.841",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527261,1763667046383,"fUST",-90.76913492,0.00016438,2,"2025-11-20T19:30:46.383",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527263,1763667046393,"fUST",-353.63897599,0.00016438,2,"2025-11-20T19:30:46.393",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527265,1763667046405,"fUST",-429.36791364,0.00016438,2,"2025-11-20T19:30:46.405",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527267,1763667046415,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.415",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527269,1763667046424,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.424",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527270,1763667046434,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.434",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527271,1763667046446,"fUST",-500.0,0.00016438,2,"2025-11-20T19:30:46.446",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527272,1763667046458,"fUST",-588.56761229,0.00016438,2,"2025-11-20T19:30:46.458",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527273,1763667046470,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.470",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527274,1763667046481,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.481",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527275,1763667046491,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.491",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527276,1763667046501,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.501",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527277,1763667046511,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.511",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527278,1763667046521,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.521",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527279,1763667046532,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.532",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527280,1763667046542,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.542",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527281,1763667046552,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.552",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527282,1763667046563,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.563",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527283,1763667046573,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.573",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527284,1763667046584,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.584",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527285,1763667046594,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.594",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527286,1763667046605,"fUST",-783.00688963,0.00016438,2,"2025-11-20T19:30:46.605",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527287,1763667046615,"fUST",-31.74008227,0.00016438,2,"2025-11-20T19:30:46.615",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527288,1763667046628,"fUST",-808.82840731,0.00016438,2,"2025-11-20T19:30:46.628",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527289,1763667046638,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.638",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527290,1763667046650,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.650",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527291,1763667046662,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.662",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527292,1763667046673,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.673",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527293,1763667046683,"fUST",-155.4991305,0.00016438,2,"2025-11-20T19:30:46.683",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527294,1763667046696,"fUST",-685.06935908,0.00016438,2,"2025-11-20T19:30:46.696",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527295,1763667046707,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.707",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527296,1763667046718,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.718",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527297,1763667046727,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.727",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527298,1763667046739,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.739",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527299,1763667046749,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.749",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527300,1763667046759,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.759",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527301,1763667046770,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.770",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527302,1763667046781,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.781",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527303,1763667046791,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.791",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527304,1763667046800,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.800",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527305,1763667046811,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.811",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527306,1763667046821,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.821",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527307,1763667046831,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.831",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527308,1763667046841,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.841",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527309,1763667046850,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.850",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527310,1763667046861,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.861",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527311,1763667046873,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.873",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527312,1763667046882,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.882",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527313,1763667046892,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.892",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527314,1763667046901,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.901",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527315,1763667046910,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.910",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527316,1763667046920,"fUST",-840.56848958,0.00016438,2,"2025-11-20T19:30:46.920",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527317,1763667046928,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:46.928",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527318,1763667046937,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:46.937",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527319,1763667046949,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:46.949",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527320,1763667046958,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:46.958",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527321,1763667046967,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:46.967",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527322,1763667046977,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:46.977",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527323,1763667046987,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:46.987",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527324,1763667046997,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:46.997",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527325,1763667047007,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.007",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527326,1763667047016,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.016",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527327,1763667047026,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.026",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527328,1763667047037,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.037",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527329,1763667047046,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.046",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527330,1763667047056,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.056",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527331,1763667047066,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.066",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527332,1763667047076,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.076",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527333,1763667047088,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.088",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527334,1763667047099,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.099",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527335,1763667047108,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.108",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527336,1763667047119,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.119",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527337,1763667047130,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.130",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527338,1763667047246,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.246",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527339,1763667047258,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.258",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527340,1763667047267,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.267",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527341,1763667047277,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.277",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527342,1763667047287,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.287",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527343,1763667047297,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.297",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527344,1763667047307,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.307",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527345,1763667047316,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.316",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527346,1763667047326,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.326",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527347,1763667047339,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.339",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527348,1763667047348,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.348",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527349,1763667047358,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.358",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527350,1763667047371,"fUST",-765.1095893,0.00016438,2,"2025-11-20T19:30:47.371",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527351,1763667047381,"fUST",-840.56848961,0.00016438,2,"2025-11-20T19:30:47.381",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527352,1763667047391,"fUST",-840.56848961,0.00016438,2,"2025-11-20T19:30:47.391",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527353,1763667047400,"fUST",-765.10958924,0.00016438,2,"2025-11-20T19:30:47.400",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527354,1763667047410,"fUST",-151.0,0.00016438,2,"2025-11-20T19:30:47.410",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527355,1763667047420,"fUST",-151.0,0.00016438,2,"2025-11-20T19:30:47.420",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527356,1763667047431,"fUST",-151.0,0.00016438,2,"2025-11-20T19:30:47.431",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527357,1763667047444,"fUST",-151.0,0.00016438,2,"2025-11-20T19:30:47.444",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527358,1763667047455,"fUST",-500.0,0.00016438,2,"2025-11-20T19:30:47.455",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527359,1763667047465,"fUST",-1680.88537942,0.00016438,2,"2025-11-20T19:30:47.465",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527360,1763667047475,"fUST",-721.94381567,0.00016456,2,"2025-11-20T19:30:47.475",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527361,1763667047484,"fUST",-312.0,0.00016704,2,"2025-11-20T19:30:47.484",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527362,1763667047494,"fUST",-2404.47112629,0.00017409,2,"2025-11-20T19:30:47.494",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527363,1763667047504,"fUST",-907.4112654,0.00017434,7,"2025-11-20T19:30:47.504",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527364,1763667047513,"fUST",-500.0,0.00017534,2,"2025-11-20T19:30:47.513",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527365,1763667047523,"fUST",-2443.56424093,0.00017973,7,"2025-11-20T19:30:47.523",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527366,1763667047532,"fUST",-591.09559405,0.0001834,7,"2025-11-20T19:30:47.532",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527367,1763667047541,"fUST",-221.67071742,0.00018342,7,"2025-11-20T19:30:47.541",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527368,1763667047550,"fUST",-218.628236,0.00018493,2,"2025-11-20T19:30:47.550",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527369,1763667047559,"fUST",-500.0,0.0001863,2,"2025-11-20T19:30:47.559",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527370,1763667047568,"fUST",-339.0,0.00018704,2,"2025-11-20T19:30:47.568",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527371,1763667047579,"fUST",-333.0,0.00019043,2,"2025-11-20T19:30:47.579",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527372,1763667047587,"fUST",-333.0,0.00019078,2,"2025-11-20T19:30:47.587",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527373,1763667047597,"fUST",-150.0,0.00019178,2,"2025-11-20T19:30:47.597",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527374,1763667047607,"fUST",-319.0,0.00019271,2,"2025-11-20T19:30:47.607",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527375,1763667047616,"fUST",-319.0,0.00019278,2,"2025-11-20T19:30:47.616",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527376,1763667047625,"fUST",-300.0,0.00019315,2,"2025-11-20T19:30:47.625",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527377,1763667047635,"fUST",-333.0,0.00019386,2,"2025-11-20T19:30:47.635",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527378,1763667047645,"fUST",-151.79765954,0.00019452,2,"2025-11-20T19:30:47.645",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527379,1763667047654,"fUST",-333.0,0.00019467,2,"2025-11-20T19:30:47.654",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527380,1763667047664,"fUST",-333.0,0.00019477,2,"2025-11-20T19:30:47.664",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527381,1763667047673,"fUST",-333.0,0.00019506,2,"2025-11-20T19:30:47.673",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527382,1763667047683,"fUST",-317.0,0.00019721,2,"2025-11-20T19:30:47.683",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527383,1763667047693,"fUST",-304.45844156,0.00019726,2,"2025-11-20T19:30:47.693",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527384,1763667047702,"fUST",-333.0,0.00019799,2,"2025-11-20T19:30:47.702",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527385,1763667047711,"fUST",-317.0,0.00019953,2,"2025-11-20T19:30:47.711",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527386,1763667047720,"fUST",-333.0,0.00019999,2,"2025-11-20T19:30:47.720",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527387,1763667047730,"fUST",-273.56007506,0.0002,14,"2025-11-20T19:30:47.730",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527388,1763667047740,"fUST",-333.0,0.00020061,2,"2025-11-20T19:30:47.740",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527389,1763667047750,"fUST",-333.0,0.00020161,2,"2025-11-20T19:30:47.750",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527390,1763667047759,"fUST",-663.823011,0.00020187,2,"2025-11-20T19:30:47.759",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527391,1763667047769,"fUST",-333.0,0.00020194,2,"2025-11-20T19:30:47.769",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527392,1763667047778,"fUST",-333.0,0.0002025,2,"2025-11-20T19:30:47.778",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527393,1763667047788,"fUST",-319.0,0.00020298,2,"2025-11-20T19:30:47.788",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527394,1763667047797,"fUST",-319.0,0.00020356,2,"2025-11-20T19:30:47.797",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527395,1763667047807,"fUST",-333.0,0.0002056,2,"2025-11-20T19:30:47.807",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527396,1763667047816,"fUST",-333.0,0.00020644,2,"2025-11-20T19:30:47.816",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527397,1763667047825,"fUST",-366.0,0.00020704,2,"2025-11-20T19:30:47.825",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527398,1763667047837,"fUST",-333.0,0.00020742,2,"2025-11-20T19:30:47.837",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527399,1763667047846,"fUST",-318.0,0.0002081,2,"2025-11-20T19:30:47.846",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527400,1763667047855,"fUST",-333.0,0.00020927,2,"2025-11-20T19:30:47.855",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527401,1763667047865,"fUST",-333.0,0.00020991,2,"2025-11-20T19:30:47.865",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527402,1763667047875,"fUST",-333.0,0.00021014,2,"2025-11-20T19:30:47.875",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527403,1763667047885,"fUST",-223.156846,0.00021495,2,"2025-11-20T19:30:47.885",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527404,1763667047895,"fUST",-293.08424051,0.00021697,30,"2025-11-20T19:30:47.895",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527405,1763667047904,"fUST",-281.25,0.00021771,30,"2025-11-20T19:30:47.904",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527406,1763667047914,"fUST",-1000.0,0.000218,2,"2025-11-20T19:30:47.914",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527407,1763667047924,"fUST",-1000.0,0.000218,2,"2025-11-20T19:30:47.924",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527408,1763667047933,"fUST",-1000.0,0.000218,2,"2025-11-20T19:30:47.933",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527409,1763667047942,"fUST",-1000.0,0.000219,2,"2025-11-20T19:30:47.942",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527410,1763667047951,"fUST",-218.628236,0.00021918,2,"2025-11-20T19:30:47.951",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527411,1763667047960,"fUST",-151.0,0.00021918,7,"2025-11-20T19:30:47.960",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527412,1763667047970,"fUST",-300.0,0.00021918,2,"2025-11-20T19:30:47.970",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527413,1763667047979,"fUST",-150.0,0.00021918,2,"2025-11-20T19:30:47.979",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527414,1763667047988,"fUST",-558.85,0.00022,7,"2025-11-20T19:30:47.988",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527415,1763667047998,"fUST",-151.0,0.00022,7,"2025-11-20T19:30:47.998",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527416,1763667048008,"fUST",-151.0,0.00022,7,"2025-11-20T19:30:48.008",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527417,1763667048019,"fUST",-151.0,0.00022,7,"2025-11-20T19:30:48.019",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527418,1763667048029,"fUST",-151.0,0.00022,7,"2025-11-20T19:30:48.029",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527419,1763667048038,"fUST",-170.51063863,0.00022,10,"2025-11-20T19:30:48.038",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527420,1763667048048,"fUST",-50943.75438927,0.00022,2,"2025-11-20T19:30:48.048",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527421,1763667049082,"fUST",-18040.48561073,0.00022,2,"2025-11-20T19:30:49.082",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527422,1763667049092,"fUST",-151.0,0.000221,8,"2025-11-20T19:30:49.092",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527423,1763667049103,"fUST",-300.0,0.00022466,2,"2025-11-20T19:30:49.103",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527424,1763667049113,"fUST",-393.0,0.00022704,2,"2025-11-20T19:30:49.113",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527425,1763667049123,"fUST",-600.0,0.0002274,2,"2025-11-20T19:30:49.123",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527426,1763667049132,"fUST",-182.0,0.00023,7,"2025-11-20T19:30:49.132",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527427,1763667049141,"fUST",-296.17649666,0.00023,117,"2025-11-20T19:30:49.141",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527428,1763667049151,"fUST",-153.05066118,0.00023014,2,"2025-11-20T19:30:49.151",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527429,1763667049160,"fUST",-151.0,0.000235,6,"2025-11-20T19:30:49.160",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527430,1763667049170,"fUST",-2088.46777485,0.00023543,2,"2025-11-20T19:30:49.170",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527431,1763667049179,"fUST",-850.58764717,0.00023562,2,"2025-11-20T19:30:49.179",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527432,1763667049190,"fUST",-560.15,0.000236,14,"2025-11-20T19:30:49.190",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527433,1763667049200,"fUST",-2088.46777485,0.00023652,2,"2025-11-20T19:30:49.200",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527434,1763667049209,"fUST",-2404.47112629,0.00023804,2,"2025-11-20T19:30:49.209",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527435,1763667049219,"fUST",-2088.46777485,0.0002398,2,"2025-11-20T19:30:49.219",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527436,1763667049228,"fUST",-165.0,0.00024,7,"2025-11-20T19:30:49.228",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527437,1763667049238,"fUST",-2088.46777485,0.0002411,2,"2025-11-20T19:30:49.238",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527438,1763667049247,"fUST",-25802.44951688,0.00024142,2,"2025-11-20T19:30:49.247",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527439,1763667049259,"fUST",-2536.95879712,0.00024142,2,"2025-11-20T19:30:49.259",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527440,1763667075226,"fUST",320.38336157,5e-05,2,"2025-11-20T19:31:15.226",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527441,1763667082452,"fUST",4004.61663843,4.604e-05,2,"2025-11-20T19:31:22.452",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527442,1763667084104,"fUST",-4325.0,4.604e-05,2,"2025-11-20T19:31:24.104",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527443,1763667309856,"fUST",170.0,0.0002201,120,"2025-11-20T19:35:09.856",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527444,1763667311372,"fUST",170.0,0.0002311,120,"2025-11-20T19:35:11.372",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527445,1763667312949,"fUST",170.0,0.00024266,120,"2025-11-20T19:35:12.949",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527446,1763667314446,"fUST",-167.00221049,4.604e-05,2,"2025-11-20T19:35:14.446",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527447,1763667316416,"fUST",-205.08483719,4.604e-05,2,"2025-11-20T19:35:16.416",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527448,1763667319015,"fUST",3703.065019,0.00032,120,"2025-11-20T19:35:19.015",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527449,1763667319380,"fUST",-192.67114769,4.604e-05,2,"2025-11-20T19:35:19.380",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527450,1763667321002,"fUST",-228.82068515,4.604e-05,2,"2025-11-20T19:35:21.002",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527451,1763667323501,"fUST",-405.69373878,4.604e-05,2,"2025-11-20T19:35:23.501",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527452,1763667326772,"fUST",-282.57982742,4.604e-05,2,"2025-11-20T19:35:26.772",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527453,1763667331175,"fUST",164.0,0.00023333,120,"2025-11-20T19:35:31.175",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527455,1763667433369,"fUST",-9580.98682259,4.604e-05,2,"2025-11-20T19:37:13.369",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527456,1763667436419,"fUST",-10000.01,4.604e-05,2,"2025-11-20T19:37:16.419",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527457,1763667459312,"fUST",-63008.755909,4.604e-05,2,"2025-11-20T19:37:39.312",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527458,1763667467984,"fUST",1200.0,4.603e-05,2,"2025-11-20T19:37:47.984",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527459,1763667482535,"fUST",300.0,4.603e-05,2,"2025-11-20T19:38:02.535",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527461,1763667601519,"fUST",300.0,4.603e-05,2,"2025-11-20T19:40:01.519",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527462,1763667602500,"fUST",300.0,4.603e-05,2,"2025-11-20T19:40:02.500",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527463,1763667607021,"fUST",300.0,4.603e-05,2,"2025-11-20T19:40:07.021",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527464,1763667609309,"fUST",-16508.755909,4.604e-05,2,"2025-11-20T19:40:09.309",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527465,1763667609987,"fUST",1200.0,4.603e-05,2,"2025-11-20T19:40:09.987",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527466,1763667627002,"fUST",-23008.755909,4.604e-05,2,"2025-11-20T19:40:27.002",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527467,1763667652162,"fUST",-8008.755909,4.604e-05,2,"2025-11-20T19:40:52.162",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527468,1763667679892,"fUST",-13008.755909,4.604e-05,2,"2025-11-20T19:41:19.892",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527481,1763667899241,"fUST",-232.84277287,4.604e-05,2,"2025-11-20T19:44:59.241",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527482,1763667900908,"fUST",-500.0,4.604e-05,2,"2025-11-20T19:45:00.908",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527483,1763667907791,"fUST",-274.14153861,4.604e-05,2,"2025-11-20T19:45:07.791",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527484,1763667909128,"fUST",283.0,4.603e-05,2,"2025-11-20T19:45:09.128",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527485,1763667911784,"fUST",-160.09142126,4.604e-05,2,"2025-11-20T19:45:11.784",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527486,1763667914459,"fUST",-179.38086943,4.604e-05,2,"2025-11-20T19:45:14.459",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527487,1763667917338,"fUST",-218.99074846,4.604e-05,2,"2025-11-20T19:45:17.338",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527488,1763667920067,"fUST",-163.85231596,4.604e-05,2,"2025-11-20T19:45:20.067",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527489,1763667922868,"fUST",-350.00327425,4.604e-05,2,"2025-11-20T19:45:22.868",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527490,1763667926881,"fUST",-267.16020983,4.604e-05,2,"2025-11-20T19:45:26.881",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527491,1763667928932,"fUST",-185.81014255,4.604e-05,2,"2025-11-20T19:45:28.932",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527493,1763667931080,"fUST",-278.7756063,4.604e-05,2,"2025-11-20T19:45:31.080",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527494,1763667934403,"fUST",-169.3753134,4.604e-05,2,"2025-11-20T19:45:34.403",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527495,1763667936091,"fUST",-282.03627464,4.604e-05,2,"2025-11-20T19:45:36.091",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527496,1763667940660,"fUST",-171.28612386,4.604e-05,2,"2025-11-20T19:45:40.660",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527497,1763667943534,"fUST",-200.0,4.604e-05,2,"2025-11-20T19:45:43.534",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527498,1763667946812,"fUST",-179.65731897,4.604e-05,2,"2025-11-20T19:45:46.812",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527499,1763667948892,"fUST",-196.70408005,4.604e-05,2,"2025-11-20T19:45:48.892",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527500,1763667951042,"fUST",-430.58866728,4.604e-05,2,"2025-11-20T19:45:51.042",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527501,1763667953726,"fUST",-159.89806499,4.604e-05,2,"2025-11-20T19:45:53.726",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527502,1763667955983,"fUST",-315.24372136,4.604e-05,2,"2025-11-20T19:45:55.983",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527503,1763667962748,"fUST",300.0,4.603e-05,2,"2025-11-20T19:46:02.748",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527505,1763668005081,"fUST",-367.96372536,4.604e-05,2,"2025-11-20T19:46:45.081",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527506,1763668007147,"fUST",-194.23588192,4.604e-05,2,"2025-11-20T19:46:47.147",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527507,1763668009936,"fUST",-179.3270554,4.604e-05,2,"2025-11-20T19:46:49.936",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527524,1763668013761,"fUST",-320.6729446,4.604e-05,2,"2025-11-20T19:46:53.761",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527529,1763668016543,"fUST",-156.33699387,4.604e-05,2,"2025-11-20T19:46:56.543",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527530,1763668021253,"fUST",-158.90364742,4.604e-05,2,"2025-11-20T19:47:01.253",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527531,1763668024753,"fUST",-272.55975143,4.604e-05,2,"2025-11-20T19:47:04.753",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527532,1763668028260,"fUST",-152.46570568,4.604e-05,2,"2025-11-20T19:47:08.260",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527533,1763668029876,"fUST",-154.27065115,4.604e-05,2,"2025-11-20T19:47:09.876",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527534,1763668048486,"fUST",-305.7781424,4.604e-05,2,"2025-11-20T19:47:28.486",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527535,1763668050068,"fUST",-296.46858268,4.604e-05,2,"2025-11-20T19:47:30.068",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527536,1763668077978,"fUST",7317.01,4.504e-05,2,"2025-11-20T19:47:57.978",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527537,1763668078002,"fUST",10000.01,4.504e-05,2,"2025-11-20T19:47:58.002",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527538,1763668078525,"fUST",-239.47360781,4.504e-05,2,"2025-11-20T19:47:58.525",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527539,1763668081840,"fUST",-238.37646405,4.504e-05,2,"2025-11-20T19:48:01.840",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527540,1763668084717,"fUST",-250.60546243,4.504e-05,2,"2025-11-20T19:48:04.717",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527541,1763668087452,"fUST",-433.65191008,4.504e-05,2,"2025-11-20T19:48:07.452",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527542,1763668089655,"fUST",-206.44092067,4.504e-05,2,"2025-11-20T19:48:09.655",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527543,1763668091274,"fUST",-227.89014066,4.504e-05,2,"2025-11-20T19:48:11.274",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527544,1763668095956,"fUST",-346.43679935,4.504e-05,2,"2025-11-20T19:48:15.956",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527545,1763668099245,"fUST",-243.95404437,4.504e-05,2,"2025-11-20T19:48:19.245",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527546,1763668138504,"fUST",-232.28023772,4.504e-05,2,"2025-11-20T19:48:58.504",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527547,1763668161147,"fUST",-831343.01634594,4.504e-05,2,"2025-11-20T19:49:21.147",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527548,1763668162129,"fUST",-1716.64225852,4.504e-05,2,"2025-11-20T19:49:22.129",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527549,1763668165137,"fUST",-37204.2118084,4.504e-05,2,"2025-11-20T19:49:25.137",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527550,1763668165159,"fUST",-150.0,4.615e-05,2,"2025-11-20T19:49:25.159",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527551,1763668165181,"fUST",-300.0,4.695e-05,2,"2025-11-20T19:49:25.181",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527552,1763668165204,"fUST",-300.0,4.695e-05,2,"2025-11-20T19:49:25.204",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527553,1763668165226,"fUST",-300.0,4.695e-05,2,"2025-11-20T19:49:25.226",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527554,1763668165249,"fUST",-300.0,4.695e-05,2,"2025-11-20T19:49:25.249",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527555,1763668165275,"fUST",-300.0,4.695e-05,2,"2025-11-20T19:49:25.275",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527556,1763668165297,"fUST",-300.0,4.695e-05,2,"2025-11-20T19:49:25.297",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527557,1763668165322,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.322",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527558,1763668165343,"fUST",-299.00055046,5e-05,2,"2025-11-20T19:49:25.343",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527559,1763668165368,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.368",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527560,1763668165392,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.392",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527561,1763668165418,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.418",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527562,1763668165442,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.442",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527563,1763668165466,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.466",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527564,1763668165489,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.489",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527565,1763668165513,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.513",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527566,1763668165535,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.535",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527567,1763668165559,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.559",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527568,1763668165582,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.582",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527569,1763668165605,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.605",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527570,1763668165629,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.629",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527571,1763668165652,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.652",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527572,1763668165676,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.676",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527573,1763668165699,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.699",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527574,1763668165721,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.721",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527575,1763668165746,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.746",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527576,1763668165768,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.768",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527577,1763668165791,"fUST",-591.22709715,5e-05,2,"2025-11-20T19:49:25.791",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527578,1763668165815,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.815",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527579,1763668165841,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.841",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527580,1763668165868,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.868",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527581,1763668165893,"fUST",-423.86708662,5e-05,2,"2025-11-20T19:49:25.893",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527582,1763668165917,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.917",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527583,1763668165942,"fUST",-499.85173253,5e-05,2,"2025-11-20T19:49:25.942",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527584,1763668165970,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.970",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527585,1763668165996,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:25.996",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527586,1763668166030,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:26.030",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527587,1763668166059,"fUST",-320.38336157,5e-05,2,"2025-11-20T19:49:26.059",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527588,1763668166085,"fUST",-232.83979017,5e-05,2,"2025-11-20T19:49:26.085",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527589,1763668166107,"fUST",-624.14481286,5e-05,2,"2025-11-20T19:49:26.107",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527590,1763668166133,"fUST",-329.37759518,5e-05,2,"2025-11-20T19:49:26.133",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527591,1763668166153,"fUST",-163.85231596,5e-05,2,"2025-11-20T19:49:26.153",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527592,1763668166176,"fUST",-379.08216972,5e-05,2,"2025-11-20T19:49:26.176",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527593,1763668166201,"fUST",-617.16348408,5e-05,2,"2025-11-20T19:49:26.201",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527594,1763668166226,"fUST",-169.3753134,5e-05,2,"2025-11-20T19:49:26.226",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527595,1763668166252,"fUST",-591.52666268,5e-05,2,"2025-11-20T19:49:26.252",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527596,1763668166282,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:26.282",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527597,1763668166308,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:26.308",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527598,1763668166332,"fUST",-437.01792684,5e-05,2,"2025-11-20T19:49:26.332",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527599,1763668166353,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:26.353",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527600,1763668166373,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:26.373",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527601,1763668166394,"fUST",-466.13247383,5e-05,2,"2025-11-20T19:49:26.394",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527602,1763668166415,"fUST",-500.0,5e-05,2,"2025-11-20T19:49:26.415",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527603,1763668166436,"fUST",-301.40574774,5e-05,2,"2025-11-20T19:49:26.436",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527604,1763668166456,"fUST",-515.60365444,5.479e-05,2,"2025-11-20T19:49:26.456",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527605,1763668166476,"fUST",-177.0,6.615e-05,2,"2025-11-20T19:49:26.476",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527606,1763668166494,"fUST",-433.51275314,7.624e-05,2,"2025-11-20T19:49:26.494",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527607,1763668166515,"fUST",-204.0,8.615e-05,2,"2025-11-20T19:49:26.515",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527608,1763668166534,"fUST",-198.82084096,9.99e-05,2,"2025-11-20T19:49:26.534",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527647,1763668232301,"fUST",-62.68915904,9.99e-05,2,"2025-11-20T19:50:32.301",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527649,1763668232312,"fUST",-231.0,0.00010615,2,"2025-11-20T19:50:32.312",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527651,1763668232322,"fUST",-168.53884096,0.00010959,2,"2025-11-20T19:50:32.322",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527656,1763668232367,"fUST",-787.442,0.00010959,2,"2025-11-20T19:50:32.367",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527671,1763668238322,"fUST",-43.01915904,0.00010959,2,"2025-11-20T19:50:38.322",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527672,1763668238332,"fUST",-258.0,0.00012615,2,"2025-11-20T19:50:38.332",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527673,1763668238346,"fUST",-60.76589066,0.00012899,2,"2025-11-20T19:50:38.346",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527686,1763668240642,"fUST",-1139.23410934,0.00012899,2,"2025-11-20T19:50:40.642",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527687,1763668240651,"fUST",-440.66491181,0.00013357,2,"2025-11-20T19:50:40.651",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527689,1763668240660,"fUST",-500.0,0.00013357,2,"2025-11-20T19:50:40.660",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527691,1763668240670,"fUST",-500.0,0.00013357,2,"2025-11-20T19:50:40.670",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527693,1763668240680,"fUST",-447.58278045,0.00013357,2,"2025-11-20T19:50:40.680",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527694,1763668240689,"fUST",-160.0,0.00013358,2,"2025-11-20T19:50:40.689",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527695,1763668240698,"fUST",-998.5138,0.00013659,2,"2025-11-20T19:50:40.698",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527696,1763668240708,"fUST",-269.6652,0.00013699,2,"2025-11-20T19:50:40.708",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527697,1763668240717,"fUST",-500.0,0.0001452,2,"2025-11-20T19:50:40.717",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527698,1763668240726,"fUST",-500.0,0.0001452,2,"2025-11-20T19:50:40.726",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527699,1763668240735,"fUST",-429.00862837,0.0001452,2,"2025-11-20T19:50:40.735",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527700,1763668240745,"fUST",-500.0,0.0001452,2,"2025-11-20T19:50:40.745",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527701,1763668240759,"fUST",-500.0,0.0001452,2,"2025-11-20T19:50:40.759",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527702,1763668240768,"fUST",-500.0,0.0001452,2,"2025-11-20T19:50:40.768",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527703,1763668240778,"fUST",-500.0,0.0001452,2,"2025-11-20T19:50:40.778",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527704,1763668240788,"fUST",-491.75730089,0.0001452,2,"2025-11-20T19:50:40.788",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527705,1763668240799,"fUST",-44855.15985518,0.00014521,2,"2025-11-20T19:50:40.799",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527706,1763668240814,"fUST",-16630.86289212,0.00014521,2,"2025-11-20T19:50:40.814",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527707,1763668240825,"fUST",-300.0,0.00014613,2,"2025-11-20T19:50:40.825",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527708,1763668240835,"fUST",-300.0,0.00014614,2,"2025-11-20T19:50:40.835",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527709,1763668240845,"fUST",-300.0,0.00014614,2,"2025-11-20T19:50:40.845",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527710,1763668240854,"fUST",-285.0,0.00014615,2,"2025-11-20T19:50:40.854",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527711,1763668240863,"fUST",-256.630373,0.00014684,2,"2025-11-20T19:50:40.863",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527712,1763668240872,"fUST",-9926.36348672,0.00014684,2,"2025-11-20T19:50:40.872",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527713,1763668240885,"fUST",-40073.63651328,0.00014684,2,"2025-11-20T19:50:40.885",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527714,1763668240895,"fUST",-218.628236,0.00015068,2,"2025-11-20T19:50:40.895",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527715,1763668240906,"fUST",-186.55726399,0.00016338,2,"2025-11-20T19:50:40.906",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527716,1763668240915,"fUST",-380.20376221,0.00016438,2,"2025-11-20T19:50:40.915",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527717,1763668240925,"fUST",-154.1617416,0.00016438,2,"2025-11-20T19:50:40.925",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527718,1763668240934,"fUST",-277.49113488,0.00016438,2,"2025-11-20T19:50:40.934",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527719,1763668240943,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:40.943",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527720,1763668241054,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.054",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527721,1763668241064,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.064",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527722,1763668241074,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.074",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527723,1763668241084,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.084",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527724,1763668241096,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.096",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527725,1763668241106,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.106",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527726,1763668241115,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.115",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527727,1763668241125,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.125",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527728,1763668241134,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.134",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527729,1763668241144,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.144",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527730,1763668241153,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.153",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527731,1763668241163,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.163",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527732,1763668241173,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.173",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527733,1763668241182,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.182",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527734,1763668241192,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.192",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527735,1763668241202,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.202",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527736,1763668241212,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.212",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527737,1763668241222,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.222",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527738,1763668241232,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.232",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527739,1763668241242,"fUST",-236.41267708,0.00016438,2,"2025-11-20T19:50:41.242",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527740,1763668241251,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.251",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527741,1763668241265,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.265",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527742,1763668241275,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.275",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527743,1763668241285,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.285",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527744,1763668241294,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.294",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527745,1763668241304,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.304",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527746,1763668241314,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.314",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527747,1763668241324,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.324",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527748,1763668241334,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.334",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527749,1763668241347,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.347",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527750,1763668241356,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.356",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527751,1763668241367,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.367",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527752,1763668241376,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.376",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527753,1763668241386,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.386",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527754,1763668241396,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.396",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527755,1763668241405,"fUST",-500.0,0.00016438,2,"2025-11-20T19:50:41.405",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527756,1763668241415,"fUST",-315.53316788,0.00016438,2,"2025-11-20T19:50:41.415",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527757,1763668241424,"fUST",-312.0,0.00016615,2,"2025-11-20T19:50:41.424",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527758,1763668241434,"fUST",-444.67437629,0.00016683,2,"2025-11-20T19:50:41.434",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527759,1763668241443,"fUST",-168.0,0.00016738,2,"2025-11-20T19:50:41.443",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527760,1763668241453,"fUST",-168.0,0.00016881,2,"2025-11-20T19:50:41.453",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527761,1763668241463,"fUST",-433.51275314,0.0001709,2,"2025-11-20T19:50:41.463",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527762,1763668241472,"fUST",-168.0,0.00017179,2,"2025-11-20T19:50:41.472",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527763,1763668241481,"fUST",-168.0,0.00017261,2,"2025-11-20T19:50:41.481",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527764,1763668241491,"fUST",-168.0,0.00017357,2,"2025-11-20T19:50:41.491",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527765,1763668241500,"fUST",-168.0,0.00017485,2,"2025-11-20T19:50:41.500",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527766,1763668241509,"fUST",-221.1,0.00017558,2,"2025-11-20T19:50:41.509",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527767,1763668241518,"fUST",-221.1,0.00017558,2,"2025-11-20T19:50:41.518",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527768,1763668241528,"fUST",-167.99,0.00017558,2,"2025-11-20T19:50:41.528",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527769,1763668241537,"fUST",-168.0,0.00017658,2,"2025-11-20T19:50:41.537",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527770,1763668241547,"fUST",-168.0,0.00017772,2,"2025-11-20T19:50:41.547",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527771,1763668241558,"fUST",-168.0,0.00017852,2,"2025-11-20T19:50:41.558",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527772,1763668241568,"fUST",-168.0,0.00017875,2,"2025-11-20T19:50:41.568",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527773,1763668241577,"fUST",-168.0,0.00018134,2,"2025-11-20T19:50:41.577",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527774,1763668241587,"fUST",-168.0,0.00018322,2,"2025-11-20T19:50:41.587",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527775,1763668241597,"fUST",-168.0,0.00018403,2,"2025-11-20T19:50:41.597",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527776,1763668241607,"fUST",-168.0,0.00018422,2,"2025-11-20T19:50:41.607",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527777,1763668241616,"fUST",-339.0,0.00018615,2,"2025-11-20T19:50:41.616",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527778,1763668241626,"fUST",-151.43440587,0.0002,2,"2025-11-20T19:50:41.626",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527779,1763668241635,"fUST",-366.0,0.00020615,2,"2025-11-20T19:50:41.635",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527780,1763668241645,"fUST",-563.53557796,0.00022012,10,"2025-11-20T19:50:41.645",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527781,1763668241660,"fUST",-6596.94442204,0.00022012,10,"2025-11-20T19:50:41.660",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527782,1763668241670,"fUST",-12819.13833386,0.00022022,2,"2025-11-20T19:50:41.670",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527783,1763668241697,"fUST",-4675.72845584,0.00022022,2,"2025-11-20T19:50:41.697",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527784,1763668241707,"fUST",-553.99,0.000221,7,"2025-11-20T19:50:41.707",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527785,1763668241716,"fUST",-256.630373,0.00022235,2,"2025-11-20T19:50:41.716",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527786,1763668241727,"fUST",-4300.80590421,0.00022586,2,"2025-11-20T19:50:41.727",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527787,1763668241738,"fUST",-393.0,0.00022615,2,"2025-11-20T19:50:41.738",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527788,1763668241748,"fUST",-151.0,0.000228,9,"2025-11-20T19:50:41.748",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527789,1763668241760,"fUST",-4300.80590421,0.00022954,2,"2025-11-20T19:50:41.760",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527790,1763668241770,"fUST",-4300.80590421,0.00023026,2,"2025-11-20T19:50:41.770",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527791,1763668241779,"fUST",-202.92763464,0.0002318,7,"2025-11-20T19:50:41.779",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527792,1763668241788,"fUST",-178.74049809,0.0002318,7,"2025-11-20T19:50:41.788",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527793,1763668241799,"fUST",-4300.80590421,0.00023381,2,"2025-11-20T19:50:41.799",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527794,1763668241808,"fUST",-4300.80590421,0.00023612,2,"2025-11-20T19:50:41.808",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527795,1763668241818,"fUST",-1726.72567269,0.00023745,2,"2025-11-20T19:50:41.818",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527796,1763668241829,"fUST",-548.851,0.00024,30,"2025-11-20T19:50:41.829",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527797,1763668241843,"fUST",-540.8,0.000241,14,"2025-11-20T19:50:41.843",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527798,1763668241852,"fUST",-4300.80590421,0.00024101,2,"2025-11-20T19:50:41.852",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527799,1763668241862,"fUST",-7270.9417002,0.00024142,2,"2025-11-20T19:50:41.862",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527800,1763668241872,"fUST",-17494.8667897,0.00024337,2,"2025-11-20T19:50:41.872",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527801,1763668241881,"fUST",-54416.41673772,0.000244,2,"2025-11-20T19:50:41.881",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527802,1763668241893,"fUST",-275.29841306,0.000244,2,"2025-11-20T19:50:41.893",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527803,1763668241905,"fUST",-500.0,0.000244,2,"2025-11-20T19:50:41.905",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527804,1763668242290,"fUST",-69.12551005,0.000244,2,"2025-11-20T19:50:42.290",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527811,1763668244752,"fUST",-2903.46093339,0.000244,2,"2025-11-20T19:50:44.752",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527812,1763668245499,"fUST",-3921.51840578,0.000244,2,"2025-11-20T19:50:45.499",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527814,1763668245511,"fUST",-549.00593576,0.00024643,2,"2025-11-20T19:50:45.511",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527818,1763668247934,"fUST",-356.68555753,0.000243,2,"2025-11-20T19:50:47.934",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527819,1763668247944,"fUST",-98.24651447,0.00024643,2,"2025-11-20T19:50:47.944",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527821,1763668248711,"fUST",10000.01,4.504e-05,2,"2025-11-20T19:50:48.711",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527822,1763668248735,"fUST",10000.01,4.504e-05,2,"2025-11-20T19:50:48.735",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527823,1763668248762,"fUST",10000.01,4.504e-05,2,"2025-11-20T19:50:48.762",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527824,1763668248788,"fUST",10000.01,4.504e-05,2,"2025-11-20T19:50:48.788",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527825,1763668248813,"fUST",10000.01,4.504e-05,2,"2025-11-20T19:50:48.813",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527826,1763668248841,"fUST",10000.01,4.504e-05,2,"2025-11-20T19:50:48.841",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527827,1763668255954,"fUST",-698.67394916,4.504e-05,2,"2025-11-20T19:50:55.954",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527828,1763668258411,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:50:58.411",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527829,1763668258573,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:50:58.573",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527830,1763668258691,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:50:58.691",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527831,1763668258929,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:50:58.929",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527832,1763668259131,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:50:59.131",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527833,1763668259260,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:50:59.260",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527834,1763668259950,"fUST",-219.57864953,4.504e-05,2,"2025-11-20T19:50:59.950",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527835,1763668261292,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:51:01.292",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527836,1763668261583,"fUST",179.1,1e-05,2,"2025-11-20T19:51:01.583",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527837,1763668261879,"fUST",179.1,1e-05,2,"2025-11-20T19:51:01.879",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527838,1763668262205,"fUST",179.1,1.1e-05,2,"2025-11-20T19:51:02.205",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527839,1763668262275,"fUST",-179.45187589,4.504e-05,2,"2025-11-20T19:51:02.275",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527840,1763668262690,"fUST",179.1,1.1e-05,2,"2025-11-20T19:51:02.690",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527841,1763668262966,"fUST",179.1,1.1e-05,2,"2025-11-20T19:51:02.966",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527842,1763668263234,"fUST",895.51,1e-05,2,"2025-11-20T19:51:03.234",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527843,1763668264437,"fUST",-300.0,4.503e-05,2,"2025-11-20T19:51:04.437",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527844,1763668264472,"fUST",-9400.01,4.504e-05,2,"2025-11-20T19:51:04.472",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527845,1763668264544,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:51:04.544",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527846,1763668264729,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:51:04.729",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527847,1763668264862,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:51:04.862",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527848,1763668264981,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:51:04.981",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527849,1763668265137,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:51:05.137",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527850,1763668265592,"fUST",-473.21318027,4.504e-05,2,"2025-11-20T19:51:05.592",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527851,1763668267157,"fUST",-220.13191091,4.504e-05,2,"2025-11-20T19:51:07.157",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527852,1763668268771,"fUST",-430.2752863,4.504e-05,2,"2025-11-20T19:51:08.771",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527853,1763668270417,"fUST",-252.04792778,4.504e-05,2,"2025-11-20T19:51:10.417",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527854,1763668273190,"fUST",-549.31778356,4.504e-05,2,"2025-11-20T19:51:13.190",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527855,1763668275907,"fUST",-187.1797317,4.504e-05,2,"2025-11-20T19:51:15.907",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527856,1763668279354,"fUST",-174.29091322,4.504e-05,2,"2025-11-20T19:51:19.354",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527857,1763668284033,"fUST",-281.19111995,4.504e-05,2,"2025-11-20T19:51:24.033",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527858,1763668286233,"fUST",-431.29047421,4.504e-05,2,"2025-11-20T19:51:26.233",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527859,1763668289449,"fUST",-228.82068518,4.504e-05,2,"2025-11-20T19:51:29.449",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527860,1763668292303,"fUST",-163.30045192,4.504e-05,2,"2025-11-20T19:51:32.303",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527862,1763668294614,"fUST",-282.03627464,4.504e-05,2,"2025-11-20T19:51:34.614",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527863,1763668297524,"fUST",-189.61737878,4.504e-05,2,"2025-11-20T19:51:37.524",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527864,1763668299214,"fUST",-174.16481932,4.504e-05,2,"2025-11-20T19:51:39.214",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527865,1763668302610,"fUST",-300.0,4.504e-05,2,"2025-11-20T19:51:42.610",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527866,1763668307548,"fUST",-320.27811192,4.504e-05,2,"2025-11-20T19:51:47.548",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527867,1763668310571,"fUST",-241.52167709,4.504e-05,2,"2025-11-20T19:51:50.571",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527868,1763668312145,"fUST",-228.20064166,4.504e-05,2,"2025-11-20T19:51:52.145",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527869,1763668313635,"fUST",-203.19679978,4.504e-05,2,"2025-11-20T19:51:53.635",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527870,1763668316124,"fUST",-249.66715996,4.504e-05,2,"2025-11-20T19:51:56.124",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527871,1763668317816,"fUST",-156.33798714,4.504e-05,2,"2025-11-20T19:51:57.816",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527872,1763668321493,"fUST",-265.09591958,4.504e-05,2,"2025-11-20T19:52:01.493",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527873,1763668321712,"fUST",179.1,1e-05,2,"2025-11-20T19:52:01.712",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527874,1763668321984,"fUST",179.1,1e-05,2,"2025-11-20T19:52:01.984",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527875,1763668322264,"fUST",179.1,1.1e-05,2,"2025-11-20T19:52:02.264",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527876,1763668322611,"fUST",179.1,1.1e-05,2,"2025-11-20T19:52:02.611",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527877,1763668322961,"fUST",179.1,1.1e-05,2,"2025-11-20T19:52:02.961",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527878,1763668323248,"fUST",895.51,1e-05,2,"2025-11-20T19:52:03.248",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527879,1763668323691,"fUST",-339.87430034,4.504e-05,2,"2025-11-20T19:52:03.691",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527880,1763668325823,"fUST",-215.2884375,4.504e-05,2,"2025-11-20T19:52:05.823",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527881,1763668327977,"fUST",-186.9649106,4.504e-05,2,"2025-11-20T19:52:07.977",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527882,1763668330770,"fUST",-187.49742034,4.504e-05,2,"2025-11-20T19:52:10.770",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527883,1763668332407,"fUST",-241.29289396,4.504e-05,2,"2025-11-20T19:52:12.407",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527914,1763668334519,"fUST",-236.03605684,4.504e-05,2,"2025-11-20T19:52:14.519",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527952,1763668336135,"fUST",-239.93300369,4.504e-05,2,"2025-11-20T19:52:16.135",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527988,1763668337675,"fUST",-190.49504036,4.504e-05,2,"2025-11-20T19:52:17.675",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527994,1763668341153,"fUST",-173.07399302,4.504e-05,2,"2025-11-20T19:52:21.153",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527995,1763668344545,"fUST",-163.46915366,4.504e-05,2,"2025-11-20T19:52:24.545",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527996,1763668346656,"fUST",-405.22356041,4.504e-05,2,"2025-11-20T19:52:26.656",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527997,1763668348407,"fUST",-217.16352031,4.504e-05,2,"2025-11-20T19:52:28.407",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527998,1763668350655,"fUST",-289.21322807,4.504e-05,2,"2025-11-20T19:52:30.655",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394527999,1763668352393,"fUST",-179.54970403,4.504e-05,2,"2025-11-20T19:52:32.393",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528000,1763668354609,"fUST",-204.1845025,4.504e-05,2,"2025-11-20T19:52:34.609",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528009,1763668357627,"fUST",-160.84143513,4.504e-05,2,"2025-11-20T19:52:37.627",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528010,1763668359480,"fUST",-315.6131053,4.504e-05,2,"2025-11-20T19:52:39.480",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528011,1763668362416,"fUST",-280.93565234,4.504e-05,2,"2025-11-20T19:52:42.416",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528012,1763668366148,"fUST",-181.35354556,4.504e-05,2,"2025-11-20T19:52:46.148",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528013,1763668367805,"fUST",-169.52504014,4.504e-05,2,"2025-11-20T19:52:47.805",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528014,1763668369400,"fUST",-194.0,4.503e-05,2,"2025-11-20T19:52:49.400",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528015,1763668372392,"fUST",-175.0,4.503e-05,2,"2025-11-20T19:52:52.392",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528016,1763668372416,"fUST",-59.46429188,4.504e-05,2,"2025-11-20T19:52:52.416",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528017,1763668374119,"fUST",-219.99452418,4.504e-05,2,"2025-11-20T19:52:54.119",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528018,1763668377047,"fUST",-231.86576167,4.504e-05,2,"2025-11-20T19:52:57.047",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528026,1763668381186,"fUST",-265.37778853,4.504e-05,2,"2025-11-20T19:53:01.186",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528030,1763668381347,"fUST",179.1,1e-05,2,"2025-11-20T19:53:01.347",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528034,1763668381635,"fUST",179.1,1e-05,2,"2025-11-20T19:53:01.635",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528043,1763668381925,"fUST",179.1,1.1e-05,2,"2025-11-20T19:53:01.925",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528051,1763668382205,"fUST",179.1,1.1e-05,2,"2025-11-20T19:53:02.205",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528059,1763668382483,"fUST",179.1,1.1e-05,2,"2025-11-20T19:53:02.483",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528084,1763668383439,"fUST",895.51,1e-05,2,"2025-11-20T19:53:03.439",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528095,1763668383931,"fUST",-228.64933975,4.503e-05,2,"2025-11-20T19:53:03.931",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528107,1763668385549,"fUST",-71.35066025,4.503e-05,2,"2025-11-20T19:53:05.549",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528108,1763668385573,"fUST",-114.39242889,4.504e-05,2,"2025-11-20T19:53:05.573",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528110,1763668387147,"fUST",-166.58828494,4.504e-05,2,"2025-11-20T19:53:07.147",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528112,1763668389771,"fUST",-171.01063317,4.504e-05,2,"2025-11-20T19:53:09.771",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528121,1763668392521,"fUST",-200.95741177,4.504e-05,2,"2025-11-20T19:53:12.521",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528133,1763668394612,"fUST",-300.0,4.504e-05,2,"2025-11-20T19:53:14.612",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528134,1763668397335,"fUST",-271.69504133,4.504e-05,2,"2025-11-20T19:53:17.335",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528135,1763668400652,"fUST",-270.16691748,4.504e-05,2,"2025-11-20T19:53:20.652",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528136,1763668402645,"fUST",-255.30727653,4.504e-05,2,"2025-11-20T19:53:22.645",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528137,1763668404255,"fUST",-236.7757933,4.504e-05,2,"2025-11-20T19:53:24.255",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528138,1763668406678,"fUST",-223.09755959,4.504e-05,2,"2025-11-20T19:53:26.678",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528139,1763668410869,"fUST",-192.00105461,4.504e-05,2,"2025-11-20T19:53:30.869",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528140,1763668412562,"fUST",-377.7558876,4.504e-05,2,"2025-11-20T19:53:32.562",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528141,1763668415930,"fUST",-179.28524712,4.504e-05,2,"2025-11-20T19:53:35.930",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528142,1763668418871,"fUST",-235.35880061,4.504e-05,2,"2025-11-20T19:53:38.871",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528143,1763668420810,"fUST",-459.58763066,4.504e-05,2,"2025-11-20T19:53:40.810",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528144,1763668424000,"fUST",-207.70071421,4.504e-05,2,"2025-11-20T19:53:44.000",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528145,1763668425626,"fUST",3452.03042362,4.404e-05,2,"2025-11-20T19:53:45.626",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528147,1763668426835,"fUST",-360.5417134,4.504e-05,2,"2025-11-20T19:53:46.835",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528148,1763668429736,"fUST",-295.80552436,4.504e-05,2,"2025-11-20T19:53:49.736",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528149,1763668433688,"fUST",-165.20646106,4.504e-05,2,"2025-11-20T19:53:53.688",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528150,1763668436173,"fUST",-186.24481626,4.504e-05,2,"2025-11-20T19:53:56.173",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528151,1763668439682,"fUST",-604.71255303,4.504e-05,2,"2025-11-20T19:53:59.682",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528152,1763668441551,"fUST",179.1,1e-05,2,"2025-11-20T19:54:01.551",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528153,1763668441900,"fUST",179.1,1e-05,2,"2025-11-20T19:54:01.900",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528154,1763668442086,"fUST",-153.64209412,4.504e-05,2,"2025-11-20T19:54:02.086",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528155,1763668442236,"fUST",179.1,1.1e-05,2,"2025-11-20T19:54:02.236",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528156,1763668442532,"fUST",179.1,1.1e-05,2,"2025-11-20T19:54:02.532",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528157,1763668442821,"fUST",179.1,1.1e-05,2,"2025-11-20T19:54:02.821",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528158,1763668443123,"fUST",895.51,1e-05,2,"2025-11-20T19:54:03.123",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528159,1763668447167,"fUST",-153.95640602,4.503e-05,2,"2025-11-20T19:54:07.167",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528160,1763668450239,"fUST",-146.04359398,4.503e-05,2,"2025-11-20T19:54:10.239",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528161,1763668450266,"fUST",-113.07776084,4.504e-05,2,"2025-11-20T19:54:10.266",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528162,1763668451926,"fUST",-262.33922561,4.504e-05,2,"2025-11-20T19:54:11.926",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528163,1763668455290,"fUST",-446.215756,4.504e-05,2,"2025-11-20T19:54:15.290",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528164,1763668457583,"fUST",-384.21283943,4.504e-05,2,"2025-11-20T19:54:17.583",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528165,1763668461445,"fUST",-202.73116124,4.504e-05,2,"2025-11-20T19:54:21.445",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528166,1763668465442,"fUST",-323.1023012,4.504e-05,2,"2025-11-20T19:54:25.442",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528167,1763668468067,"fUST",-236.26636366,4.504e-05,2,"2025-11-20T19:54:28.067",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528168,1763668470771,"fUST",-469.53624918,4.504e-05,2,"2025-11-20T19:54:30.771",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528169,1763668472475,"fUST",-226.87864518,4.504e-05,2,"2025-11-20T19:54:32.475",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528170,1763668475548,"fUST",-351.03692855,4.504e-05,2,"2025-11-20T19:54:35.548",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528171,1763668478471,"fUST",-300.0,4.504e-05,2,"2025-11-20T19:54:38.471",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528172,1763668480024,"fUST",-158.11220794,4.504e-05,2,"2025-11-20T19:54:40.024",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528173,1763668481996,"fUST",-165.20419547,4.504e-05,2,"2025-11-20T19:54:41.996",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528174,1763668486716,"fUST",-300.0,4.504e-05,2,"2025-11-20T19:54:46.716",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528175,1763668488838,"fUST",-300.0222215,4.504e-05,2,"2025-11-20T19:54:48.838",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528176,1763668491762,"fUST",-209.37512026,4.504e-05,2,"2025-11-20T19:54:51.762",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528177,1763668493167,"fUST",-217.36372703,4.504e-05,2,"2025-11-20T19:54:53.167",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528178,1763668494724,"fUST",-178.74595623,4.504e-05,2,"2025-11-20T19:54:54.724",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528179,1763668496912,"fUST",-212.03531193,4.504e-05,2,"2025-11-20T19:54:56.912",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528180,1763668501071,"fUST",-229.2473945,4.504e-05,2,"2025-11-20T19:55:01.071",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528181,1763668501577,"fUST",179.1,1e-05,2,"2025-11-20T19:55:01.577",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528182,1763668501923,"fUST",179.1,1e-05,2,"2025-11-20T19:55:01.923",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528183,1763668502139,"fUST",179.1,1.1e-05,2,"2025-11-20T19:55:02.139",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528184,1763668502422,"fUST",179.1,1.1e-05,2,"2025-11-20T19:55:02.422",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528185,1763668502759,"fUST",179.1,1.1e-05,2,"2025-11-20T19:55:02.759",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528186,1763668503124,"fUST",895.51,1e-05,2,"2025-11-20T19:55:03.124",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528187,1763668503155,"fUST",-175.94239484,4.503e-05,2,"2025-11-20T19:55:03.155",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528188,1763668504923,"fUST",-124.05760516,4.503e-05,2,"2025-11-20T19:55:04.923",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528189,1763668504952,"fUST",-105.23760515,4.504e-05,2,"2025-11-20T19:55:04.952",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528190,1763668507787,"fUST",-210.33789322,4.503e-05,2,"2025-11-20T19:55:07.787",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528191,1763668509137,"fUST",-89.66210678,4.503e-05,2,"2025-11-20T19:55:09.137",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528192,1763668509160,"fUST",-310.94323038,4.503e-05,2,"2025-11-20T19:55:09.160",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528193,1763668511328,"fUST",-358.14019399,4.503e-05,2,"2025-11-20T19:55:11.328",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528194,1763668516049,"fUST",-350.20249363,4.503e-05,2,"2025-11-20T19:55:16.049",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528195,1763668518962,"fUST",-180.714082,4.503e-05,2,"2025-11-20T19:55:18.962",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528196,1763668518987,"fUST",-104.86905735,4.504e-05,2,"2025-11-20T19:55:18.987",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528197,1763668521263,"fUST",-204.6806103,4.504e-05,2,"2025-11-20T19:55:21.263",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528198,1763668523451,"fUST",-455.58661567,4.504e-05,2,"2025-11-20T19:55:23.451",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528200,1763668525124,"fUST",-242.84001876,4.504e-05,2,"2025-11-20T19:55:25.124",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528201,1763668526637,"fUST",-170.35032243,4.504e-05,2,"2025-11-20T19:55:26.637",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528202,1763668529314,"fUST",-200.55036832,4.504e-05,2,"2025-11-20T19:55:29.314",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528203,1763668531637,"fUST",-174.04848096,4.504e-05,2,"2025-11-20T19:55:31.637",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528204,1763668534224,"fUST",-259.42916618,4.504e-05,2,"2025-11-20T19:55:34.224",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528205,1763668536626,"fUST",-172.04244832,4.504e-05,2,"2025-11-20T19:55:36.626",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528206,1763668538661,"fUST",-327.14226415,4.504e-05,2,"2025-11-20T19:55:38.661",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528207,1763668541954,"fUST",-197.23116137,4.504e-05,2,"2025-11-20T19:55:41.954",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528208,1763668544864,"fUST",-334.19759011,4.504e-05,2,"2025-11-20T19:55:44.864",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528209,1763668547531,"fUST",-300.30158247,4.504e-05,2,"2025-11-20T19:55:47.531",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528210,1763668549742,"fUST",-199.69841753,4.504e-05,2,"2025-11-20T19:55:49.742",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528211,1763668552026,"fUST",-204.41545471,4.504e-05,2,"2025-11-20T19:55:52.026",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528212,1763668554235,"fUST",-210.3064887,4.504e-05,2,"2025-11-20T19:55:54.235",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528213,1763668556517,"fUST",-279.48265412,4.504e-05,2,"2025-11-20T19:55:56.517",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528215,1763668561139,"fUST",-194.0,4.504e-05,2,"2025-11-20T19:56:01.139",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528216,1763668561614,"fUST",179.1,1e-05,2,"2025-11-20T19:56:01.614",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528217,1763668562018,"fUST",179.1,1e-05,2,"2025-11-20T19:56:02.018",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528218,1763668562312,"fUST",179.1,1.1e-05,2,"2025-11-20T19:56:02.312",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528219,1763668562603,"fUST",179.1,1.1e-05,2,"2025-11-20T19:56:02.603",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528220,1763668562681,"fUST",-378.13958853,4.504e-05,2,"2025-11-20T19:56:02.681",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528221,1763668562894,"fUST",179.1,1.1e-05,2,"2025-11-20T19:56:02.894",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528222,1763668563173,"fUST",895.51,1e-05,2,"2025-11-20T19:56:03.173",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528223,1763668567105,"fUST",-266.47809034,4.503e-05,2,"2025-11-20T19:56:07.105",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528224,1763668569142,"fUST",-33.52190966,4.503e-05,2,"2025-11-20T19:56:09.142",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528225,1763668569169,"fUST",-241.5464534,4.504e-05,2,"2025-11-20T19:56:09.169",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528226,1763668573073,"fUST",-171.37507473,4.504e-05,2,"2025-11-20T19:56:13.073",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528227,1763668575401,"fUST",-300.0,4.504e-05,2,"2025-11-20T19:56:15.401",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528228,1763668578585,"fUST",-232.81279311,4.504e-05,2,"2025-11-20T19:56:18.585",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528229,1763668581750,"fUST",-198.3925409,4.504e-05,2,"2025-11-20T19:56:21.750",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528230,1763668584243,"fUST",-250.82962637,4.504e-05,2,"2025-11-20T19:56:24.243",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528232,1763668587817,"fUST",-229.07687745,4.504e-05,2,"2025-11-20T19:56:27.817",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528233,1763668592073,"fUST",-188.48899704,4.504e-05,2,"2025-11-20T19:56:32.073",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528234,1763668594215,"fUST",-196.02082834,4.504e-05,2,"2025-11-20T19:56:34.215",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528235,1763668595854,"fUST",-229.48350012,4.504e-05,2,"2025-11-20T19:56:35.854",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528236,1763668597968,"fUST",-156.92979705,4.504e-05,2,"2025-11-20T19:56:37.968",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528237,1763668597990,"fUST",-197.09271217,4.504e-05,2,"2025-11-20T19:56:37.990",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528238,1763668601711,"fUST",-183.0,4.504e-05,2,"2025-11-20T19:56:41.711",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528239,1763668603832,"fUST",-260.67434388,4.504e-05,2,"2025-11-20T19:56:43.832",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528240,1763668607813,"fUST",-300.0,4.504e-05,2,"2025-11-20T19:56:47.813",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528241,1763668611957,"fUST",-59.23294395,4.504e-05,2,"2025-11-20T19:56:51.957",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528242,1763668611979,"fUST",-230.35178999,4.504e-05,2,"2025-11-20T19:56:51.979",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528243,1763668614178,"fUST",-188.11368359,4.504e-05,2,"2025-11-20T19:56:54.178",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528244,1763668618419,"fUST",-319.58767121,4.504e-05,2,"2025-11-20T19:56:58.419",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528245,1763668621664,"fUST",179.1,1e-05,2,"2025-11-20T19:57:01.664",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528246,1763668621986,"fUST",179.1,1e-05,2,"2025-11-20T19:57:01.986",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528247,1763668622260,"fUST",179.1,1.1e-05,2,"2025-11-20T19:57:02.260",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528248,1763668622551,"fUST",179.1,1.1e-05,2,"2025-11-20T19:57:02.551",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528249,1763668622841,"fUST",179.1,1.1e-05,2,"2025-11-20T19:57:02.841",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528250,1763668623126,"fUST",895.51,1e-05,2,"2025-11-20T19:57:03.126",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528251,1763668623164,"fUST",-180.08281678,4.503e-05,2,"2025-11-20T19:57:03.164",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528252,1763668624559,"fUST",-119.91718322,4.503e-05,2,"2025-11-20T19:57:04.559",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528253,1763668624581,"fUST",-128.46324136,4.504e-05,2,"2025-11-20T19:57:04.581",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528254,1763668626231,"fUST",-133.48361385,4.504e-05,2,"2025-11-20T19:57:06.231",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528255,1763668626252,"fUST",-152.0550624,4.504e-05,2,"2025-11-20T19:57:06.252",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528256,1763668627194,"fUST",-878.25960491,4.504e-05,2,"2025-11-20T19:57:07.194",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528257,1763668627392,"fUST",-2887.70118527,4.504e-05,2,"2025-11-20T19:57:07.392",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528258,1763668627420,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:57:07.420",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528259,1763668627455,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:57:07.455",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528260,1763668627566,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:57:07.566",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528261,1763668628422,"fUST",-152.01051518,4.504e-05,2,"2025-11-20T19:57:08.422",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528262,1763668633189,"fUST",-156.63332435,4.504e-05,2,"2025-11-20T19:57:13.189",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528263,1763668633204,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:57:13.204",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528264,1763668633322,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:57:13.322",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528265,1763668633446,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:57:13.446",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528266,1763668633558,"fUST",-10000.01,4.504e-05,2,"2025-11-20T19:57:13.558",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528267,1763668634668,"fUST",-355.97650933,4.504e-05,2,"2025-11-20T19:57:14.668",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528268,1763668638259,"fUST",-325.58444253,4.504e-05,2,"2025-11-20T19:57:18.259",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528269,1763668641739,"fUST",-187.88373674,4.504e-05,2,"2025-11-20T19:57:21.739",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528270,1763668643220,"fUST",-166.84898511,4.504e-05,2,"2025-11-20T19:57:23.220",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528271,1763668646970,"fUST",-297.41554609,4.504e-05,2,"2025-11-20T19:57:26.970",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528272,1763668650570,"fUST",631.074278,0.00030137,120,"2025-11-20T19:57:30.570",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528273,1763668652897,"fUST",-151.05144922,4.504e-05,2,"2025-11-20T19:57:32.897",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528274,1763668656689,"fUST",-185.55938604,4.504e-05,2,"2025-11-20T19:57:36.689",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528275,1763668658251,"fUST",-174.41555747,4.504e-05,2,"2025-11-20T19:57:38.251",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528276,1763668659784,"fUST",-280.35281112,4.504e-05,2,"2025-11-20T19:57:39.784",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528277,1763668661720,"fUST",-215.64959454,4.504e-05,2,"2025-11-20T19:57:41.720",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528280,1763668806129,"fUST",180.0,5e-05,120,"2025-11-20T20:00:06.129",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528281,1763668808528,"fUST",184.74781062,5e-05,120,"2025-11-20T20:00:08.528",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528283,1763668871277,"fUST",-218.628236,0.00028767,60,"2025-11-20T20:01:11.277",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528284,1763668871300,"fUST",-985.57972735,0.00029986,24,"2025-11-20T20:01:11.300",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528285,1763668871323,"fUST",-143921.88619194,0.0003,30,"2025-11-20T20:01:11.323",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528286,1763668871347,"fUST",-248.02512688,0.00032,30,"2025-11-20T20:01:11.347",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528287,1763668871372,"fUST",-500.0,0.00032877,120,"2025-11-20T20:01:11.372",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528288,1763668871397,"fUST",-248.27721407,0.000332,117,"2025-11-20T20:01:11.397",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528289,1763668871422,"fUST",-248.27721404,0.000332,117,"2025-11-20T20:01:11.422",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528290,1763668871446,"fUST",-248.27721404,0.000332,117,"2025-11-20T20:01:11.446",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528291,1763668871469,"fUST",-502.0,0.000339,120,"2025-11-20T20:01:11.469",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528292,1763668871496,"fUST",-523.38,0.000342,30,"2025-11-20T20:01:11.496",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528293,1763668871518,"fUST",-95000.0,0.00034247,30,"2025-11-20T20:01:11.518",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528294,1763668871542,"fUST",-150.0,0.00034521,30,"2025-11-20T20:01:11.542",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528295,1763668871566,"fUST",-199.999999,0.00035,120,"2025-11-20T20:01:11.566",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528296,1763668871589,"fUST",-421.36619875,0.00035,60,"2025-11-20T20:01:11.589",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528297,1763668871612,"fUST",-3540.65142256,0.00035,120,"2025-11-20T20:01:11.612",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528298,1763668871634,"fUST",-1642.89135747,0.00035,120,"2025-11-20T20:01:11.634",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528299,1763668871658,"fUST",-319.17957002,0.00035,120,"2025-11-20T20:01:11.658",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528300,1763668871680,"fUST",-946.81851555,0.00035,120,"2025-11-20T20:01:11.680",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528301,1763668871703,"fUST",-151.0,0.00035,120,"2025-11-20T20:01:11.703",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528302,1763668871726,"fUST",-631.074278,0.0003516,120,"2025-11-20T20:01:11.726",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528303,1763668871749,"fUST",-500.0,0.00035616,120,"2025-11-20T20:01:11.749",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528304,1763668871772,"fUST",-152.0,0.00036247,30,"2025-11-20T20:01:11.772",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528305,1763668871796,"fUST",-150.02,0.00036303,60,"2025-11-20T20:01:11.796",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528306,1763668871820,"fUST",-150.02,0.00036403,60,"2025-11-20T20:01:11.820",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528307,1763668871842,"fUST",-737.87524382,0.000365,120,"2025-11-20T20:01:11.842",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528308,1763668871869,"fUST",-150.02,0.00036503,60,"2025-11-20T20:01:11.869",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528309,1763668871892,"fUST",-151.0,0.000366,120,"2025-11-20T20:01:11.892",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528310,1763668871918,"fUST",-150.02,0.00036603,60,"2025-11-20T20:01:11.918",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528311,1763668871942,"fUST",-150.02,0.00036703,60,"2025-11-20T20:01:11.942",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528312,1763668872060,"fUST",-25778.36392702,0.00036789,60,"2025-11-20T20:01:12.060",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528313,1763668872084,"fUST",-150.02,0.00036803,60,"2025-11-20T20:01:12.084",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528314,1763668872111,"fUST",-150.02,0.00036903,60,"2025-11-20T20:01:12.111",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528315,1763668872138,"fUST",-200.0,0.00036991,120,"2025-11-20T20:01:12.138",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528316,1763668872161,"fUST",-523.38,0.00037,30,"2025-11-20T20:01:12.161",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528317,1763668872188,"fUST",-150.02,0.00037003,60,"2025-11-20T20:01:12.188",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528318,1763668872210,"fUST",-953.08175957,0.00037031,120,"2025-11-20T20:01:12.210",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528319,1763668872234,"fUST",-150.02,0.00037103,60,"2025-11-20T20:01:12.234",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528320,1763668872256,"fUST",-788.0,0.0003716,60,"2025-11-20T20:01:12.256",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528321,1763668872280,"fUST",-150.02,0.00037203,60,"2025-11-20T20:01:12.280",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528322,1763668872305,"fUST",-150.02,0.00037303,60,"2025-11-20T20:01:12.305",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528323,1763668872330,"fUST",-150.02,0.00037403,60,"2025-11-20T20:01:12.330",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528324,1763668872353,"fUST",-200.0,0.00037479,120,"2025-11-20T20:01:12.353",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528325,1763668872381,"fUST",-150.02,0.00037503,60,"2025-11-20T20:01:12.381",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528326,1763668872406,"fUST",-500.0,0.00037524,30,"2025-11-20T20:01:12.406",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528327,1763668872430,"fUST",-223.51755,0.000376,120,"2025-11-20T20:01:12.430",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528328,1763668872456,"fUST",-200.0,0.00037602,120,"2025-11-20T20:01:12.456",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528329,1763668872483,"fUST",-150.02,0.00037603,60,"2025-11-20T20:01:12.483",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528330,1763668872508,"fUST",-200.0,0.00037644,120,"2025-11-20T20:01:12.508",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528331,1763668872532,"fUST",-500.0,0.000377,30,"2025-11-20T20:01:12.532",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528332,1763668872558,"fUST",-150.02,0.00037703,60,"2025-11-20T20:01:12.558",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528333,1763668872583,"fUST",-150.02,0.00037803,60,"2025-11-20T20:01:12.583",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528334,1763668872609,"fUST",-158.0,0.00037808,59,"2025-11-20T20:01:12.609",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528335,1763668872635,"fUST",-150.02,0.00037903,60,"2025-11-20T20:01:12.635",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528336,1763668872667,"fUST",-200.0,0.00037948,120,"2025-11-20T20:01:12.667",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528337,1763668872693,"fUST",-200.0,0.00037961,120,"2025-11-20T20:01:12.693",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528338,1763668872717,"fUST",-200.0,0.00037976,120,"2025-11-20T20:01:12.717",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528339,1763668872739,"fUST",-10043.26285699,0.00038,60,"2025-11-20T20:01:12.739",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528340,1763668872763,"fUST",-4048.82633393,0.00038,30,"2025-11-20T20:01:12.763",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528341,1763668872787,"fUST",-150.02,0.00038003,60,"2025-11-20T20:01:12.787",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528342,1763668872810,"fUST",-150.02,0.00038103,60,"2025-11-20T20:01:12.810",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528343,1763668872834,"fUST",-248.27721404,0.00038109,120,"2025-11-20T20:01:12.834",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528344,1763668872860,"fUST",-151.0,0.000382,120,"2025-11-20T20:01:12.860",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528345,1763668872886,"fUST",-150.02,0.00038203,60,"2025-11-20T20:01:12.886",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528346,1763668872913,"fUST",-150.02,0.00038303,60,"2025-11-20T20:01:12.913",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528347,1763668872936,"fUST",-500.0,0.00038356,90,"2025-11-20T20:01:12.936",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528348,1763668872960,"fUST",-796.9000349,0.00038356,120,"2025-11-20T20:01:12.960",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528349,1763668872985,"fUST",-500.0,0.00038356,30,"2025-11-20T20:01:12.985",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528350,1763668873009,"fUST",-500.0,0.00038383,90,"2025-11-20T20:01:13.009",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528351,1763668873033,"fUST",-150.02,0.00038403,120,"2025-11-20T20:01:13.033",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528352,1763668873059,"fUST",-542.59531575,0.00038411,90,"2025-11-20T20:01:13.059",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528353,1763668873085,"fUST",-150.02,0.00038503,120,"2025-11-20T20:01:13.085",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528354,1763668873113,"fUST",-150.02,0.00038603,120,"2025-11-20T20:01:13.113",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528355,1763668873136,"fUST",-150.0,0.00038623,30,"2025-11-20T20:01:13.136",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528356,1763668873160,"fUST",-500.0,0.0003863,30,"2025-11-20T20:01:13.160",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528357,1763668873186,"fUST",-200.0,0.00038674,120,"2025-11-20T20:01:13.186",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528358,1763668873211,"fUST",-523.38,0.000387,30,"2025-11-20T20:01:13.211",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528359,1763668873237,"fUST",-150.02,0.00038703,120,"2025-11-20T20:01:13.237",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528360,1763668873260,"fUST",-5000.0,0.00038704,20,"2025-11-20T20:01:13.260",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528361,1763668873285,"fUST",-3971.29963489,0.00038704,20,"2025-11-20T20:01:13.285",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528362,1763668873314,"fUST",-150.02,0.00038803,120,"2025-11-20T20:01:13.314",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528363,1763668873342,"fUST",-200.0,0.00038853,120,"2025-11-20T20:01:13.342",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528364,1763668873372,"fUST",-9955.06651276,0.0003888,30,"2025-11-20T20:01:13.372",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528365,1763668873397,"fUST",-551.37504592,0.00038897,30,"2025-11-20T20:01:13.397",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528366,1763668873426,"fUST",-230.967335,0.000389,50,"2025-11-20T20:01:13.426",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528367,1763668873451,"fUST",-150.0,0.000389,120,"2025-11-20T20:01:13.451",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528368,1763668873475,"fUST",-150.0,0.000389,120,"2025-11-20T20:01:13.475",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528369,1763668873498,"fUST",-40000.00520643,0.000389,30,"2025-11-20T20:01:13.498",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528370,1763668873523,"fUST",-150.02,0.00038903,120,"2025-11-20T20:01:13.523",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528371,1763668873547,"fUST",-500.0,0.00038904,30,"2025-11-20T20:01:13.547",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528372,1763668873570,"fUST",-230.967335,0.00038926,50,"2025-11-20T20:01:13.570",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528373,1763668873595,"fUST",-230.967335,0.00038952,50,"2025-11-20T20:01:13.595",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528374,1763668873625,"fUST",-230.967335,0.00038978,50,"2025-11-20T20:01:13.625",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528375,1763668873648,"fUST",-5334.81613154,0.00039,120,"2025-11-20T20:01:13.648",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528376,1763668873672,"fUST",-3002.0,0.00039,120,"2025-11-20T20:01:13.672",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528377,1763668873697,"fUST",-227.6857497,0.00039,120,"2025-11-20T20:01:13.697",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528378,1763668873720,"fUST",-5385.64379868,0.00039,120,"2025-11-20T20:01:13.720",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528379,1763668873743,"fUST",-462.3,0.00039,120,"2025-11-20T20:01:13.743",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528380,1763668873767,"fUST",-150.02,0.00039003,120,"2025-11-20T20:01:13.767",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528381,1763668873790,"fUST",-230.967335,0.00039004,50,"2025-11-20T20:01:13.790",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528382,1763668873814,"fUST",-200.0,0.00039044,120,"2025-11-20T20:01:13.814",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528383,1763668873838,"fUST",-5000.0,0.00039096,20,"2025-11-20T20:01:13.838",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528384,1763668873865,"fUST",-200.0,0.00039098,120,"2025-11-20T20:01:13.865",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528385,1763668873889,"fUST",-150.02,0.00039103,120,"2025-11-20T20:01:13.889",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528386,1763668873912,"fUST",-500.0,0.00039178,30,"2025-11-20T20:01:13.912",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528387,1763668873938,"fUST",-150.02,0.00039203,120,"2025-11-20T20:01:13.938",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528388,1763668873962,"fUST",-6000.0,0.00039208,30,"2025-11-20T20:01:13.962",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528389,1763668873989,"fUST",-2854.23426065,0.00039208,30,"2025-11-20T20:01:13.989",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528390,1763668874015,"fUST",-150.02,0.00039303,120,"2025-11-20T20:01:14.015",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528391,1763668874040,"fUST",-150.02,0.00039403,120,"2025-11-20T20:01:14.040",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528392,1763668874065,"fUST",-500.0,0.00039452,30,"2025-11-20T20:01:14.065",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528393,1763668874088,"fUST",-293.6491371,0.000395,120,"2025-11-20T20:01:14.088",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528394,1763668874114,"fUST",-150.02,0.00039503,120,"2025-11-20T20:01:14.114",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528395,1763668874137,"fUST",-500.0,0.00039583,30,"2025-11-20T20:01:14.137",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528396,1763668874160,"fUST",-174.69230103,0.000396,120,"2025-11-20T20:01:14.160",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528397,1763668874184,"fUST",-210.25496255,0.000396,120,"2025-11-20T20:01:14.184",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528398,1763668874209,"fUST",-842.74935831,0.000396,120,"2025-11-20T20:01:14.209",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528399,1763668874231,"fUST",-202.84030796,0.000396,120,"2025-11-20T20:01:14.231",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528400,1763668874253,"fUST",-198.59570493,0.000396,120,"2025-11-20T20:01:14.253",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528401,1763668874276,"fUST",-345.61003187,0.000396,120,"2025-11-20T20:01:14.276",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528402,1763668874389,"fUST",-314.64684091,0.000396,120,"2025-11-20T20:01:14.389",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528403,1763668874414,"fUST",-1023.54616402,0.000396,120,"2025-11-20T20:01:14.414",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528404,1763668874438,"fUST",-382.95109409,0.000396,120,"2025-11-20T20:01:14.438",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528405,1763668874463,"fUST",-1360.63127806,0.000396,120,"2025-11-20T20:01:14.463",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528406,1763668874487,"fUST",-178.79950481,0.000396,120,"2025-11-20T20:01:14.487",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528407,1763668874511,"fUST",-1294.87589573,0.000396,120,"2025-11-20T20:01:14.511",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528408,1763668874535,"fUST",-231.46134302,0.000396,120,"2025-11-20T20:01:14.535",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528409,1763668874558,"fUST",-178.3910227,0.000396,120,"2025-11-20T20:01:14.558",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528410,1763668874582,"fUST",-160.84108898,0.000396,120,"2025-11-20T20:01:14.582",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528411,1763668874609,"fUST",-163.21453277,0.000396,120,"2025-11-20T20:01:14.609",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528412,1763668874633,"fUST",-160.69467281,0.000396,120,"2025-11-20T20:01:14.633",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528413,1763668874658,"fUST",-150.02,0.00039603,120,"2025-11-20T20:01:14.658",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528414,1763668874683,"fUST",-200.0,0.00039635,120,"2025-11-20T20:01:14.683",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528415,1763668874714,"fUST",-150.02,0.00039703,120,"2025-11-20T20:01:14.714",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528416,1763668874740,"fUST",-500.0,0.00039726,30,"2025-11-20T20:01:14.740",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528417,1763668874764,"fUST",-104952.86914231,0.000398,30,"2025-11-20T20:01:14.764",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528418,1763668874787,"fUST",-151.0,0.000398,120,"2025-11-20T20:01:14.787",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528419,1763668874813,"fUST",-150.02,0.00039803,120,"2025-11-20T20:01:14.813",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528420,1763668874836,"fUST",-150.0,0.00039871,90,"2025-11-20T20:01:14.836",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528421,1763668874861,"fUST",-152.56991262,0.000399,120,"2025-11-20T20:01:14.861",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528422,1763668874884,"fUST",-152.56991257,0.000399,120,"2025-11-20T20:01:14.884",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528423,1763668874908,"fUST",-152.56991257,0.000399,120,"2025-11-20T20:01:14.908",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528424,1763668874931,"fUST",-152.56991257,0.000399,120,"2025-11-20T20:01:14.931",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528425,1763668874956,"fUST",-152.56991257,0.000399,120,"2025-11-20T20:01:14.956",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528426,1763668874983,"fUST",-152.56991257,0.000399,120,"2025-11-20T20:01:14.983",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528427,1763668875006,"fUST",-152.56991257,0.000399,120,"2025-11-20T20:01:15.006",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528428,1763668875031,"fUST",-150.02,0.00039903,120,"2025-11-20T20:01:15.031",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528429,1763668875058,"fUST",-500.0,0.0004,30,"2025-11-20T20:01:15.058",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528430,1763668875081,"fUST",-10137.1394541,0.0004,90,"2025-11-20T20:01:15.081",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528431,1763668875104,"fUST",-542.78171747,0.0004,120,"2025-11-20T20:01:15.104",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528432,1763668875128,"fUST",-195.82973031,0.0004,120,"2025-11-20T20:01:15.128",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528433,1763668875150,"fUST",-250.32878227,0.0004,30,"2025-11-20T20:01:15.150",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528434,1763668875174,"fUST",-150.02,0.00040003,120,"2025-11-20T20:01:15.174",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528435,1763668875198,"fUST",-150.02,0.00040103,120,"2025-11-20T20:01:15.198",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528436,1763668875220,"fUST",-170.5644712,0.00040105,30,"2025-11-20T20:01:15.220",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528437,1763668875244,"fUST",-631.074278,0.00040183,120,"2025-11-20T20:01:15.244",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528438,1763668875269,"fUST",-150.02,0.00040203,120,"2025-11-20T20:01:15.269",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528439,1763668875292,"fUST",-564.5,0.00040274,30,"2025-11-20T20:01:15.292",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528440,1763668875317,"fUST",-150.02,0.00040303,120,"2025-11-20T20:01:15.317",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528441,1763668875339,"fUST",-523.38,0.000404,30,"2025-11-20T20:01:15.339",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528442,1763668875363,"fUST",-150.02,0.00040403,120,"2025-11-20T20:01:15.363",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528443,1763668875388,"fUST",-150.02,0.00040503,120,"2025-11-20T20:01:15.388",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528444,1763668875414,"fUST",-500.0,0.00040537,30,"2025-11-20T20:01:15.414",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528445,1763668875438,"fUST",-500.0,0.00040548,30,"2025-11-20T20:01:15.438",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528446,1763668875464,"fUST",-150.02,0.00040603,120,"2025-11-20T20:01:15.464",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528447,1763668875496,"fUST",-150.02,0.00040703,120,"2025-11-20T20:01:15.496",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528448,1763668875525,"fUST",-174.69230103,0.000408,120,"2025-11-20T20:01:15.525",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528449,1763668875554,"fUST",-210.25496255,0.000408,120,"2025-11-20T20:01:15.554",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528450,1763668875581,"fUST",-842.74935831,0.000408,120,"2025-11-20T20:01:15.581",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528451,1763668875607,"fUST",-202.84030796,0.000408,120,"2025-11-20T20:01:15.607",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528452,1763668875635,"fUST",-198.59570493,0.000408,120,"2025-11-20T20:01:15.635",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528453,1763668875663,"fUST",-314.64684091,0.000408,120,"2025-11-20T20:01:15.663",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528454,1763668875697,"fUST",-345.61003187,0.000408,120,"2025-11-20T20:01:15.697",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528455,1763668875724,"fUST",-1023.54616402,0.000408,120,"2025-11-20T20:01:15.724",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528456,1763668875751,"fUST",-382.95109409,0.000408,120,"2025-11-20T20:01:15.751",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528457,1763668875779,"fUST",-1360.63127806,0.000408,120,"2025-11-20T20:01:15.779",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528458,1763668875806,"fUST",-178.79950481,0.000408,120,"2025-11-20T20:01:15.806",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528459,1763668875834,"fUST",-1294.87589573,0.000408,120,"2025-11-20T20:01:15.834",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528460,1763668875861,"fUST",-231.46134302,0.000408,120,"2025-11-20T20:01:15.861",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528461,1763668875891,"fUST",-150.02,0.00040803,120,"2025-11-20T20:01:15.891",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528462,1763668875918,"fUST",-500.0,0.00040822,30,"2025-11-20T20:01:15.918",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528463,1763668875963,"fUST",-220.84599879,0.00040877,30,"2025-11-20T20:01:15.963",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528464,1763668875996,"fUST",-150.02,0.00040903,120,"2025-11-20T20:01:15.996",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528465,1763668876027,"fUST",-150.02,0.00041003,120,"2025-11-20T20:01:16.027",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528466,1763668876058,"fUST",-220.84599879,0.00041068,30,"2025-11-20T20:01:16.058",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528467,1763668876089,"fUST",-201.55,0.00041096,120,"2025-11-20T20:01:16.089",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528468,1763668876120,"fUST",-500.0,0.00041096,20,"2025-11-20T20:01:16.120",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528469,1763668876151,"fUST",-500.0,0.00041096,31,"2025-11-20T20:01:16.151",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528470,1763668876184,"fUST",-500.0,0.00041096,31,"2025-11-20T20:01:16.184",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528471,1763668876213,"fUST",-392.76094,0.00041096,31,"2025-11-20T20:01:16.213",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528472,1763668876240,"fUST",-150.02,0.00041103,120,"2025-11-20T20:01:16.240",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528473,1763668876269,"fUST",-150.02,0.00041203,120,"2025-11-20T20:01:16.269",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528474,1763668876298,"fUST",-504.21820142,0.00041283,30,"2025-11-20T20:01:16.298",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528475,1763668876335,"fUST",-220.84599879,0.00041288,30,"2025-11-20T20:01:16.335",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528476,1763668876372,"fUST",-150.02,0.00041303,120,"2025-11-20T20:01:16.372",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528477,1763668876400,"fUST",-500.0,0.0004137,20,"2025-11-20T20:01:16.400",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528478,1763668876431,"fUST",-150.02,0.00041403,120,"2025-11-20T20:01:16.431",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528479,1763668876460,"fUST",-220.84599879,0.00041479,30,"2025-11-20T20:01:16.460",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528480,1763668876489,"fUST",-151.0,0.000415,120,"2025-11-20T20:01:16.489",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528481,1763668876517,"fUST",-150.02,0.00041503,120,"2025-11-20T20:01:16.517",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528482,1763668876543,"fUST",-500.0,0.00041597,30,"2025-11-20T20:01:16.543",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528483,1763668876571,"fUST",-150.02,0.00041603,120,"2025-11-20T20:01:16.571",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528484,1763668876599,"fUST",-500.0,0.00041644,20,"2025-11-20T20:01:16.599",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528485,1763668876629,"fUST",-220.84599879,0.00041671,30,"2025-11-20T20:01:16.629",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528486,1763668876656,"fUST",-150.02,0.00041703,120,"2025-11-20T20:01:16.656",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528487,1763668876684,"fUST",-200.0,0.00041747,120,"2025-11-20T20:01:16.684",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528488,1763668876713,"fUST",-500.0,0.0004175,30,"2025-11-20T20:01:16.713",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528489,1763668876740,"fUST",-200.0,0.00041759,120,"2025-11-20T20:01:16.740",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528490,1763668876768,"fUST",-200.0,0.00041797,120,"2025-11-20T20:01:16.768",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528491,1763668876920,"fUST",-20083.17296619,0.000418,60,"2025-11-20T20:01:16.920",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528492,1763668876952,"fUST",-150.02,0.00041803,120,"2025-11-20T20:01:16.952",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528493,1763668876981,"fUST",-220.84599879,0.00041863,30,"2025-11-20T20:01:16.981",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528494,1763668877008,"fUST",-150.02,0.00041903,120,"2025-11-20T20:01:17.008",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528495,1763668877034,"fUST",-500.0,0.00041918,20,"2025-11-20T20:01:17.034",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528496,1763668877062,"fUST",-200.0,0.00041956,120,"2025-11-20T20:01:17.062",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528497,1763668877086,"fUST",-174.69230103,0.00042,120,"2025-11-20T20:01:17.086",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528498,1763668877112,"fUST",-210.25496255,0.00042,120,"2025-11-20T20:01:17.112",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528499,1763668877136,"fUST",-842.74935831,0.00042,120,"2025-11-20T20:01:17.136",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528500,1763668877158,"fUST",-202.84030796,0.00042,120,"2025-11-20T20:01:17.158",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528501,1763668877181,"fUST",-345.61003187,0.00042,120,"2025-11-20T20:01:17.181",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528502,1763668877204,"fUST",-314.64684091,0.00042,120,"2025-11-20T20:01:17.204",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528503,1763668877226,"fUST",-1023.54616402,0.00042,120,"2025-11-20T20:01:17.226",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528504,1763668877249,"fUST",-382.95109409,0.00042,120,"2025-11-20T20:01:17.249",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528505,1763668877273,"fUST",-1360.63127806,0.00042,120,"2025-11-20T20:01:17.273",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528506,1763668877296,"fUST",-1294.87589573,0.00042,120,"2025-11-20T20:01:17.296",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528507,1763668877318,"fUST",-231.46134302,0.00042,120,"2025-11-20T20:01:17.318",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528508,1763668877342,"fUST",-871.25689594,0.00042,120,"2025-11-20T20:01:17.342",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528509,1763668877369,"fUST",-150.02,0.00042003,120,"2025-11-20T20:01:17.369",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528510,1763668877392,"fUST",-500.73177243,0.00042036,30,"2025-11-20T20:01:17.392",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528511,1763668877416,"fUST",-220.84599879,0.00042082,30,"2025-11-20T20:01:17.416",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528512,1763668877439,"fUST",-152.56991257,0.00042085,120,"2025-11-20T20:01:17.439",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528513,1763668877463,"fUST",-523.38,0.000421,30,"2025-11-20T20:01:17.463",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528514,1763668877489,"fUST",-150.02,0.00042103,120,"2025-11-20T20:01:17.489",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528515,1763668877515,"fUST",-500.0,0.00042192,20,"2025-11-20T20:01:17.515",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528516,1763668877540,"fUST",-150.02,0.00042203,120,"2025-11-20T20:01:17.540",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528517,1763668877563,"fUST",-220.84599879,0.00042274,30,"2025-11-20T20:01:17.563",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528518,1763668877588,"fUST",-150.02,0.00042303,120,"2025-11-20T20:01:17.588",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528519,1763668877614,"fUST",-150.05099722,0.00042403,120,"2025-11-20T20:01:17.614",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528520,1763668877637,"fUST",-220.84599879,0.00042466,30,"2025-11-20T20:01:17.637",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528521,1763668877660,"fUST",-220.84599879,0.00042658,30,"2025-11-20T20:01:17.660",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528522,1763668877683,"fUST",-519.23371644,0.000427,120,"2025-11-20T20:01:17.683",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528523,1763668877707,"fUST",-200.0,0.00042712,120,"2025-11-20T20:01:17.707",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528524,1763668877731,"fUST",-220.84599879,0.00042849,30,"2025-11-20T20:01:17.731",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528525,1763668877753,"fUST",-223.51755,0.000429,120,"2025-11-20T20:01:17.753",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528526,1763668877776,"fUST",-2403.2614892,0.0004296,28,"2025-11-20T20:01:17.776",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528527,1763668877799,"fUST",-287.40831465,0.00043,120,"2025-11-20T20:01:17.799",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528528,1763668877821,"fUST",-506.78,0.00043,120,"2025-11-20T20:01:17.821",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528529,1763668877844,"fUST",-220.84599879,0.00043068,30,"2025-11-20T20:01:17.844",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528530,1763668877867,"fUST",-151.0,0.000431,120,"2025-11-20T20:01:17.867",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528531,1763668877889,"fUST",-174.69230103,0.000433,120,"2025-11-20T20:01:17.889",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528532,1763668877912,"fUST",-210.25496255,0.000433,120,"2025-11-20T20:01:17.912",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528533,1763668877935,"fUST",-842.74935831,0.000433,120,"2025-11-20T20:01:17.935",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528534,1763668877957,"fUST",-202.84030796,0.000433,120,"2025-11-20T20:01:17.957",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528535,1763668877984,"fUST",-345.61003187,0.000433,120,"2025-11-20T20:01:17.984",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528536,1763668878007,"fUST",-314.64684091,0.000433,120,"2025-11-20T20:01:18.007",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528537,1763668878032,"fUST",-1023.54616402,0.000433,120,"2025-11-20T20:01:18.032",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528538,1763668878061,"fUST",-382.95109409,0.000433,120,"2025-11-20T20:01:18.061",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528539,1763668878086,"fUST",-1360.63127806,0.000433,120,"2025-11-20T20:01:18.086",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528540,1763668878110,"fUST",-1294.87589573,0.000433,120,"2025-11-20T20:01:18.110",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528541,1763668878133,"fUST",-231.46134302,0.000433,120,"2025-11-20T20:01:18.133",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528542,1763668878158,"fUST",-200.0,0.00043397,120,"2025-11-20T20:01:18.158",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528543,1763668878181,"fUST",-150.0,0.00043496,90,"2025-11-20T20:01:18.181",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528544,1763668878204,"fUST",-200.0,0.00043538,120,"2025-11-20T20:01:18.204",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528545,1763668878227,"fUST",-200.0,0.00043757,120,"2025-11-20T20:01:18.227",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528546,1763668878252,"fUST",-1000.0,0.000438,90,"2025-11-20T20:01:18.252",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528547,1763668878277,"fUST",-200.0,0.00043928,120,"2025-11-20T20:01:18.277",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528548,1763668878301,"fUST",-200.0,0.00043935,120,"2025-11-20T20:01:18.301",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528549,1763668878324,"fUST",-99999.0,0.00044,120,"2025-11-20T20:01:18.324",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528550,1763668878347,"fUST",-369.72,0.00044109,30,"2025-11-20T20:01:18.347",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528551,1763668878369,"fUST",-152.56991257,0.00044554,120,"2025-11-20T20:01:18.369",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528552,1763668878392,"fUST",-210.25496255,0.000446,120,"2025-11-20T20:01:18.392",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528553,1763668878415,"fUST",-842.74935831,0.000446,120,"2025-11-20T20:01:18.415",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528554,1763668878439,"fUST",-202.84030796,0.000446,120,"2025-11-20T20:01:18.439",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528555,1763668878463,"fUST",-314.64684091,0.000446,120,"2025-11-20T20:01:18.463",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528556,1763668878487,"fUST",-345.61003187,0.000446,120,"2025-11-20T20:01:18.487",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528557,1763668878511,"fUST",-1023.54616402,0.000446,120,"2025-11-20T20:01:18.511",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528558,1763668878533,"fUST",-382.95109409,0.000446,120,"2025-11-20T20:01:18.533",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528559,1763668878556,"fUST",-1360.63127806,0.000446,120,"2025-11-20T20:01:18.556",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528560,1763668878579,"fUST",-1294.87589573,0.000446,120,"2025-11-20T20:01:18.579",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528561,1763668878602,"fUST",-231.46134302,0.000446,120,"2025-11-20T20:01:18.602",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528562,1763668878624,"fUST",-259.02125346,0.000447,60,"2025-11-20T20:01:18.624",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528563,1763668878647,"fUST",-151.0,0.000447,120,"2025-11-20T20:01:18.647",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528564,1763668878670,"fUST",-200.0,0.00044905,120,"2025-11-20T20:01:18.670",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528565,1763668878693,"fUST",-1000.0,0.00045,120,"2025-11-20T20:01:18.693",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528566,1763668878715,"fUST",-494.27332756,0.00045,120,"2025-11-20T20:01:18.715",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528567,1763668878737,"fUST",-200.0,0.00045,120,"2025-11-20T20:01:18.737",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528568,1763668878759,"fUST",-503.85274742,0.00045,120,"2025-11-20T20:01:18.759",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528569,1763668878781,"fUST",-376.91211631,0.00045,120,"2025-11-20T20:01:18.781",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528570,1763668878803,"fUST",-212.24203925,0.00045,90,"2025-11-20T20:01:18.803",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528571,1763668878826,"fUST",-646.68546235,0.00045,120,"2025-11-20T20:01:18.826",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528572,1763668878849,"fUST",-358.63505904,0.00045,120,"2025-11-20T20:01:18.849",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528573,1763668878872,"fUST",-370.10666177,0.00045,120,"2025-11-20T20:01:18.872",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528574,1763668878896,"fUST",-200.90803384,0.00045,120,"2025-11-20T20:01:18.896",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528575,1763668878920,"fUST",-200.0,0.00045184,120,"2025-11-20T20:01:18.920",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528576,1763668878942,"fUST",-19558.39031559,0.000452,30,"2025-11-20T20:01:18.942",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528577,1763668878969,"fUST",-631.074278,0.00045205,120,"2025-11-20T20:01:18.969",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528578,1763668878992,"fUST",-278030.66510978,0.0004544,30,"2025-11-20T20:01:18.992",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528579,1763668886525,"fUST",-259.3384147,0.00041372,30,"2025-11-20T20:01:26.525",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528580,1763668886553,"fUST",-738637.17529022,0.0004544,30,"2025-11-20T20:01:26.553",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528581,1763668886582,"fUST",-369.72,0.00045479,30,"2025-11-20T20:01:26.582",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528582,1763668886611,"fUST",-200.0,0.00045546,120,"2025-11-20T20:01:26.611",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528583,1763668886640,"fUST",-200.0,0.00045703,120,"2025-11-20T20:01:26.640",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528584,1763668886671,"fUST",-500.0,0.000458,60,"2025-11-20T20:01:26.671",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528585,1763668886699,"fUST",-1360.63127806,0.000459,120,"2025-11-20T20:01:26.699",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528586,1763668886725,"fUST",-200.0,0.00045926,120,"2025-11-20T20:01:26.725",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528587,1763668886750,"fUST",-40278.88446139,0.00046,30,"2025-11-20T20:01:26.750",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528588,1763668886770,"fUST",-200.0,0.00046126,120,"2025-11-20T20:01:26.770",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528589,1763668886793,"fUST",-151.0,0.000463,120,"2025-11-20T20:01:26.793",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528590,1763668886816,"fUST",-500.0,0.00046348,60,"2025-11-20T20:01:26.816",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528591,1763668886840,"fUST",-200.0,0.00046415,120,"2025-11-20T20:01:26.840",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528592,1763668886863,"fUST",-505.79140796,0.0004644,30,"2025-11-20T20:01:26.863",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528593,1763668886887,"fUST",-154.4355753,0.00046518,30,"2025-11-20T20:01:26.887",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528594,1763668886909,"fUST",-164.5298397,0.00046518,30,"2025-11-20T20:01:26.909",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528595,1763668886933,"fUST",-164.5298397,0.00046518,30,"2025-11-20T20:01:26.933",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528596,1763668886956,"fUST",-164.5298397,0.00046518,30,"2025-11-20T20:01:26.956",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528597,1763668886982,"fUST",-164.5298397,0.00046518,30,"2025-11-20T20:01:26.982",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528598,1763668887007,"fUST",-164.5298397,0.00046518,30,"2025-11-20T20:01:27.007",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528599,1763668887030,"fUST",-164.5298397,0.00046518,30,"2025-11-20T20:01:27.030",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528600,1763668887056,"fUST",-164.5298397,0.00046518,30,"2025-11-20T20:01:27.056",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528601,1763668887080,"fUST",-200.0,0.0004653,120,"2025-11-20T20:01:27.080",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528602,1763668887104,"fUST",-507.85771046,0.00046575,120,"2025-11-20T20:01:27.104",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528603,1763668887127,"fUST",-27461.0,0.00046575,30,"2025-11-20T20:01:27.127",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528604,1763668887149,"fUST",-200.0,0.00046834,120,"2025-11-20T20:01:27.149",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528605,1763668887172,"fUST",-369.72,0.00046849,30,"2025-11-20T20:01:27.172",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528606,1763668887196,"fUST",-500.0,0.00046896,60,"2025-11-20T20:01:27.196",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528607,1763668887219,"fUST",-200.0,0.00046954,120,"2025-11-20T20:01:27.219",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528608,1763668887242,"fUST",-1000.0,0.00047,120,"2025-11-20T20:01:27.242",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528609,1763668887266,"fUST",-152.56991257,0.00047023,120,"2025-11-20T20:01:27.266",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528610,1763668887290,"fUST",-200.0,0.00047124,120,"2025-11-20T20:01:27.290",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528611,1763668887314,"fUST",-1360.63127806,0.000473,120,"2025-11-20T20:01:27.314",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528612,1763668887337,"fUST",-2000.0,0.000474,43,"2025-11-20T20:01:27.337",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528613,1763668887362,"fUST",-180979.53579338,0.0004744,30,"2025-11-20T20:01:27.362",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528614,1763668890275,"fUST",-201.36072933,0.000395,120,"2025-11-20T20:01:30.275",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528615,1763668890299,"fUST",-561.94302769,0.000395,120,"2025-11-20T20:01:30.299",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528616,1763668890322,"fUST",-240.50254393,0.000395,120,"2025-11-20T20:01:30.322",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528617,1763668890346,"fUST",-201.36072933,0.000407,120,"2025-11-20T20:01:30.346",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528618,1763668890370,"fUST",-561.94302769,0.000407,120,"2025-11-20T20:01:30.370",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528619,1763668890399,"fUST",-240.50254393,0.000407,120,"2025-11-20T20:01:30.399",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528620,1763668890427,"fUST",-561.94302769,0.000419,120,"2025-11-20T20:01:30.427",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528621,1763668890453,"fUST",-561.94302769,0.000432,120,"2025-11-20T20:01:30.453",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528622,1763668890480,"fUST",-164.5298397,0.00046518,30,"2025-11-20T20:01:30.480",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528623,1763668890593,"fUST",-164.5298397,0.00046518,30,"2025-11-20T20:01:30.593",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528624,1763668890619,"fUST",-504884.62810662,0.0004744,30,"2025-11-20T20:01:30.619",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528625,1763668890649,"fUST",-491654.8135567,0.00047444,30,"2025-11-20T20:01:30.649",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528627,1763668893777,"fUST",-240.50254393,0.000419,120,"2025-11-20T20:01:33.777",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528628,1763668893803,"fUST",-240.50254393,0.000432,120,"2025-11-20T20:01:33.803",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528629,1763668893828,"fUST",-561.94302769,0.000445,120,"2025-11-20T20:01:33.828",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528630,1763668893853,"fUST",-240.50254393,0.000445,120,"2025-11-20T20:01:33.853",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528631,1763668893879,"fUST",-164.5298397,0.00046518,30,"2025-11-20T20:01:33.879",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528632,1763668893908,"fUST",-388297.1489433,0.00047444,30,"2025-11-20T20:01:33.908",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528633,1763668893933,"fUST",-500.0,0.00047444,30,"2025-11-20T20:01:33.933",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528634,1763668893960,"fUST",-200.0,0.00047731,120,"2025-11-20T20:01:33.960",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528635,1763668893987,"fUST",-151.0,0.000479,120,"2025-11-20T20:01:33.987",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528636,1763668894012,"fUST",-200.0,0.00047961,120,"2025-11-20T20:01:34.012",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528637,1763668894042,"fUST",-500.0,0.00047992,60,"2025-11-20T20:01:34.042",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528638,1763668894068,"fUST",-432.14735777,0.00048,120,"2025-11-20T20:01:34.068",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528639,1763668894093,"fUST",-5000.0,0.00048,120,"2025-11-20T20:01:34.093",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528640,1763668894119,"fUST",-8899.42555487,0.00048,60,"2025-11-20T20:01:34.119",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528641,1763668894144,"fUST",-20000.0,0.00048,60,"2025-11-20T20:01:34.144",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528642,1763668894167,"fUST",-223.51755,0.000482,120,"2025-11-20T20:01:34.167",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528643,1763668894192,"fUST",-166.9,0.00048219,120,"2025-11-20T20:01:34.192",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528644,1763668894216,"fUST",-369.72,0.00048219,30,"2025-11-20T20:01:34.216",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528645,1763668894241,"fUST",-200.0,0.0004825,120,"2025-11-20T20:01:34.241",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528646,1763668894264,"fUST",-2000.0,0.000484,45,"2025-11-20T20:01:34.264",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528647,1763668894287,"fUST",-500.0,0.0004855,120,"2025-11-20T20:01:34.287",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528648,1763668894311,"fUST",-200.0,0.00048574,120,"2025-11-20T20:01:34.311",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528649,1763668894334,"fUST",-200.0,0.00048575,120,"2025-11-20T20:01:34.334",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528650,1763668894360,"fUST",-631.16001754,0.0004877,30,"2025-11-20T20:01:34.360",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528651,1763668894384,"fUST",-1000.0,0.000488,120,"2025-11-20T20:01:34.384",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528652,1763668894408,"fUST",-1000.0,0.000488,120,"2025-11-20T20:01:34.408",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528653,1763668894433,"fUST",-1000.0,0.000488,120,"2025-11-20T20:01:34.433",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528654,1763668894458,"fUST",-1000.0,0.000488,120,"2025-11-20T20:01:34.458",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528655,1763668894482,"fUST",-1000.0,0.00049,120,"2025-11-20T20:01:34.482",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528656,1763668894506,"fUST",-5676.92711282,0.00049,60,"2025-11-20T20:01:34.506",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528657,1763668894528,"fUST",-30270.505,0.00049,120,"2025-11-20T20:01:34.528",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528658,1763668894555,"fUST",-200.0,0.00049081,120,"2025-11-20T20:01:34.555",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528659,1763668894578,"fUST",-500.0,0.00049088,60,"2025-11-20T20:01:34.578",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528660,1763668894602,"fUST",-248.27721404,0.00049344,120,"2025-11-20T20:01:34.602",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528661,1763668894628,"fUST",-2403.2614892,0.00049386,28,"2025-11-20T20:01:34.628",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528662,1763668894652,"fUST",-1008.0,0.000494,48,"2025-11-20T20:01:34.652",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528663,1763668894676,"fUST",-524574.02926128,0.0004944,30,"2025-11-20T20:01:34.676",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528664,1763668898279,"fUST",-236.27261287,0.00021597,30,"2025-11-20T20:01:38.279",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528665,1763668898327,"fUST",-339.40460564,0.000395,120,"2025-11-20T20:01:38.327",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528666,1763668898364,"fUST",-24117.3019,0.0004944,30,"2025-11-20T20:01:38.364",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528667,1763668898389,"fUST",-975307.02088149,0.00049444,30,"2025-11-20T20:01:38.389",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528668,1763668901453,"fUST",-160.330046,0.00037344,50,"2025-11-20T20:01:41.453",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528669,1763668901485,"fUST",-339.40460564,0.000407,120,"2025-11-20T20:01:41.485",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528670,1763668901508,"fUST",-339.40460564,0.000419,120,"2025-11-20T20:01:41.508",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528671,1763668901532,"fUST",-339.40460564,0.000432,120,"2025-11-20T20:01:41.532",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528672,1763668901555,"fUST",-339.40460564,0.000445,120,"2025-11-20T20:01:41.555",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528673,1763668901680,"fUST",-998482.05153144,0.00049444,30,"2025-11-20T20:01:41.680",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528674,1763668904227,"fUST",-284.70274301,0.000395,120,"2025-11-20T20:01:44.227",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528675,1763668904259,"fUST",-999715.29725699,0.00049444,30,"2025-11-20T20:01:44.259",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528676,1763668906872,"fUST",-1562.28963023,0.000395,120,"2025-11-20T20:01:46.872",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528677,1763668906899,"fUST",-1562.28963023,0.000407,120,"2025-11-20T20:01:46.899",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528678,1763668906931,"fUST",-896533.85003008,0.00049444,30,"2025-11-20T20:01:46.931",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528679,1763668906954,"fUST",-200.0,0.00049486,120,"2025-11-20T20:01:46.954",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528680,1763668906982,"fUST",-200.0,0.00049498,120,"2025-11-20T20:01:46.982",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528681,1763668907006,"fUST",-151.0,0.000495,120,"2025-11-20T20:01:47.006",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528682,1763668907033,"fUST",-200.0,0.00049518,120,"2025-11-20T20:01:47.033",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528683,1763668907057,"fUST",-200.0,0.00049528,120,"2025-11-20T20:01:47.057",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528684,1763668907080,"fUST",-499.080091,0.00049583,120,"2025-11-20T20:01:47.080",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528685,1763668907102,"fUST",-369.72,0.00049589,30,"2025-11-20T20:01:47.102",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528686,1763668907126,"fUST",-200.0,0.00049748,120,"2025-11-20T20:01:47.126",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528687,1763668907149,"fUST",-508.62303949,0.00049816,30,"2025-11-20T20:01:47.149",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528688,1763668907172,"fUST",-200.0,0.00049892,120,"2025-11-20T20:01:47.172",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528689,1763668907194,"fUST",-20644.66798074,0.00049987,90,"2025-11-20T20:01:47.194",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528690,1763668907216,"fUST",-500.0,0.00049999,120,"2025-11-20T20:01:47.216",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528691,1763668907239,"fUST",-622.46114014,0.00049999,120,"2025-11-20T20:01:47.239",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528692,1763668907262,"fUST",-468.4746763,0.00049999,120,"2025-11-20T20:01:47.262",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528693,1763668907285,"fUST",-367.3263823,0.00049999,120,"2025-11-20T20:01:47.285",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528694,1763668907309,"fUST",-1137.07750453,0.00049999,120,"2025-11-20T20:01:47.309",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528695,1763668907334,"fUST",-1137.07750453,0.00049999,120,"2025-11-20T20:01:47.334",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528696,1763668907357,"fUST",-1137.07750453,0.00049999,120,"2025-11-20T20:01:47.357",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528697,1763668907381,"fUST",-1137.07750453,0.00049999,120,"2025-11-20T20:01:47.381",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528698,1763668907406,"fUST",-1137.07750453,0.00049999,120,"2025-11-20T20:01:47.406",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528699,1763668907430,"fUST",-1137.07750453,0.00049999,120,"2025-11-20T20:01:47.430",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528700,1763668907454,"fUST",-1137.07750453,0.00049999,120,"2025-11-20T20:01:47.454",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528701,1763668907478,"fUST",-1137.07750453,0.00049999,120,"2025-11-20T20:01:47.478",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528702,1763668907502,"fUST",-1137.07750453,0.00049999,120,"2025-11-20T20:01:47.502",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528703,1763668907526,"fUST",-1421.34688067,0.00049999,120,"2025-11-20T20:01:47.526",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528704,1763668907549,"fUST",-1421.34688067,0.00049999,120,"2025-11-20T20:01:47.549",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528705,1763668907575,"fUST",-500.0,0.00049999,120,"2025-11-20T20:01:47.575",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528706,1763668907599,"fUST",-481.74393834,0.00049999,120,"2025-11-20T20:01:47.599",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528707,1763668907623,"fUST",-500.0,0.00049999,120,"2025-11-20T20:01:47.623",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528708,1763668907646,"fUST",-341.49034369,0.00049999,120,"2025-11-20T20:01:47.646",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528709,1763668907669,"fUST",-446.83719781,0.00049999,120,"2025-11-20T20:01:47.669",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528710,1763668907691,"fUST",-680.98409171,0.0005,120,"2025-11-20T20:01:47.691",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528711,1763668907713,"fUST",-222.52286365,0.0005,20,"2025-11-20T20:01:47.713",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528712,1763668907736,"fUST",-162.0489271,0.0005,120,"2025-11-20T20:01:47.736",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528713,1763668907758,"fUST",-168.69310758,0.0005,120,"2025-11-20T20:01:47.758",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528714,1763668907780,"fUST",-158.4239758,0.0005,120,"2025-11-20T20:01:47.780",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528715,1763668907803,"fUST",-1002.42239189,0.0005,120,"2025-11-20T20:01:47.803",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528716,1763668907826,"fUST",-200.0,0.0005,120,"2025-11-20T20:01:47.826",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528717,1763668907848,"fUST",-325.0484407,0.0005,120,"2025-11-20T20:01:47.848",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528718,1763668907871,"fUST",-8000.0,0.0005,120,"2025-11-20T20:01:47.871",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528719,1763668907895,"fUST",-503.0,0.0005,30,"2025-11-20T20:01:47.895",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528720,1763668907918,"fUST",-491.994072,0.0005,30,"2025-11-20T20:01:47.918",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528721,1763668907941,"fUST",-1003.56128133,0.0005,120,"2025-11-20T20:01:47.941",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528722,1763668907963,"fUST",-5000.0,0.0005,120,"2025-11-20T20:01:47.963",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528723,1763668907990,"fUST",-200.0,0.0005,120,"2025-11-20T20:01:47.990",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528724,1763668908015,"fUST",-1000.0,0.0005,120,"2025-11-20T20:01:48.015",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528725,1763668908038,"fUST",-38486.32853259,0.0005,30,"2025-11-20T20:01:48.038",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528726,1763668908064,"fUST",-2058.72693319,0.0005,120,"2025-11-20T20:01:48.064",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528727,1763668914109,"fUST",-237.23928813,0.000395,120,"2025-11-20T20:01:54.109",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528728,1763668914139,"fUST",-1562.28963023,0.000419,120,"2025-11-20T20:01:54.139",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528729,1763668914168,"fUST",-1562.28963023,0.000432,120,"2025-11-20T20:01:54.168",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528730,1763668914195,"fUST",-1562.28963023,0.000445,120,"2025-11-20T20:01:54.195",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528731,1763668914225,"fUST",-800.0,0.00049364,30,"2025-11-20T20:01:54.225",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528732,1763668914249,"fUST",-800.0,0.00049368,30,"2025-11-20T20:01:54.249",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528733,1763668914273,"fUST",-800.0,0.00049387,30,"2025-11-20T20:01:54.273",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528734,1763668914297,"fUST",-800.0,0.00049397,30,"2025-11-20T20:01:54.297",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528735,1763668914323,"fUST",-800.0,0.00049434,30,"2025-11-20T20:01:54.323",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528736,1763668914348,"fUST",-800.0,0.00049494,30,"2025-11-20T20:01:54.348",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528737,1763668914375,"fUST",-800.0,0.00049528,30,"2025-11-20T20:01:54.375",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528738,1763668914401,"fUST",-800.0,0.00049531,30,"2025-11-20T20:01:54.401",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528739,1763668914428,"fUST",-800.0,0.00049533,30,"2025-11-20T20:01:54.428",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528740,1763668914454,"fUST",-800.0,0.00049538,30,"2025-11-20T20:01:54.454",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528741,1763668914479,"fUST",-800.0,0.00049539,30,"2025-11-20T20:01:54.479",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528742,1763668914505,"fUST",-800.0,0.00049581,30,"2025-11-20T20:01:54.505",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528743,1763668914532,"fUST",-800.0,0.00049599,30,"2025-11-20T20:01:54.532",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528744,1763668914557,"fUST",-800.0,0.00049612,30,"2025-11-20T20:01:54.557",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528745,1763668914582,"fUST",-800.0,0.00049617,30,"2025-11-20T20:01:54.582",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528746,1763668914606,"fUST",-800.0,0.00049671,30,"2025-11-20T20:01:54.606",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528747,1763668914631,"fUST",-800.0,0.00049677,30,"2025-11-20T20:01:54.631",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528748,1763668914659,"fUST",-800.0,0.00049726,30,"2025-11-20T20:01:54.659",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528749,1763668914683,"fUST",-800.0,0.00049738,30,"2025-11-20T20:01:54.683",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528750,1763668914709,"fUST",-800.0,0.00049741,30,"2025-11-20T20:01:54.709",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528751,1763668914735,"fUST",-800.0,0.0004977,30,"2025-11-20T20:01:54.735",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528752,1763668914761,"fUST",-800.0,0.00049779,30,"2025-11-20T20:01:54.761",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528753,1763668914790,"fUST",-800.0,0.00049785,30,"2025-11-20T20:01:54.790",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528754,1763668914818,"fUST",-800.0,0.00049794,30,"2025-11-20T20:01:54.818",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528755,1763668914845,"fUST",-800.0,0.00049797,30,"2025-11-20T20:01:54.845",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528756,1763668914870,"fUST",-800.0,0.00049825,30,"2025-11-20T20:01:54.870",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528757,1763668914902,"fUST",-800.0,0.00049882,30,"2025-11-20T20:01:54.902",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528758,1763668914928,"fUST",-800.0,0.00049898,30,"2025-11-20T20:01:54.928",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528759,1763668914955,"fUST",-800.0,0.00049906,30,"2025-11-20T20:01:54.955",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528760,1763668914986,"fUST",-800.0,0.00049915,30,"2025-11-20T20:01:54.986",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528761,1763668915012,"fUST",-800.0,0.00049917,30,"2025-11-20T20:01:55.012",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528762,1763668915040,"fUST",-800.0,0.00049976,30,"2025-11-20T20:01:55.040",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528763,1763668915065,"fUST",-800.0,0.00049983,30,"2025-11-20T20:01:55.065",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528764,1763668915094,"fUST",-2941.27306681,0.0005,120,"2025-11-20T20:01:55.094",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528765,1763668915118,"fUST",-559.41167997,0.0005,90,"2025-11-20T20:01:55.118",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528766,1763668915145,"fUST",-31558.51449502,0.0005,120,"2025-11-20T20:01:55.145",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528767,1763668915174,"fUST",-250.0,0.00050099,49,"2025-11-20T20:01:55.174",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528768,1763668915201,"fUST",-500.0,0.00050099,49,"2025-11-20T20:01:55.201",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528769,1763668915227,"fUST",-250.0,0.00050099,49,"2025-11-20T20:01:55.227",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528770,1763668915252,"fUST",-250.0,0.00050099,49,"2025-11-20T20:01:55.252",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528771,1763668915278,"fUST",-500.0,0.00050184,60,"2025-11-20T20:01:55.278",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528772,1763668915304,"fUST",-200.0,0.00050244,120,"2025-11-20T20:01:55.304",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528773,1763668915329,"fUST",-200.0,0.00050785,120,"2025-11-20T20:01:55.329",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528774,1763668915355,"fUST",-250.0,0.00050848,70,"2025-11-20T20:01:55.355",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528775,1763668915380,"fUST",-500.0,0.00050848,70,"2025-11-20T20:01:55.380",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528776,1763668915407,"fUST",-250.0,0.00050848,70,"2025-11-20T20:01:55.407",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528777,1763668915432,"fUST",-250.0,0.00050848,70,"2025-11-20T20:01:55.432",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528778,1763668915456,"fUST",-13023.62,0.000509,30,"2025-11-20T20:01:55.456",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528779,1763668915480,"fUST",-369.72,0.00050958,30,"2025-11-20T20:01:55.480",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528780,1763668915505,"fUST",-1000.0,0.00051,120,"2025-11-20T20:01:55.505",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528781,1763668915528,"fUST",-158.24632963,0.00051,120,"2025-11-20T20:01:55.528",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528782,1763668915553,"fUST",-1000.0,0.00051,120,"2025-11-20T20:01:55.553",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528783,1763668915580,"fUST",-7500.54553169,0.00051,30,"2025-11-20T20:01:55.580",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528784,1763668915604,"fUST",-3000.0,0.00051,85,"2025-11-20T20:01:55.604",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528785,1763668915629,"fUST",-3000.0,0.0005101,85,"2025-11-20T20:01:55.629",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528786,1763668915656,"fUST",-250.0,0.00051019,85,"2025-11-20T20:01:55.656",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528787,1763668915680,"fUST",-250.0,0.00051019,85,"2025-11-20T20:01:55.680",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528788,1763668915703,"fUST",-250.0,0.00051019,85,"2025-11-20T20:01:55.703",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528789,1763668915726,"fUST",-5926.122536,0.0005102,85,"2025-11-20T20:01:55.726",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528790,1763668915751,"fUST",-250.0,0.00051099,52,"2025-11-20T20:01:55.751",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528791,1763668915775,"fUST",-500.0,0.00051099,52,"2025-11-20T20:01:55.775",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528792,1763668915798,"fUST",-250.0,0.00051099,52,"2025-11-20T20:01:55.798",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528793,1763668915822,"fUST",-250.0,0.00051099,52,"2025-11-20T20:01:55.822",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528794,1763668915845,"fUST",-151.0,0.000512,120,"2025-11-20T20:01:55.845",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528795,1763668915868,"fUST",-500.0,0.0005128,60,"2025-11-20T20:01:55.868",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528796,1763668915893,"fUST",-480104.9147,0.0005144,30,"2025-11-20T20:01:55.893",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528797,1763668915918,"fUST",-200.0,0.00051826,120,"2025-11-20T20:01:55.918",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528798,1763668915942,"fUST",-150.0,0.00051872,30,"2025-11-20T20:01:55.942",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528799,1763668915968,"fUST",-250.0,0.00051944,90,"2025-11-20T20:01:55.968",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528800,1763668916000,"fUST",-500.0,0.00051944,90,"2025-11-20T20:01:56.000",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528801,1763668916024,"fUST",-250.0,0.00051944,90,"2025-11-20T20:01:56.024",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528802,1763668916139,"fUST",-250.0,0.00051944,90,"2025-11-20T20:01:56.139",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528803,1763668916163,"fUST",-300.0,0.00051945,80,"2025-11-20T20:01:56.163",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528804,1763668916188,"fUST",-150.0,0.00052,120,"2025-11-20T20:01:56.188",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528805,1763668916213,"fUST",-20339.0,0.00052,120,"2025-11-20T20:01:56.213",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528806,1763668916238,"fUST",-2009.77476257,0.00052,120,"2025-11-20T20:01:56.238",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528807,1763668916263,"fUST",-250.0,0.00052099,54,"2025-11-20T20:01:56.263",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528808,1763668916287,"fUST",-500.0,0.00052099,54,"2025-11-20T20:01:56.287",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528809,1763668916319,"fUST",-250.0,0.00052099,54,"2025-11-20T20:01:56.319",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528810,1763668916342,"fUST",-250.0,0.00052099,54,"2025-11-20T20:01:56.342",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528811,1763668916366,"fUST",-4550.0,0.000522,120,"2025-11-20T20:01:56.366",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528812,1763668916391,"fUST",-319.10907757,0.00052274,120,"2025-11-20T20:01:56.391",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528813,1763668916414,"fUST",-369.72,0.00052328,30,"2025-11-20T20:01:56.414",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528814,1763668916438,"fUST",-500.0,0.00052376,60,"2025-11-20T20:01:56.438",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528815,1763668916463,"fUST",-202.0,0.0005239,87,"2025-11-20T20:01:56.463",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528816,1763668916488,"fUST",-200.0,0.0005267,120,"2025-11-20T20:01:56.488",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528817,1763668916512,"fUST",-151.0,0.000528,120,"2025-11-20T20:01:56.512",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528818,1763668916536,"fUST",-204.99168289,0.00053,120,"2025-11-20T20:01:56.536",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528819,1763668916561,"fUST",-69511.89946209,0.00053,120,"2025-11-20T20:01:56.561",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528820,1763668916584,"fUST",-181.0,0.00053,120,"2025-11-20T20:01:56.584",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528821,1763668916609,"fUST",-1000.0,0.00053,120,"2025-11-20T20:01:56.609",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528822,1763668916634,"fUST",-200.0,0.00053078,120,"2025-11-20T20:01:56.634",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528823,1763668916660,"fUST",-291.67,0.00053137,30,"2025-11-20T20:01:56.660",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528824,1763668916686,"fUST",-5359.60873042,0.000532,120,"2025-11-20T20:01:56.686",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528825,1763668916711,"fUST",-200.0,0.00053348,120,"2025-11-20T20:01:56.711",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528826,1763668916735,"fUST",-1206.2618288,0.0005337,30,"2025-11-20T20:01:56.735",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528827,1763668916761,"fUST",-302386.48793772,0.0005344,30,"2025-11-20T20:01:56.761",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528828,1763668921668,"fUST",-227.97937877,0.000395,120,"2025-11-20T20:02:01.668",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528829,1763668921709,"fUST",-109132.01036228,0.0005344,30,"2025-11-20T20:02:01.709",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528830,1763668921733,"fUST",-500.0,0.00053472,60,"2025-11-20T20:02:01.733",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528831,1763668921759,"fUST",-13563.21,0.000535,120,"2025-11-20T20:02:01.759",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528832,1763668921782,"fUST",-223.51755,0.000535,120,"2025-11-20T20:02:01.782",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528833,1763668921806,"fUST",-200.0,0.00053571,120,"2025-11-20T20:02:01.806",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528834,1763668921837,"fUST",-200.0,0.00053665,120,"2025-11-20T20:02:01.837",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528835,1763668921862,"fUST",-250.0,0.00053697,30,"2025-11-20T20:02:01.862",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528836,1763668921887,"fUST",-500.0,0.00053697,30,"2025-11-20T20:02:01.887",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528837,1763668921912,"fUST",-250.0,0.00053697,30,"2025-11-20T20:02:01.912",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528838,1763668921936,"fUST",-250.0,0.00053697,30,"2025-11-20T20:02:01.936",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528839,1763668921959,"fUST",-369.72,0.00053698,30,"2025-11-20T20:02:01.959",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528840,1763668921990,"fUST",-250.0,0.00053946,60,"2025-11-20T20:02:01.990",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528841,1763668922015,"fUST",-500.0,0.00053946,60,"2025-11-20T20:02:02.015",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528842,1763668922038,"fUST",-250.0,0.00053946,60,"2025-11-20T20:02:02.038",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528843,1763668922063,"fUST",-250.0,0.00053946,60,"2025-11-20T20:02:02.063",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528844,1763668922088,"fUST",-250.0,0.00053999,120,"2025-11-20T20:02:02.088",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528845,1763668922113,"fUST",-500.0,0.00053999,120,"2025-11-20T20:02:02.113",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528846,1763668922141,"fUST",-252.49032271,0.00053999,120,"2025-11-20T20:02:02.141",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528847,1763668922165,"fUST",-250.0,0.00053999,120,"2025-11-20T20:02:02.165",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528848,1763668922188,"fUST",-250.0,0.00053999,120,"2025-11-20T20:02:02.188",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528849,1763668922212,"fUST",-308610.17291757,0.00054,120,"2025-11-20T20:02:02.212",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528850,1763668922235,"fUST",-150.0,0.00054,120,"2025-11-20T20:02:02.235",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528851,1763668922261,"fUST",-7710.0382926,0.00054,120,"2025-11-20T20:02:02.261",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528852,1763668922286,"fUST",-200.0,0.00054,120,"2025-11-20T20:02:02.286",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528853,1763668922311,"fUST",-20000.0,0.00054,120,"2025-11-20T20:02:02.311",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528854,1763668922337,"fUST",-200.0,0.00054067,120,"2025-11-20T20:02:02.337",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528855,1763668922364,"fUST",-200.0,0.00054111,120,"2025-11-20T20:02:02.364",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528856,1763668922388,"fUST",-9142.85777278,0.000542,120,"2025-11-20T20:02:02.388",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528857,1763668922418,"fUST",-200.0,0.00054336,120,"2025-11-20T20:02:02.418",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528858,1763668922443,"fUST",-151.0,0.000544,120,"2025-11-20T20:02:02.443",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528859,1763668922469,"fUST",-437.51,0.00054402,30,"2025-11-20T20:02:02.469",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528860,1763668922493,"fUST",-300.0,0.00054411,90,"2025-11-20T20:02:02.493",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528861,1763668922518,"fUST",-524279.49340329,0.00054444,30,"2025-11-20T20:02:02.518",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528862,1763668925840,"fUST",-160.53049338,0.000395,120,"2025-11-20T20:02:05.840",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528863,1763668925881,"fUST",-999839.46950662,0.00054444,30,"2025-11-20T20:02:05.881",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528864,1763668929657,"fUST",-1000000.0,0.00054444,30,"2025-11-20T20:02:09.657",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528865,1763668933892,"fUST",-158.034224,0.00039288,50,"2025-11-20T20:02:13.892",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528866,1763668933920,"fUST",-158.034224,0.00039468,50,"2025-11-20T20:02:13.920",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528867,1763668933943,"fUST",-184.24488173,0.000395,120,"2025-11-20T20:02:13.943",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528868,1763668933968,"fUST",-158.034224,0.00039648,50,"2025-11-20T20:02:13.968",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528869,1763668933997,"fUST",-158.034224,0.00039829,50,"2025-11-20T20:02:13.997",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528870,1763668934020,"fUST",-184.24488173,0.000407,120,"2025-11-20T20:02:14.020",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528871,1763668934045,"fUST",-184.24488173,0.000419,120,"2025-11-20T20:02:14.045",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528872,1763668934075,"fUST",-158.034224,0.00048,60,"2025-11-20T20:02:14.075",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528873,1763668934100,"fUST",-158.034224,0.00048272,60,"2025-11-20T20:02:14.100",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528874,1763668934127,"fUST",-158.034224,0.00048544,60,"2025-11-20T20:02:14.127",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528875,1763668934154,"fUST",-158.034224,0.00048816,60,"2025-11-20T20:02:14.154",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528876,1763668934180,"fUST",-158.034224,0.00049088,60,"2025-11-20T20:02:14.180",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528877,1763668934215,"fUST",-998024.95733881,0.00054444,30,"2025-11-20T20:02:14.215",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528878,1763668939667,"fUST",-158.034224,0.00039107,50,"2025-11-20T20:02:19.667",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528879,1763668939698,"fUST",-279.70365869,0.000395,120,"2025-11-20T20:02:19.698",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528880,1763668939731,"fUST",-184.24488173,0.000432,120,"2025-11-20T20:02:19.731",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528881,1763668939764,"fUST",-191.6531395,0.00046518,30,"2025-11-20T20:02:19.764",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528882,1763668939795,"fUST",-336.8141821,0.00046518,30,"2025-11-20T20:02:19.795",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528883,1763668939826,"fUST",-191.6531395,0.00046518,30,"2025-11-20T20:02:19.826",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528884,1763668939858,"fUST",-191.6531395,0.00046518,30,"2025-11-20T20:02:19.858",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528885,1763668939903,"fUST",-347894.29945128,0.00054444,30,"2025-11-20T20:02:19.903",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528886,1763668939936,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:19.936",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528887,1763668939969,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:19.969",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528888,1763668940003,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:20.003",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528889,1763668940039,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:20.039",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528890,1763668940072,"fUST",-239.17258949,0.00054495,120,"2025-11-20T20:02:20.072",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528891,1763668940105,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.105",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528892,1763668940139,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.139",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528893,1763668940173,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.173",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528894,1763668940208,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.208",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528895,1763668940333,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.333",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528896,1763668940368,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.368",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528897,1763668940401,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.401",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528898,1763668940434,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.434",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528899,1763668940465,"fUST",-608.0,0.00054495,120,"2025-11-20T20:02:20.465",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528900,1763668940496,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.496",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528901,1763668940532,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.532",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528902,1763668940576,"fUST",-377.90288182,0.00054495,120,"2025-11-20T20:02:20.576",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528903,1763668940611,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:20.611",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528904,1763668940643,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:20.643",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528905,1763668940674,"fUST",-198.0,0.00054495,120,"2025-11-20T20:02:20.674",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528906,1763668940704,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.704",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528907,1763668940738,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.738",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528908,1763668940770,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.770",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528909,1763668940801,"fUST",-447.02325778,0.00054495,120,"2025-11-20T20:02:20.801",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528910,1763668940831,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.831",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528911,1763668940862,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:20.862",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528912,1763668940896,"fUST",-405.3822629,0.00054495,120,"2025-11-20T20:02:20.896",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528913,1763668940931,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:20.931",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528914,1763668940962,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:20.962",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528915,1763668940999,"fUST",-160.07735343,0.00054495,120,"2025-11-20T20:02:20.999",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528916,1763668941034,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.034",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528917,1763668941066,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.066",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528918,1763668941102,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.102",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528919,1763668941134,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.134",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528920,1763668941168,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.168",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528921,1763668941199,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.199",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528922,1763668941233,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.233",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528923,1763668941264,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.264",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528924,1763668941295,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.295",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528925,1763668941327,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.327",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528926,1763668941358,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.358",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528927,1763668941391,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.391",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528928,1763668941424,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.424",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528929,1763668941456,"fUST",-500.0,0.00054495,120,"2025-11-20T20:02:21.456",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528930,1763668941489,"fUST",-360.68803233,0.00054495,120,"2025-11-20T20:02:21.489",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528931,1763668941522,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.522",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528932,1763668941554,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.554",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528933,1763668941587,"fUST",-198.0,0.00054495,120,"2025-11-20T20:02:21.587",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528934,1763668941619,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.619",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528935,1763668941653,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.653",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528936,1763668941686,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.686",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528937,1763668941717,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.717",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528938,1763668941747,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.747",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528939,1763668941780,"fUST",-198.0,0.00054495,120,"2025-11-20T20:02:21.780",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528940,1763668941811,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.811",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528941,1763668941843,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.843",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528942,1763668941873,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.873",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528943,1763668941903,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.903",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528944,1763668941936,"fUST",-151.0,0.00054495,120,"2025-11-20T20:02:21.936",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528945,1763668941968,"fUST",-198.0,0.00054495,120,"2025-11-20T20:02:21.968",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528946,1763668942002,"fUST",-500.0,0.00054495,40,"2025-11-20T20:02:22.002",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528947,1763668942034,"fUST",-500.0,0.00054495,40,"2025-11-20T20:02:22.034",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528948,1763668942068,"fUST",-500.0,0.00054495,40,"2025-11-20T20:02:22.068",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528949,1763668942099,"fUST",-500.0,0.00054495,40,"2025-11-20T20:02:22.099",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528950,1763668942131,"fUST",-500.0,0.00054495,40,"2025-11-20T20:02:22.131",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528951,1763668942164,"fUST",-500.0,0.00054495,40,"2025-11-20T20:02:22.164",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528952,1763668942195,"fUST",-217.12931284,0.00054495,40,"2025-11-20T20:02:22.195",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528953,1763668942226,"fUST",-500.0,0.00054568,60,"2025-11-20T20:02:22.226",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528954,1763668942258,"fUST",-1961.0,0.000546,120,"2025-11-20T20:02:22.258",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528955,1763668942290,"fUST",-166.88793478,0.00054795,120,"2025-11-20T20:02:22.290",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528956,1763668942322,"fUST",-166.88793478,0.00054795,120,"2025-11-20T20:02:22.322",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528957,1763668942355,"fUST",-166.88793478,0.00054795,120,"2025-11-20T20:02:22.355",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528958,1763668942386,"fUST",-166.88793478,0.00054795,120,"2025-11-20T20:02:22.386",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528959,1763668942417,"fUST",-166.88793478,0.00054795,120,"2025-11-20T20:02:22.417",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528960,1763668942448,"fUST",-166.88793478,0.00054795,120,"2025-11-20T20:02:22.448",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528961,1763668942478,"fUST",-166.88,0.00054795,120,"2025-11-20T20:02:22.478",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528962,1763668942510,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.510",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528963,1763668942542,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.542",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528964,1763668942573,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.573",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528965,1763668942606,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.606",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528966,1763668942638,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.638",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528967,1763668942673,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.673",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528968,1763668942707,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.707",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528969,1763668942740,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.740",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528970,1763668942774,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.774",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528971,1763668942807,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.807",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528972,1763668942938,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.938",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528973,1763668942969,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:22.969",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528974,1763668943002,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:23.002",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528975,1763668943031,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:23.031",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528976,1763668943064,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:23.064",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528977,1763668943094,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:23.094",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528978,1763668943125,"fUST",-151.43534823,0.00054795,120,"2025-11-20T20:02:23.125",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528979,1763668943159,"fUST",-151.43,0.00054795,120,"2025-11-20T20:02:23.159",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528980,1763668943248,"fUST",279.70365869,0.000407,120,"2025-11-20T20:02:23.248",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528981,1763668943292,"fUST",279.70365869,0.000419,120,"2025-11-20T20:02:23.292",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528982,1763668943330,"fUST",191.6531395,0.00046518,30,"2025-11-20T20:02:23.330",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528983,1763668943386,"fUST",279.70365869,0.000432,120,"2025-11-20T20:02:23.386",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528984,1763668943428,"fUST",191.6531395,0.00046518,30,"2025-11-20T20:02:23.428",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528985,1763668943469,"fUST",279.70365869,0.000445,120,"2025-11-20T20:02:23.469",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528986,1763668943514,"fUST",184.83274829,0.000395,120,"2025-11-20T20:02:23.514",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528987,1763668943586,"fUST",184.83274829,0.000407,120,"2025-11-20T20:02:23.586",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528988,1763668943646,"fUST",184.83274829,0.000419,120,"2025-11-20T20:02:23.646",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528989,1763668943763,"fUST",500.0,0.000528,60,"2025-11-20T20:02:23.763",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528990,1763668944196,"fUST",184.83274829,0.000432,120,"2025-11-20T20:02:24.196",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528991,1763668944456,"fUST",408.24463972,0.00053896,60,"2025-11-20T20:02:24.456",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528992,1763668948099,"fUST",151.0,0.00054794,120,"2025-11-20T20:02:28.099",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528993,1763668948846,"fUST",151.0,0.000357,31,"2025-11-20T20:02:28.846",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528994,1763668949142,"fUST",151.0,0.00045,120,"2025-11-20T20:02:29.142",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528995,1763668950195,"fUST",151.0,0.00054794,120,"2025-11-20T20:02:30.195",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528996,1763668950312,"fUST",150.0,0.00036328,30,"2025-11-20T20:02:30.312",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528997,1763668950705,"fUST",282.08,0.00037214,30,"2025-11-20T20:02:30.705",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528998,1763668950817,"fUST",500.0,0.00035143,30,"2025-11-20T20:02:30.817",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394528999,1763668950906,"fUST",500.0,0.00054794,120,"2025-11-20T20:02:30.906",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529000,1763668951106,"fUST",423.13,0.000381,30,"2025-11-20T20:02:31.106",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529001,1763668951133,"fUST",500.0,0.00054794,120,"2025-11-20T20:02:31.133",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529002,1763668951392,"fUST",500.0,0.00054794,120,"2025-11-20T20:02:31.392",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529003,1763668951616,"fUST",500.0,0.00054794,120,"2025-11-20T20:02:31.616",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529004,1763668951818,"fUST",500.0,0.00054794,120,"2025-11-20T20:02:31.818",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529005,1763668952002,"fUST",500.0,0.00054794,120,"2025-11-20T20:02:32.002",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529006,1763668952033,"fUST",564.17,0.00038986,30,"2025-11-20T20:02:32.033",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529007,1763668952185,"fUST",500.0,0.00054794,120,"2025-11-20T20:02:32.185",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529008,1763668952373,"fUST",273.11790212,0.00054794,120,"2025-11-20T20:02:32.373",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529009,1763668952419,"fUST",705.21,0.00039872,30,"2025-11-20T20:02:32.419",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529013,1763669057954,"fUST",17433.8155548,3.931e-05,2,"2025-11-20T20:04:17.954",0.0003869,67.46,0.8051105895878159,827554375.1178434]
[394529075,1763669226129,"fUST",-300.0,4.503e-05,2,"2025-11-20T20:07:06.129",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529076,1763669226154,"fUST",-1200.0,4.503e-05,2,"2025-11-20T20:07:06.154",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529077,1763669226178,"fUST",-300.0,4.503e-05,2,"2025-11-20T20:07:06.178",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529078,1763669226205,"fUST",-595586.70178377,4.504e-05,2,"2025-11-20T20:07:06.205",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529079,1763669226226,"fUST",-163.46915366,4.504e-05,2,"2025-11-20T20:07:06.226",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529080,1763669226248,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.248",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529081,1763669226271,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.271",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529082,1763669226292,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.292",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529083,1763669226313,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.313",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529084,1763669226337,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.337",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529085,1763669226359,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.359",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529086,1763669226387,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.387",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529087,1763669226408,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.408",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529088,1763669226430,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.430",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529089,1763669226451,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.451",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529090,1763669226473,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.473",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529091,1763669226495,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.495",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529092,1763669226516,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.516",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529093,1763669226538,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.538",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529094,1763669226560,"fUST",-300.0,4.593e-05,2,"2025-11-20T20:07:06.560",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529095,1763669226583,"fUST",-600.0,4.593e-05,2,"2025-11-20T20:07:06.583",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529096,1763669226602,"fUST",-170.0,4.953e-05,2,"2025-11-20T20:07:06.602",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529097,1763669226626,"fUST",-1680.0,4.953e-05,2,"2025-11-20T20:07:06.626",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529098,1763669226645,"fUST",-420.0,4.953e-05,2,"2025-11-20T20:07:06.645",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529099,1763669226664,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:06.664",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529100,1763669226690,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:06.690",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529101,1763669226715,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:06.715",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529102,1763669226739,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:06.739",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529103,1763669226856,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:06.856",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529104,1763669226884,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:06.884",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529105,1763669226909,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:06.909",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529106,1763669226934,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:06.934",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529107,1763669226958,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:06.958",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529108,1763669226981,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:06.981",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529109,1763669227000,"fUST",-488.51293212,5e-05,2,"2025-11-20T20:07:07.000",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529110,1763669227024,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.024",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529111,1763669227048,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.048",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529112,1763669227073,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.073",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529113,1763669227101,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.101",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529114,1763669227127,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.127",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529115,1763669227153,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.153",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529116,1763669227178,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.178",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529117,1763669227202,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.202",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529118,1763669227228,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.228",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529119,1763669227253,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.253",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529120,1763669227277,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.277",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529121,1763669227301,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.301",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529122,1763669227325,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.325",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529123,1763669227349,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.349",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529124,1763669227375,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.375",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529125,1763669227399,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.399",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529126,1763669227423,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.423",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529127,1763669227448,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.448",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529128,1763669227472,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.472",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529129,1763669227496,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.496",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529130,1763669227520,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.520",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529131,1763669227544,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.544",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529132,1763669227565,"fUST",-283.73451997,5e-05,2,"2025-11-20T20:07:07.565",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529133,1763669227589,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.589",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529134,1763669227612,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.612",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529135,1763669227638,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.638",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529136,1763669227661,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.661",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529137,1763669227685,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.685",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529138,1763669227709,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.709",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529139,1763669227732,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.732",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529140,1763669227756,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.756",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529141,1763669227779,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.779",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529142,1763669227809,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.809",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529143,1763669227833,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.833",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529144,1763669227857,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.857",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529145,1763669227883,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.883",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529146,1763669227908,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.908",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529147,1763669227931,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.931",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529148,1763669227954,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.954",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529149,1763669227977,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:07.977",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529150,1763669228000,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.000",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529151,1763669228024,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.024",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529152,1763669228048,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.048",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529153,1763669228076,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.076",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529154,1763669228100,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.100",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529155,1763669228125,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.125",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529156,1763669228151,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.151",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529157,1763669228176,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.176",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529158,1763669228200,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.200",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529159,1763669228224,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.224",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529160,1763669228248,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.248",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529161,1763669228272,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.272",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529162,1763669228297,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.297",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529163,1763669228322,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.322",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529164,1763669228347,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.347",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529165,1763669228373,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.373",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529166,1763669228398,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.398",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529167,1763669228424,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.424",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529168,1763669228452,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.452",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529169,1763669228481,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.481",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529170,1763669228507,"fUST",-500.0,5e-05,2,"2025-11-20T20:07:08.507",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529171,1763669228532,"fUST",-322.23791043,5e-05,2,"2025-11-20T20:07:08.532",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529172,1763669228555,"fUST",-720.0,5.052e-05,2,"2025-11-20T20:07:08.555",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529173,1763669228575,"fUST",-500.0,5.151e-05,2,"2025-11-20T20:07:08.575",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529174,1763669228595,"fUST",-500.0,5.151e-05,2,"2025-11-20T20:07:08.595",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529175,1763669228616,"fUST",-500.0,5.274e-05,2,"2025-11-20T20:07:08.616",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529176,1763669228637,"fUST",-1557.0,5.449e-05,2,"2025-11-20T20:07:08.637",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529177,1763669228658,"fUST",-587.0,5.449e-05,2,"2025-11-20T20:07:08.658",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529178,1763669228678,"fUST",-525.55682166,5.479e-05,2,"2025-11-20T20:07:08.678",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529179,1763669228698,"fUST",-500.0,5.548e-05,2,"2025-11-20T20:07:08.698",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529180,1763669228721,"fUST",-864.0,5.558e-05,2,"2025-11-20T20:07:08.721",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529181,1763669228742,"fUST",-167.35703481,5.81e-05,2,"2025-11-20T20:07:08.742",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529182,1763669228762,"fUST",-500.0,5.822e-05,2,"2025-11-20T20:07:08.762",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529183,1763669228784,"fUST",-823.0,5.994e-05,2,"2025-11-20T20:07:08.784",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529184,1763669228804,"fUST",-500.0,6.096e-05,2,"2025-11-20T20:07:08.804",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529185,1763669228827,"fUST",-1000.0,6.114e-05,2,"2025-11-20T20:07:08.827",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529186,1763669228847,"fUST",-500.0,6.21e-05,2,"2025-11-20T20:07:08.847",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529187,1763669228870,"fUST",-301.19031722,6.266e-05,2,"2025-11-20T20:07:08.870",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529188,1763669228890,"fUST",-193.84889328,6.37e-05,2,"2025-11-20T20:07:08.890",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529189,1763669228910,"fUST",-1316.38847404,6.392e-05,2,"2025-11-20T20:07:08.910",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529190,1763669228930,"fUST",-1152.0,6.593e-05,2,"2025-11-20T20:07:08.930",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529191,1763669228951,"fUST",-168.03088316,6.661e-05,2,"2025-11-20T20:07:08.951",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529192,1763669228973,"fUST",-1000.0,6.725e-05,2,"2025-11-20T20:07:08.973",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529193,1763669228996,"fUST",-244.0,6.725e-05,2,"2025-11-20T20:07:08.996",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529194,1763669229016,"fUST",-167.35703481,6.966e-05,2,"2025-11-20T20:07:09.016",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529195,1763669229036,"fUST",-301.19031722,7.063e-05,2,"2025-11-20T20:07:09.036",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529196,1763669229056,"fUST",-1613.0,7.252e-05,2,"2025-11-20T20:07:09.056",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529197,1763669229082,"fUST",-1000.0,7.397e-05,2,"2025-11-20T20:07:09.082",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529198,1763669229104,"fUST",-492.0,7.397e-05,2,"2025-11-20T20:07:09.104",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529199,1763669229127,"fUST",-301.19031722,7.859e-05,2,"2025-11-20T20:07:09.127",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529200,1763669229148,"fUST",-167.52439185,8.122e-05,2,"2025-11-20T20:07:09.148",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529201,1763669229170,"fUST",-1000.0,8.137e-05,2,"2025-11-20T20:07:09.170",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529202,1763669229192,"fUST",-791.0,8.137e-05,2,"2025-11-20T20:07:09.192",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529203,1763669229213,"fUST",-606.98341713,8.219e-05,2,"2025-11-20T20:07:09.213",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529204,1763669229233,"fUST",-301.19031722,8.655e-05,2,"2025-11-20T20:07:09.233",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529205,1763669229256,"fUST",-1000.0,8.951e-05,2,"2025-11-20T20:07:09.256",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529206,1763669229278,"fUST",-1000.0,8.951e-05,2,"2025-11-20T20:07:09.278",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529207,1763669229297,"fUST",-301.49150753,9.452e-05,2,"2025-11-20T20:07:09.297",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529208,1763669229318,"fUST",-1000.0,9.846e-05,2,"2025-11-20T20:07:09.318",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529209,1763669229340,"fUST",-1000.0,9.846e-05,2,"2025-11-20T20:07:09.340",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529210,1763669229360,"fUST",-579.0,9.846e-05,2,"2025-11-20T20:07:09.360",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529211,1763669229382,"fUST",-1000.0,0.0001083,2,"2025-11-20T20:07:09.382",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529212,1763669229403,"fUST",-854.0,0.0001083,2,"2025-11-20T20:07:09.403",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529213,1763669229422,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.422",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529214,1763669229442,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.442",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529215,1763669229462,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.462",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529216,1763669229482,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.482",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529217,1763669229586,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.586",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529218,1763669229606,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.606",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529219,1763669229627,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.627",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529220,1763669229645,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.645",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529221,1763669229665,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.665",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529222,1763669229686,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.686",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529223,1763669229706,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.706",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529224,1763669229726,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.726",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529225,1763669229745,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.745",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529226,1763669229764,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.764",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529227,1763669229784,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.784",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529228,1763669229804,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.804",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529229,1763669229824,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.824",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529230,1763669229843,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.843",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529231,1763669229861,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.861",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529232,1763669229882,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.882",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529233,1763669229901,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.901",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529234,1763669229921,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.921",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529235,1763669229940,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.940",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529236,1763669229960,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.960",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529237,1763669229979,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.979",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529238,1763669229997,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:09.997",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529239,1763669230018,"fUST",-1006.91094376,0.00010959,2,"2025-11-20T20:07:10.018",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529240,1763669230036,"fUST",-1316.38847404,0.00012908,2,"2025-11-20T20:07:10.036",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529241,1763669230056,"fUST",-500.58691999,0.00013293,2,"2025-11-20T20:07:10.056",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529242,1763669230075,"fUST",-500.0,0.00013293,2,"2025-11-20T20:07:10.075",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529243,1763669230097,"fUST",-500.0,0.00013328,2,"2025-11-20T20:07:10.097",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529244,1763669230118,"fUST",-500.0,0.00013328,2,"2025-11-20T20:07:10.118",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529245,1763669230136,"fUST",-500.0,0.00013328,2,"2025-11-20T20:07:10.136",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529246,1763669230156,"fUST",-500.51404501,0.00013328,2,"2025-11-20T20:07:10.156",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529247,1763669230175,"fUST",-500.0,0.00013328,2,"2025-11-20T20:07:10.175",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529248,1763669230194,"fUST",-500.0,0.00013328,2,"2025-11-20T20:07:10.194",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529249,1763669230213,"fUST",-500.0,0.00013328,2,"2025-11-20T20:07:10.213",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529250,1763669230231,"fUST",-500.0,0.00013328,2,"2025-11-20T20:07:10.231",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529251,1763669230249,"fUST",-504.01018963,0.00013328,2,"2025-11-20T20:07:10.249",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529252,1763669230268,"fUST",-500.0,0.00013328,2,"2025-11-20T20:07:10.268",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529253,1763669230286,"fUST",-505.76688572,0.00013328,2,"2025-11-20T20:07:10.286",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529254,1763669230305,"fUST",-500.0,0.00013328,2,"2025-11-20T20:07:10.305",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529255,1763669230323,"fUST",-373.3008297,0.00013328,2,"2025-11-20T20:07:10.323",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529256,1763669230341,"fUST",-500.0,0.00013328,2,"2025-11-20T20:07:10.341",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529257,1763669230360,"fUST",-500.0,0.00013673,2,"2025-11-20T20:07:10.360",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529258,1763669230379,"fUST",-500.0,0.00013673,2,"2025-11-20T20:07:10.379",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529259,1763669230398,"fUST",-500.0,0.00013673,2,"2025-11-20T20:07:10.398",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529260,1763669230416,"fUST",-500.0,0.00013673,2,"2025-11-20T20:07:10.416",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529261,1763669230435,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.435",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529262,1763669230454,"fUST",-501.75107031,0.00013698,2,"2025-11-20T20:07:10.454",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529263,1763669230474,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.474",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529264,1763669230493,"fUST",-400.0,0.00013698,2,"2025-11-20T20:07:10.493",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529265,1763669230512,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.512",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529266,1763669230532,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.532",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529267,1763669230551,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.551",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529268,1763669230570,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.570",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529269,1763669230589,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.589",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529270,1763669230608,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.608",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529271,1763669230629,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.629",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529272,1763669230648,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.648",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529273,1763669230668,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.668",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529274,1763669230688,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.688",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529275,1763669230708,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.708",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529276,1763669230729,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.729",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529277,1763669230750,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.750",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529278,1763669230769,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.769",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529279,1763669230789,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.789",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529280,1763669230808,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.808",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529281,1763669230827,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.827",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529282,1763669230846,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.846",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529283,1763669230867,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.867",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529284,1763669230890,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.890",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529285,1763669230911,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.911",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529286,1763669230931,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.931",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529287,1763669230951,"fUST",-500.0,0.00013698,2,"2025-11-20T20:07:10.951",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529288,1763669230972,"fUST",-291.94300308,0.00013698,2,"2025-11-20T20:07:10.972",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529289,1763669230991,"fUST",-25089.17,0.00013698,2,"2025-11-20T20:07:10.991",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529290,1763669231013,"fUST",-17698.2973916,0.00013698,2,"2025-11-20T20:07:11.013",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529291,1763669231041,"fUST",-475.82670297,0.00013698,2,"2025-11-20T20:07:11.041",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529294,1763669359083,"fUST",-167.70047061,7.734e-05,2,"2025-11-20T20:09:19.083",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529295,1763669359104,"fUST",-361.47,9.99e-05,2,"2025-11-20T20:09:19.104",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529296,1763669359128,"fUST",-361.47,9.99e-05,2,"2025-11-20T20:09:19.128",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529297,1763669403749,"fUST",310.02,0.0003287,120,"2025-11-20T20:10:03.749",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529325,1763669432547,"fUST",-308.18610797,0.00013326,2,"2025-11-20T20:10:32.547",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529328,1763669438418,"fUST",-426.85888098,0.00013326,2,"2025-11-20T20:10:38.418",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529329,1763669438429,"fUST",-126.30694192,0.00013326,2,"2025-11-20T20:10:38.429",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529335,1763669440406,"fUST",-298.58145007,0.00013326,2,"2025-11-20T20:10:40.406",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529336,1763669440415,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.415",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529337,1763669440424,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.424",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529338,1763669440433,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.433",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529339,1763669440443,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.443",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529340,1763669440452,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.452",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529341,1763669440461,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.461",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529342,1763669440471,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.471",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529344,1763669440480,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.480",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529345,1763669440490,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.490",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529346,1763669440500,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.500",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529347,1763669440510,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.510",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529348,1763669440519,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.519",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529349,1763669440529,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.529",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529350,1763669440541,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.541",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529351,1763669440551,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.551",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529352,1763669440560,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.560",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529353,1763669440570,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.570",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529354,1763669440580,"fUST",-500.0,0.00013326,2,"2025-11-20T20:10:40.580",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529355,1763669440589,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.589",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529356,1763669440599,"fUST",-500.0,0.00013326,2,"2025-11-20T20:10:40.599",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529357,1763669440609,"fUST",-500.0,0.00013326,2,"2025-11-20T20:10:40.609",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529358,1763669440619,"fUST",-500.0,0.00013326,2,"2025-11-20T20:10:40.619",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529359,1763669440628,"fUST",-500.0,0.00013326,2,"2025-11-20T20:10:40.628",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529360,1763669440637,"fUST",-482.22379104,0.00013326,2,"2025-11-20T20:10:40.637",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529361,1763669440647,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.647",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529362,1763669440656,"fUST",-500.0,0.00013326,2,"2025-11-20T20:10:40.656",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529363,1763669440666,"fUST",-500.0,0.00013326,2,"2025-11-20T20:10:40.666",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529364,1763669440675,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.675",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529365,1763669440684,"fUST",-500.0,0.00013326,2,"2025-11-20T20:10:40.684",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529366,1763669440694,"fUST",-735.04498895,0.00013326,2,"2025-11-20T20:10:40.694",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529367,1763669440703,"fUST",-300.0,0.00013326,2,"2025-11-20T20:10:40.703",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529368,1763669440713,"fUST",-50000.0,0.00013327,2,"2025-11-20T20:10:40.713",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529369,1763669440722,"fUST",-600.0,0.00013592,2,"2025-11-20T20:10:40.722",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529370,1763669440733,"fUST",-972.0715421,0.00013656,2,"2025-11-20T20:10:40.733",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529371,1763669440742,"fUST",-500.0,0.00013673,2,"2025-11-20T20:10:40.742",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529372,1763669440751,"fUST",-500.0,0.00013673,2,"2025-11-20T20:10:40.751",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529373,1763669440760,"fUST",-500.0,0.00013673,2,"2025-11-20T20:10:40.760",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529374,1763669440769,"fUST",-577.99288324,0.00013673,2,"2025-11-20T20:10:40.769",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529375,1763669440778,"fUST",-564.44684674,0.00013673,2,"2025-11-20T20:10:40.778",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529376,1763669440788,"fUST",-500.0,0.00013673,2,"2025-11-20T20:10:40.788",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529377,1763669440797,"fUST",-500.0,0.00013673,2,"2025-11-20T20:10:40.797",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529378,1763669440806,"fUST",-500.0,0.00013673,2,"2025-11-20T20:10:40.806",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529379,1763669440815,"fUST",-500.0,0.00013673,2,"2025-11-20T20:10:40.815",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529380,1763669440825,"fUST",-647.82104285,0.00013673,2,"2025-11-20T20:10:40.825",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529381,1763669440835,"fUST",-500.0,0.00013673,2,"2025-11-20T20:10:40.835",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529382,1763669440844,"fUST",-500.0,0.00013673,2,"2025-11-20T20:10:40.844",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529383,1763669440853,"fUST",-500.0,0.00013673,2,"2025-11-20T20:10:40.853",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529384,1763669440862,"fUST",-1000.0,0.0001369,2,"2025-11-20T20:10:40.862",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529385,1763669440872,"fUST",-1000.0,0.0001369,2,"2025-11-20T20:10:40.872",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529386,1763669440881,"fUST",-1000.0,0.0001369,2,"2025-11-20T20:10:40.881",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529387,1763669440890,"fUST",-1000.0,0.0001369,2,"2025-11-20T20:10:40.890",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529388,1763669440899,"fUST",-1000.0,0.0001369,2,"2025-11-20T20:10:40.899",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529389,1763669440907,"fUST",-951.83771131,0.0001369,2,"2025-11-20T20:10:40.907",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529390,1763669441006,"fUST",-48.16228869,0.0001369,2,"2025-11-20T20:10:41.006",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529391,1763669441015,"fUST",-1000.0,0.0001369,2,"2025-11-20T20:10:41.015",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529392,1763669441024,"fUST",-1000.0,0.0001369,2,"2025-11-20T20:10:41.024",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529393,1763669441033,"fUST",-1000.0,0.0001369,2,"2025-11-20T20:10:41.033",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529394,1763669441044,"fUST",-196.67205252,0.0001369,2,"2025-11-20T20:10:41.044",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529395,1763669442510,"fUST",-3e-08,0.0001369,2,"2025-11-20T20:10:42.510",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529396,1763669442532,"fUST",-576.57381697,0.0001369,2,"2025-11-20T20:10:42.532",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529397,1763669442544,"fUST",-226.75413048,0.0001369,2,"2025-11-20T20:10:42.544",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529398,1763669442554,"fUST",-1000.0,0.0001369,2,"2025-11-20T20:10:42.554",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529399,1763669442563,"fUST",-328.34547761,0.0001369,2,"2025-11-20T20:10:42.563",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529400,1763669442573,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.573",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529401,1763669442582,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.582",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529402,1763669442591,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.591",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529403,1763669442601,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.601",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529404,1763669442610,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.610",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529405,1763669442619,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.619",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529406,1763669442628,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.628",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529407,1763669442638,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.638",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529408,1763669442647,"fUST",-532.7368205,0.00013698,2,"2025-11-20T20:10:42.647",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529409,1763669442656,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.656",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529410,1763669442666,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.666",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529411,1763669442676,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.676",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529412,1763669442686,"fUST",-623.9818945,0.00013698,2,"2025-11-20T20:10:42.686",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529413,1763669442696,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.696",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529414,1763669442705,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.705",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529415,1763669442715,"fUST",-500.0,0.00013698,2,"2025-11-20T20:10:42.715",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529416,1763669442724,"fUST",-203.9694317,0.00013698,2,"2025-11-20T20:10:42.724",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529417,1763669442734,"fUST",-23286.54,0.00013698,2,"2025-11-20T20:10:42.734",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529418,1763669442742,"fUST",-10108.84564521,0.00013698,2,"2025-11-20T20:10:42.742",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529436,1763669444685,"fUST",-11165.18155705,0.00013698,2,"2025-11-20T20:10:44.685",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529437,1763669444708,"fUST",-35.03351548,0.00013698,2,"2025-11-20T20:10:44.708",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529441,1763669455325,"fUST",-282.99221084,0.00013698,2,"2025-11-20T20:10:55.325",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529442,1763669455338,"fUST",-1694.48707142,0.00013698,2,"2025-11-20T20:10:55.338",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529443,1763669455348,"fUST",-23286.54,0.00013698,2,"2025-11-20T20:10:55.348",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529444,1763669455360,"fUST",-23286.54,0.00013698,2,"2025-11-20T20:10:55.360",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529445,1763669455370,"fUST",-23286.54,0.00013698,2,"2025-11-20T20:10:55.370",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529446,1763669455381,"fUST",-0.59525379,0.00013698,2,"2025-11-20T20:10:55.381",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529447,1763669455393,"fUST",-23285.94474621,0.00013698,2,"2025-11-20T20:10:55.393",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529448,1763669455403,"fUST",-1545.04327713,0.00013698,2,"2025-11-20T20:10:55.403",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529449,1763669455433,"fUST",168.11384601,6.717e-05,2,"2025-11-20T20:10:55.433",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529450,1763669455451,"fUST",-7116.10914602,0.00013698,2,"2025-11-20T20:10:55.451",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529473,1763669536056,"fUST",1339.62534415,9.486e-05,2,"2025-11-20T20:12:16.056",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529651,1763669827054,"fUST",-1000.0,0.00019227,7,"2025-11-20T20:17:07.054",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529652,1763669827082,"fUST",-1000.0,0.00019227,7,"2025-11-20T20:17:07.082",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529653,1763669827108,"fUST",-2000.0,0.0002,7,"2025-11-20T20:17:07.108",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529654,1763669827135,"fUST",-1000.0,0.0002115,7,"2025-11-20T20:17:07.135",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529655,1763669827164,"fUST",-1000.0,0.0002115,7,"2025-11-20T20:17:07.164",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529656,1763669827193,"fUST",-579.0,0.0002115,7,"2025-11-20T20:17:07.193",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529657,1763669827293,"fUST",-170.73816469,0.00021597,30,"2025-11-20T20:17:07.293",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529658,1763669827323,"fUST",-293.42384258,0.00021597,30,"2025-11-20T20:17:07.323",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529659,1763669827348,"fUST",-261.69,0.00022,14,"2025-11-20T20:17:07.348",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529660,1763669827373,"fUST",-2038.44,0.00022,7,"2025-11-20T20:17:07.373",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529661,1763669827399,"fUST",-236.21815818,0.00022849,7,"2025-11-20T20:17:07.399",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529662,1763669827425,"fUST",-282.93,0.00022986,14,"2025-11-20T20:17:07.425",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529663,1763669827452,"fUST",-194.28054984,0.00023162,7,"2025-11-20T20:17:07.452",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529664,1763669827476,"fUST",-277.39161374,0.00023162,7,"2025-11-20T20:17:07.476",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529665,1763669827502,"fUST",-308.54220305,0.00023162,7,"2025-11-20T20:17:07.502",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529666,1763669827528,"fUST",-776.34507716,0.00023162,7,"2025-11-20T20:17:07.528",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529667,1763669827553,"fUST",-407.37781925,0.00023162,7,"2025-11-20T20:17:07.553",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529668,1763669827580,"fUST",-1108.4568885,0.00023162,7,"2025-11-20T20:17:07.580",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529669,1763669827609,"fUST",-484.0,0.00023265,7,"2025-11-20T20:17:07.609",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529670,1763669827634,"fUST",-151.0,0.000234,6,"2025-11-20T20:17:07.634",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529671,1763669827660,"fUST",-1232.93464338,0.00024175,7,"2025-11-20T20:17:07.660",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529672,1763669827684,"fUST",-38000.0,0.0002464,7,"2025-11-20T20:17:07.684",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529673,1763669827711,"fUST",-38000.0,0.00024649,7,"2025-11-20T20:17:07.711",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529674,1763669827753,"fUST",-38000.0,0.00024658,7,"2025-11-20T20:17:07.753",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529675,1763669827779,"fUST",-1627.88176573,0.00024669,7,"2025-11-20T20:17:07.779",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529676,1763669827804,"fUST",-38000.0,0.00024738,7,"2025-11-20T20:17:07.804",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529677,1763669827830,"fUST",-38000.0,0.00024747,7,"2025-11-20T20:17:07.830",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529678,1763669827868,"fUST",-38000.0,0.00024756,7,"2025-11-20T20:17:07.868",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529679,1763669827908,"fUST",-38000.0,0.00024765,7,"2025-11-20T20:17:07.908",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529680,1763669827953,"fUST",-35963.48180206,0.00024771,7,"2025-11-20T20:17:07.953",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529681,1763669827994,"fUST",-38000.0,0.00024774,7,"2025-11-20T20:17:07.994",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529682,1763669828031,"fUST",-38000.0,0.00024782,7,"2025-11-20T20:17:08.031",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529683,1763669828074,"fUST",-38000.0,0.00024791,7,"2025-11-20T20:17:08.074",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529684,1763669828111,"fUST",-38000.0,0.000248,7,"2025-11-20T20:17:08.111",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529685,1763669828151,"fUST",-2038.44,0.000248,7,"2025-11-20T20:17:08.151",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529687,1763669828187,"fUST",-38000.0,0.00024802,7,"2025-11-20T20:17:08.187",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529688,1763669828225,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.225",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529689,1763669828263,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.263",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529690,1763669828303,"fUST",-203.747742,0.00024802,7,"2025-11-20T20:17:08.303",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529691,1763669828340,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.340",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529692,1763669828377,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.377",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529693,1763669828404,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.404",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529694,1763669828430,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.430",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529695,1763669828457,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.457",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529696,1763669828485,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.485",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529697,1763669828513,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.513",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529698,1763669828543,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.543",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529699,1763669828572,"fUST",-500.0,0.00024802,7,"2025-11-20T20:17:08.572",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529700,1763669828767,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.767",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529701,1763669828797,"fUST",-500.0,0.00024802,7,"2025-11-20T20:17:08.797",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529702,1763669828829,"fUST",-500.0,0.00024802,7,"2025-11-20T20:17:08.829",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529703,1763669828857,"fUST",-500.0,0.00024802,7,"2025-11-20T20:17:08.857",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529704,1763669828883,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.883",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529705,1763669828909,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.909",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529706,1763669828935,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.935",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529707,1763669828961,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:08.961",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529708,1763669828986,"fUST",-38000.0,0.00024811,7,"2025-11-20T20:17:08.986",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529709,1763669829015,"fUST",-38000.0,0.0002482,7,"2025-11-20T20:17:09.015",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529710,1763669829041,"fUST",-38000.0,0.00024828,7,"2025-11-20T20:17:09.041",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529711,1763669829066,"fUST",-38000.0,0.00024837,7,"2025-11-20T20:17:09.066",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529712,1763669829094,"fUST",-4270.53,0.00024872,7,"2025-11-20T20:17:09.094",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529713,1763669829119,"fUST",-151.0,0.000249,7,"2025-11-20T20:17:09.119",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529714,1763669829145,"fUST",-152.850876,0.000249,7,"2025-11-20T20:17:09.145",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529715,1763669829170,"fUST",-151.0,0.000249,7,"2025-11-20T20:17:09.170",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529716,1763669829197,"fUST",-183.005852,0.000249,7,"2025-11-20T20:17:09.197",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529717,1763669829223,"fUST",-943.9277601,0.00024918,7,"2025-11-20T20:17:09.223",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529718,1763669829249,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.249",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529719,1763669829279,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.279",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529720,1763669829307,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.307",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529721,1763669829334,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.334",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529722,1763669829362,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.362",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529723,1763669829387,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.387",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529724,1763669829413,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.413",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529725,1763669829438,"fUST",-500.0,0.00025,7,"2025-11-20T20:17:09.438",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529726,1763669829462,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.462",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529727,1763669829487,"fUST",-500.0,0.00025,7,"2025-11-20T20:17:09.487",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529728,1763669829512,"fUST",-500.0,0.00025,7,"2025-11-20T20:17:09.512",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529729,1763669829539,"fUST",-500.0,0.00025,7,"2025-11-20T20:17:09.539",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529730,1763669829563,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.563",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529731,1763669829588,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.588",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529732,1763669829613,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:09.613",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529733,1763669829638,"fUST",-283.696208,0.00025,7,"2025-11-20T20:17:09.638",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529734,1763669829663,"fUST",-576.79125785,0.000252,5,"2025-11-20T20:17:09.663",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529735,1763669829689,"fUST",-2000.0,0.00025714,7,"2025-11-20T20:17:09.689",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529736,1763669829714,"fUST",-160.823588,0.00025718,7,"2025-11-20T20:17:09.714",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529737,1763669829740,"fUST",-261.69,0.00026,14,"2025-11-20T20:17:09.740",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529738,1763669829765,"fUST",-271.55253996,0.00026008,30,"2025-11-20T20:17:09.765",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529739,1763669829793,"fUST",-183.005852,0.00026712,7,"2025-11-20T20:17:09.793",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529740,1763669829819,"fUST",-2038.44,0.000269,7,"2025-11-20T20:17:09.819",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529741,1763669829847,"fUST",-151.0,0.00027397,7,"2025-11-20T20:17:09.847",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529742,1763669829872,"fUST",-151.0,0.00027397,7,"2025-11-20T20:17:09.872",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529743,1763669829897,"fUST",-150.0,0.00027397,5,"2025-11-20T20:17:09.897",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529744,1763669829921,"fUST",-150.0,0.00027397,5,"2025-11-20T20:17:09.921",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529745,1763669829946,"fUST",-150.0,0.00027397,5,"2025-11-20T20:17:09.946",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529746,1763669829971,"fUST",-859.88681939,0.00027512,5,"2025-11-20T20:17:09.971",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529747,1763669829995,"fUST",-250.0,0.00027945,5,"2025-11-20T20:17:09.995",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529748,1763669830020,"fUST",-250.0,0.00027945,5,"2025-11-20T20:17:10.020",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529749,1763669830044,"fUST",-250.0,0.00027945,5,"2025-11-20T20:17:10.044",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529750,1763669830146,"fUST",-199.6,0.00027964,30,"2025-11-20T20:17:10.146",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529751,1763669830170,"fUST",-350.0,0.00028493,5,"2025-11-20T20:17:10.170",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529752,1763669830195,"fUST",-350.0,0.00028493,5,"2025-11-20T20:17:10.195",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529753,1763669830219,"fUST",-350.0,0.00028493,5,"2025-11-20T20:17:10.219",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529754,1763669830244,"fUST",-183.005852,0.00028524,7,"2025-11-20T20:17:10.244",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529755,1763669830273,"fUST",-399.19,0.00028646,30,"2025-11-20T20:17:10.273",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529756,1763669830298,"fUST",-450.0,0.00029041,5,"2025-11-20T20:17:10.298",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529757,1763669830326,"fUST",-450.0,0.00029041,5,"2025-11-20T20:17:10.326",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529758,1763669830350,"fUST",-450.0,0.00029041,5,"2025-11-20T20:17:10.350",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529759,1763669830377,"fUST",-598.79,0.00029328,30,"2025-11-20T20:17:10.377",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529760,1763669830401,"fUST",-550.0,0.00029589,5,"2025-11-20T20:17:10.401",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529761,1763669830429,"fUST",-550.0,0.00029589,5,"2025-11-20T20:17:10.429",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529762,1763669830455,"fUST",-550.0,0.00029589,5,"2025-11-20T20:17:10.455",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529763,1763669830480,"fUST",-2038.44,0.000296,7,"2025-11-20T20:17:10.480",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529764,1763669830507,"fUST",-798.39,0.0003001,30,"2025-11-20T20:17:10.507",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529765,1763669830533,"fUST",-166.0,0.00030137,14,"2025-11-20T20:17:10.533",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529766,1763669830560,"fUST",-650.0,0.00030137,5,"2025-11-20T20:17:10.560",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529767,1763669830588,"fUST",-650.0,0.00030137,5,"2025-11-20T20:17:10.588",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529768,1763669830613,"fUST",-301.53425214,0.00030137,5,"2025-11-20T20:17:10.613",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529769,1763669830639,"fUST",-261.69,0.000302,14,"2025-11-20T20:17:10.639",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529770,1763669830665,"fUST",-183.005852,0.00030336,7,"2025-11-20T20:17:10.665",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529771,1763669830694,"fUST",-151.0,0.000304,31,"2025-11-20T20:17:10.694",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529772,1763669830721,"fUST",-151.0,0.000304,31,"2025-11-20T20:17:10.721",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529773,1763669830748,"fUST",-151.0,0.000304,31,"2025-11-20T20:17:10.748",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529774,1763669830774,"fUST",-270.809412,0.000304,31,"2025-11-20T20:17:10.774",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529775,1763669830799,"fUST",-151.0,0.000304,31,"2025-11-20T20:17:10.799",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529776,1763669830826,"fUST",-151.0,0.000304,31,"2025-11-20T20:17:10.826",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529777,1763669830851,"fUST",-750.0,0.00030685,5,"2025-11-20T20:17:10.851",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529778,1763669830876,"fUST",-750.0,0.00030685,5,"2025-11-20T20:17:10.876",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529779,1763669830901,"fUST",-997.98,0.00030692,30,"2025-11-20T20:17:10.901",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529780,1763669830930,"fUST",-850.0,0.00031233,5,"2025-11-20T20:17:10.930",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529781,1763669830955,"fUST",-850.0,0.00031233,5,"2025-11-20T20:17:10.955",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529782,1763669830981,"fUST",-1197.58,0.00031374,30,"2025-11-20T20:17:10.981",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529783,1763669831006,"fUST",-2000.0,0.00031429,7,"2025-11-20T20:17:11.006",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529784,1763669831030,"fUST",-950.0,0.00031781,5,"2025-11-20T20:17:11.030",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529785,1763669831057,"fUST",-950.0,0.00031781,5,"2025-11-20T20:17:11.057",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529786,1763669831080,"fUST",-1044.69,0.00032,30,"2025-11-20T20:17:11.080",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529787,1763669831105,"fUST",-1397.18,0.00032056,30,"2025-11-20T20:17:11.105",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529788,1763669831129,"fUST",-447.256,0.00032057,31,"2025-11-20T20:17:11.129",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529789,1763669831155,"fUST",-2038.44,0.000321,7,"2025-11-20T20:17:11.155",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529790,1763669831180,"fUST",-154.95190618,0.00032123,10,"2025-11-20T20:17:11.180",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529791,1763669831204,"fUST",-193.98,0.00032145,14,"2025-11-20T20:17:11.204",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529792,1763669831230,"fUST",-183.005852,0.00032148,7,"2025-11-20T20:17:11.230",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529793,1763669831255,"fUST",-1044.69,0.0003218,30,"2025-11-20T20:17:11.255",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529794,1763669831284,"fUST",-1050.0,0.00032329,5,"2025-11-20T20:17:11.284",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529795,1763669831309,"fUST",-764.33158909,0.00032329,5,"2025-11-20T20:17:11.309",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529796,1763669831333,"fUST",-1044.69,0.0003236,30,"2025-11-20T20:17:11.333",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529797,1763669831360,"fUST",-1044.69,0.0003254,30,"2025-11-20T20:17:11.360",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529798,1763669831386,"fUST",-605.63666042,0.00032706,30,"2025-11-20T20:17:11.386",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529799,1763669831410,"fUST",-1044.69,0.0003272,30,"2025-11-20T20:17:11.410",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529800,1763669831437,"fUST",-1596.77,0.00032738,30,"2025-11-20T20:17:11.437",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529801,1763669831466,"fUST",-5727.5,0.00032877,10,"2025-11-20T20:17:11.466",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529802,1763669831491,"fUST",-11127.58,0.00032877,10,"2025-11-20T20:17:11.491",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529803,1763669831517,"fUST",-9272.99,0.00032877,10,"2025-11-20T20:17:11.517",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529804,1763669831541,"fUST",-205.76658468,0.00032877,5,"2025-11-20T20:17:11.541",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529805,1763669831566,"fUST",-1044.69,0.000329,30,"2025-11-20T20:17:11.566",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529806,1763669831594,"fUST",-187.904655,0.00033,31,"2025-11-20T20:17:11.594",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529807,1763669831620,"fUST",-10000.0,0.00033,60,"2025-11-20T20:17:11.620",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529808,1763669831646,"fUST",-224.341349,0.00033,31,"2025-11-20T20:17:11.646",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529809,1763669831672,"fUST",-151.0,0.00033,31,"2025-11-20T20:17:11.672",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529810,1763669831704,"fUST",-190.097997,0.00033,31,"2025-11-20T20:17:11.704",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529811,1763669831730,"fUST",-151.0,0.00033,31,"2025-11-20T20:17:11.730",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529812,1763669831757,"fUST",-500.0,0.00033,31,"2025-11-20T20:17:11.757",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529813,1763669831781,"fUST",-189.406888,0.00033,7,"2025-11-20T20:17:11.781",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529814,1763669831806,"fUST",-500.0,0.00033,31,"2025-11-20T20:17:11.806",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529815,1763669831834,"fUST",-500.0,0.00033,31,"2025-11-20T20:17:11.834",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529816,1763669831860,"fUST",-500.0,0.00033,31,"2025-11-20T20:17:11.860",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529817,1763669831887,"fUST",-151.0,0.00033,31,"2025-11-20T20:17:11.887",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529818,1763669831917,"fUST",-151.0,0.00033,31,"2025-11-20T20:17:11.917",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529819,1763669832022,"fUST",-151.0,0.00033,31,"2025-11-20T20:17:12.022",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529820,1763669832047,"fUST",-1044.69,0.0003308,30,"2025-11-20T20:17:12.047",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529821,1763669832072,"fUST",-159.54053813,0.00033117,10,"2025-11-20T20:17:12.072",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529822,1763669832100,"fUST",-169.8994602,0.00033117,10,"2025-11-20T20:17:12.100",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529823,1763669832125,"fUST",-1044.69,0.0003326,30,"2025-11-20T20:17:12.125",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529824,1763669832149,"fUST",-445.68770448,0.00033275,120,"2025-11-20T20:17:12.149",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529825,1763669832175,"fUST",-1796.37,0.0003342,30,"2025-11-20T20:17:12.175",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529826,1763669832200,"fUST",-1044.69,0.0003344,30,"2025-11-20T20:17:12.200",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529827,1763669832226,"fUST",-261.69,0.000338,30,"2025-11-20T20:17:12.226",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529828,1763669832252,"fUST",-2038.44,0.000338,7,"2025-11-20T20:17:12.252",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529829,1763669832282,"fUST",-507.51170353,0.00033981,7,"2025-11-20T20:17:12.282",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529830,1763669832309,"fUST",-1995.96159536,0.00034102,30,"2025-11-20T20:17:12.309",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529831,1763669832334,"fUST",-500.0,0.00034413,7,"2025-11-20T20:17:12.334",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529832,1763669832360,"fUST",-158.0,0.00034521,14,"2025-11-20T20:17:12.360",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529833,1763669832384,"fUST",-500.0,0.00034527,7,"2025-11-20T20:17:12.384",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529834,1763669832411,"fUST",-2921.85,0.000348,14,"2025-11-20T20:17:12.411",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529835,1763669832437,"fUST",-500.0,0.00034824,7,"2025-11-20T20:17:12.437",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529836,1763669832462,"fUST",-155.0,0.00035,120,"2025-11-20T20:17:12.462",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529837,1763669832488,"fUST",-474.33905691,0.00035275,120,"2025-11-20T20:17:12.488",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529838,1763669832514,"fUST",-500.0,0.00035601,30,"2025-11-20T20:17:12.514",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529839,1763669832539,"fUST",-525.68177255,0.00035616,7,"2025-11-20T20:17:12.539",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529840,1763669832565,"fUST",-500.0,0.00035616,7,"2025-11-20T20:17:12.565",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529841,1763669832593,"fUST",-500.0,0.00035616,7,"2025-11-20T20:17:12.593",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529842,1763669832619,"fUST",-226.59080261,0.00035616,7,"2025-11-20T20:17:12.619",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529843,1763669832645,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.645",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529844,1763669832672,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.672",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529845,1763669832699,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.699",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529846,1763669832727,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.727",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529847,1763669832754,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.754",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529848,1763669832781,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.781",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529849,1763669832808,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.808",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529850,1763669832833,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.833",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529851,1763669832859,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.859",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529852,1763669832886,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.886",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529853,1763669832911,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.911",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529854,1763669832936,"fUST",-3570.126351,0.00035616,31,"2025-11-20T20:17:12.936",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529855,1763669832961,"fUST",-154.027752,0.000357,7,"2025-11-20T20:17:12.961",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529856,1763669832987,"fUST",-2998.83062112,0.000359,15,"2025-11-20T20:17:12.987",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529857,1763669833011,"fUST",-2038.44,0.000359,7,"2025-11-20T20:17:13.011",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529858,1763669833037,"fUST",-9404.0,0.000368,120,"2025-11-20T20:17:13.037",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529859,1763669833061,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.061",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529860,1763669833088,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.088",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529861,1763669833114,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.114",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529862,1763669833139,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.139",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529863,1763669833164,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.164",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529864,1763669833188,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.188",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529865,1763669833215,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.215",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529866,1763669833240,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.240",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529867,1763669833266,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.266",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529868,1763669833293,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.293",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529869,1763669833320,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.320",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529870,1763669833349,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.349",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529871,1763669833375,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.375",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529872,1763669833400,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.400",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529873,1763669833425,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.425",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529874,1763669833451,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.451",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529875,1763669833475,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.475",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529876,1763669833501,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.501",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529877,1763669833526,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.526",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529878,1763669833553,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.553",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529879,1763669833585,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.585",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529880,1763669833613,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.613",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529881,1763669833641,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.641",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529882,1763669833669,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.669",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529883,1763669833697,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.697",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529884,1763669833722,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.722",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529885,1763669833747,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.747",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529886,1763669833774,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.774",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529887,1763669833801,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.801",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529888,1763669833830,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.830",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529889,1763669833856,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.856",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529890,1763669833885,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.885",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529891,1763669833916,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.916",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529892,1763669833943,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.943",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529893,1763669833969,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.969",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529894,1763669833993,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:13.993",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529895,1763669834019,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.019",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529896,1763669834043,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.043",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529897,1763669834067,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.067",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529898,1763669834095,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.095",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529899,1763669834120,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.120",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529900,1763669834143,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.143",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529901,1763669834168,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.168",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529902,1763669834193,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.193",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529903,1763669834218,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.218",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529904,1763669834244,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.244",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529905,1763669834272,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.272",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529906,1763669834298,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.298",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529907,1763669834325,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.325",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529908,1763669834351,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.351",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529909,1763669834376,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.376",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529910,1763669834402,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.402",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529911,1763669834428,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.428",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529912,1763669834573,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.573",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529913,1763669834600,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.600",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529914,1763669834627,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.627",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529915,1763669834654,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.654",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529916,1763669834680,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.680",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529917,1763669834708,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.708",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529918,1763669834734,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.734",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529919,1763669834759,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.759",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529920,1763669834784,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.784",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529921,1763669834808,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.808",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529922,1763669834832,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.832",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529923,1763669834857,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:14.857",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529924,1763669834882,"fUST",-177.14674944,0.00036986,15,"2025-11-20T20:17:14.882",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529925,1763669843917,"fUST",-151.0,0.000248,7,"2025-11-20T20:17:23.917",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529926,1763669843946,"fUST",-151.0,0.00024802,7,"2025-11-20T20:17:23.946",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529927,1763669843974,"fUST",-151.0,0.00025,7,"2025-11-20T20:17:23.974",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529928,1763669844011,"fUST",-6439.57,0.00032877,10,"2025-11-20T20:17:24.011",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529929,1763669844040,"fUST",-814.87771454,0.00036986,15,"2025-11-20T20:17:24.040",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529930,1763669844066,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:24.066",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529931,1763669844092,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:24.092",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529932,1763669844119,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:24.119",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529933,1763669844146,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:24.146",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529934,1763669844172,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:24.172",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529935,1763669844198,"fUST",-992.02446398,0.00036986,15,"2025-11-20T20:17:24.198",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529936,1763669844224,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.224",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529937,1763669844250,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.250",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529938,1763669844278,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.278",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529939,1763669844305,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.305",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529940,1763669844331,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.331",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529941,1763669844358,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.358",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529942,1763669844384,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.384",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529943,1763669844409,"fUST",-1460.27988723,0.00036986,15,"2025-11-20T20:17:24.409",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529944,1763669844434,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.434",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529945,1763669844459,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.459",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529946,1763669844484,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.484",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529947,1763669844515,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.515",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529948,1763669844548,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.548",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529949,1763669844573,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.573",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529950,1763669844599,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.599",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529951,1763669844624,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.624",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529952,1763669844650,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.650",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529953,1763669844674,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.674",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529954,1763669844700,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.700",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529955,1763669844725,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.725",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529956,1763669844749,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.749",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529957,1763669844773,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.773",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529958,1763669844798,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.798",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529959,1763669844822,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.822",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529960,1763669844847,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.847",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529961,1763669844870,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.870",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529962,1763669844895,"fUST",-1010.96299885,0.00036986,15,"2025-11-20T20:17:24.895",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529963,1763669844921,"fUST",-1460.27988718,0.00036986,15,"2025-11-20T20:17:24.921",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529964,1763669844944,"fUST",-300.0,0.00036986,5,"2025-11-20T20:17:24.944",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529965,1763669844969,"fUST",-2000.0,0.00037143,7,"2025-11-20T20:17:24.969",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529966,1763669844993,"fUST",-600.0,0.0003726,5,"2025-11-20T20:17:24.993",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529967,1763669845018,"fUST",-155.0,0.000373,120,"2025-11-20T20:17:25.018",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529968,1763669845042,"fUST",-191.1437277,0.00037534,5,"2025-11-20T20:17:25.042",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529969,1763669845067,"fUST",-160.823588,0.00037536,50,"2025-11-20T20:17:25.067",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529970,1763669845092,"fUST",-261.69,0.000376,30,"2025-11-20T20:17:25.092",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529971,1763669845120,"fUST",-151.0,0.000377,31,"2025-11-20T20:17:25.120",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529972,1763669845145,"fUST",-151.0,0.000377,31,"2025-11-20T20:17:25.145",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529973,1763669845170,"fUST",-151.0,0.000377,31,"2025-11-20T20:17:25.170",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529974,1763669845194,"fUST",-1000.0,0.0003771,10,"2025-11-20T20:17:25.194",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529975,1763669845218,"fUST",-2921.85,0.000378,14,"2025-11-20T20:17:25.218",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529976,1763669845243,"fUST",-1000.0,0.00037847,10,"2025-11-20T20:17:25.243",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529977,1763669845364,"fUST",-2038.44,0.000379,7,"2025-11-20T20:17:25.364",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529978,1763669845389,"fUST",-1000.0,0.00037984,10,"2025-11-20T20:17:25.389",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529979,1763669845413,"fUST",-165.0,0.00038,30,"2025-11-20T20:17:25.413",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529980,1763669845436,"fUST",-1000.0,0.00038121,10,"2025-11-20T20:17:25.436",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529981,1763669845461,"fUST",-1000.0,0.00038258,10,"2025-11-20T20:17:25.461",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529982,1763669845486,"fUST",-1000.0,0.00038395,10,"2025-11-20T20:17:25.486",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529983,1763669845510,"fUST",-1000.0,0.00038532,10,"2025-11-20T20:17:25.510",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529984,1763669845534,"fUST",-1000.0,0.00038668,10,"2025-11-20T20:17:25.534",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529985,1763669845558,"fUST",-1000.0,0.00038805,10,"2025-11-20T20:17:25.558",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529986,1763669845582,"fUST",-166.0,0.00038852,14,"2025-11-20T20:17:25.582",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529987,1763669845606,"fUST",-166.0,0.00038852,14,"2025-11-20T20:17:25.606",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529988,1763669845631,"fUST",-162.0,0.00038852,14,"2025-11-20T20:17:25.631",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529989,1763669845655,"fUST",-162.0,0.00038852,14,"2025-11-20T20:17:25.655",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529990,1763669845678,"fUST",-162.0,0.00038852,14,"2025-11-20T20:17:25.678",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529991,1763669845701,"fUST",-162.0,0.00038852,14,"2025-11-20T20:17:25.701",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529992,1763669845725,"fUST",-162.0,0.00038852,14,"2025-11-20T20:17:25.725",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529993,1763669845748,"fUST",-162.0,0.00038852,14,"2025-11-20T20:17:25.748",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529994,1763669845772,"fUST",-162.0,0.00038852,14,"2025-11-20T20:17:25.772",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529995,1763669845795,"fUST",-166.0,0.00038852,14,"2025-11-20T20:17:25.795",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529996,1763669845819,"fUST",-333.0,0.00038852,14,"2025-11-20T20:17:25.819",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529997,1763669845842,"fUST",-333.0,0.00038852,14,"2025-11-20T20:17:25.842",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529998,1763669845866,"fUST",-166.0,0.00038852,14,"2025-11-20T20:17:25.866",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394529999,1763669845890,"fUST",-166.0,0.00038852,14,"2025-11-20T20:17:25.890",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530000,1763669845914,"fUST",-166.0,0.00038852,14,"2025-11-20T20:17:25.914",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530001,1763669845937,"fUST",-179.73040439,0.00038869,20,"2025-11-20T20:17:25.937",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530002,1763669845960,"fUST",-500.0,0.00038941,30,"2025-11-20T20:17:25.960",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530003,1763669845988,"fUST",-1000.0,0.00038942,10,"2025-11-20T20:17:25.988",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530004,1763669846012,"fUST",-3570.126351,0.00038998,120,"2025-11-20T20:17:26.012",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530005,1763669846036,"fUST",-3570.126351,0.00038998,120,"2025-11-20T20:17:26.036",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530006,1763669846060,"fUST",-3570.126351,0.00038998,120,"2025-11-20T20:17:26.060",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530007,1763669846087,"fUST",-3570.126351,0.00038998,120,"2025-11-20T20:17:26.087",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530008,1763669846112,"fUST",-151.0,0.00038998,120,"2025-11-20T20:17:26.112",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530009,1763669846136,"fUST",-500.0,0.00038998,120,"2025-11-20T20:17:26.136",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530010,1763669846161,"fUST",-500.0,0.00038998,120,"2025-11-20T20:17:26.161",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530011,1763669846186,"fUST",-500.0,0.00038998,120,"2025-11-20T20:17:26.186",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530012,1763669846211,"fUST",-500.0,0.00038998,120,"2025-11-20T20:17:26.211",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530013,1763669846236,"fUST",-151.0,0.00038998,120,"2025-11-20T20:17:26.236",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530014,1763669846261,"fUST",-151.0,0.00038998,120,"2025-11-20T20:17:26.261",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530015,1763669846291,"fUST",-151.0,0.00038998,120,"2025-11-20T20:17:26.291",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530016,1763669846317,"fUST",-4200.0,0.00039,10,"2025-11-20T20:17:26.317",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530017,1763669846343,"fUST",-1000.0,0.00039079,10,"2025-11-20T20:17:26.343",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530018,1763669846371,"fUST",-183.005852,0.000391,50,"2025-11-20T20:17:26.371",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530019,1763669846396,"fUST",-183.005852,0.00039101,50,"2025-11-20T20:17:26.396",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530020,1763669846420,"fUST",-183.005852,0.00039102,50,"2025-11-20T20:17:26.420",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530021,1763669846446,"fUST",-183.005852,0.00039103,50,"2025-11-20T20:17:26.446",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530022,1763669846472,"fUST",-183.005852,0.00039104,50,"2025-11-20T20:17:26.472",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530023,1763669846498,"fUST",-165.84926,0.00039104,50,"2025-11-20T20:17:26.498",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530024,1763669846528,"fUST",-500.0,0.0003918,14,"2025-11-20T20:17:26.528",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530025,1763669846553,"fUST",-500.0,0.0003918,14,"2025-11-20T20:17:26.553",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530026,1763669846577,"fUST",-250.0,0.000392,10,"2025-11-20T20:17:26.577",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530027,1763669846603,"fUST",-1000.0,0.00039216,10,"2025-11-20T20:17:26.603",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530028,1763669846627,"fUST",-190.0,0.00039296,5,"2025-11-20T20:17:26.627",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530029,1763669846651,"fUST",-250.0,0.000393,10,"2025-11-20T20:17:26.651",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530030,1763669846675,"fUST",-1000.0,0.00039353,10,"2025-11-20T20:17:26.675",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530031,1763669846699,"fUST",-250.0,0.000394,10,"2025-11-20T20:17:26.699",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530032,1763669846724,"fUST",-1000.0,0.0003949,10,"2025-11-20T20:17:26.724",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530033,1763669846748,"fUST",-250.0,0.000395,10,"2025-11-20T20:17:26.748",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530034,1763669846771,"fUST",-250.0,0.000396,10,"2025-11-20T20:17:26.771",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530035,1763669846795,"fUST",-1000.0,0.00039627,10,"2025-11-20T20:17:26.795",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530036,1763669846820,"fUST",-2921.85,0.000397,14,"2025-11-20T20:17:26.820",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530037,1763669846844,"fUST",-250.0,0.000397,10,"2025-11-20T20:17:26.844",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530038,1763669846869,"fUST",-155.0,0.000397,120,"2025-11-20T20:17:26.869",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530039,1763669846893,"fUST",-1000.0,0.00039764,10,"2025-11-20T20:17:26.893",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530040,1763669846919,"fUST",-261.69,0.000398,30,"2025-11-20T20:17:26.919",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530041,1763669846943,"fUST",-441.545034,0.000398,10,"2025-11-20T20:17:26.943",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530042,1763669846967,"fUST",-500.0,0.00039869,30,"2025-11-20T20:17:26.967",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530043,1763669846992,"fUST",-1000.0,0.00039901,10,"2025-11-20T20:17:26.992",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530044,1763669847016,"fUST",-500.0,0.00039946,30,"2025-11-20T20:17:27.016",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530045,1763669847039,"fUST",-151.0,0.0004,7,"2025-11-20T20:17:27.039",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530046,1763669847062,"fUST",-151.0,0.0004,7,"2025-11-20T20:17:27.062",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530047,1763669847087,"fUST",-151.0,0.0004,7,"2025-11-20T20:17:27.087",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530048,1763669847110,"fUST",-151.0,0.0004,7,"2025-11-20T20:17:27.110",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530049,1763669847134,"fUST",-160.943993,0.0004,7,"2025-11-20T20:17:27.134",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530050,1763669847157,"fUST",-1000.0,0.00040038,10,"2025-11-20T20:17:27.157",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530051,1763669847182,"fUST",-617.59581906,0.00040101,120,"2025-11-20T20:17:27.182",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530052,1763669847206,"fUST",-1000.0,0.00040175,10,"2025-11-20T20:17:27.206",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530053,1763669847229,"fUST",-1000.0,0.00040312,10,"2025-11-20T20:17:27.229",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530054,1763669847255,"fUST",-1000.0,0.00040449,10,"2025-11-20T20:17:27.255",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530055,1763669847285,"fUST",-500.0,0.00040826,30,"2025-11-20T20:17:27.285",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530056,1763669847310,"fUST",-3956.85697878,0.00040936,28,"2025-11-20T20:17:27.310",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530057,1763669847337,"fUST",-500.0,0.00041096,31,"2025-11-20T20:17:27.337",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530058,1763669847364,"fUST",-500.0,0.00041096,31,"2025-11-20T20:17:27.364",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530059,1763669847390,"fUST",-500.0,0.00041096,31,"2025-11-20T20:17:27.390",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530060,1763669847415,"fUST",-528.0752912,0.00041096,31,"2025-11-20T20:17:27.415",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530061,1763669847439,"fUST",-225.34169902,0.00041096,31,"2025-11-20T20:17:27.439",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530062,1763669847464,"fUST",-500.0,0.00041173,30,"2025-11-20T20:17:27.464",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530063,1763669847488,"fUST",-600.0,0.00041413,30,"2025-11-20T20:17:27.488",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530064,1763669847640,"fUST",-2000.0,0.00042,120,"2025-11-20T20:17:27.640",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530065,1763669847668,"fUST",-155.0,0.00042,120,"2025-11-20T20:17:27.668",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530066,1763669847695,"fUST",-646.2471715,0.00042101,120,"2025-11-20T20:17:27.695",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530067,1763669847720,"fUST",-160.0,0.00042375,5,"2025-11-20T20:17:27.720",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530068,1763669847745,"fUST",-2000.0,0.00042857,21,"2025-11-20T20:17:27.745",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530069,1763669847771,"fUST",-2038.44,0.00043,14,"2025-11-20T20:17:27.771",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530070,1763669847800,"fUST",-2921.85,0.000434,14,"2025-11-20T20:17:27.800",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530071,1763669847825,"fUST",-160.0,0.00043696,5,"2025-11-20T20:17:27.825",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530072,1763669847851,"fUST",-170.0,0.00044,90,"2025-11-20T20:17:27.851",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530073,1763669847876,"fUST",-674.89852393,0.00044101,120,"2025-11-20T20:17:27.876",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530074,1763669847901,"fUST",-246.48,0.00044109,30,"2025-11-20T20:17:27.901",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530075,1763669847925,"fUST",-155.0,0.000443,120,"2025-11-20T20:17:27.925",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530076,1763669847950,"fUST",-160.0,0.00044382,6,"2025-11-20T20:17:27.950",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530077,1763669847974,"fUST",-39036.53,0.000445,5,"2025-11-20T20:17:27.974",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530078,1763669847999,"fUST",-500.0,0.000448,6,"2025-11-20T20:17:27.999",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530079,1763669848025,"fUST",-179.60076227,0.00044932,30,"2025-11-20T20:17:28.025",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530080,1763669848048,"fUST",-20000.0,0.00045,7,"2025-11-20T20:17:28.048",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530081,1763669848071,"fUST",-246.48,0.00045479,30,"2025-11-20T20:17:28.071",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530082,1763669848098,"fUST",-261.69,0.000455,30,"2025-11-20T20:17:28.098",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530083,1763669848123,"fUST",-179.60076227,0.00045534,30,"2025-11-20T20:17:28.123",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530084,1763669848147,"fUST",-5000.0,0.00046,7,"2025-11-20T20:17:28.147",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530085,1763669848171,"fUST",-170.0,0.00046027,90,"2025-11-20T20:17:28.171",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530086,1763669848196,"fUST",-160.0,0.00046056,6,"2025-11-20T20:17:28.196",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530087,1763669848223,"fUST",-160.823588,0.0004608,60,"2025-11-20T20:17:28.223",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530088,1763669848249,"fUST",-460.699953,0.00046278,30,"2025-11-20T20:17:28.249",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530089,1763669848273,"fUST",-681.3229241,0.00046278,30,"2025-11-20T20:17:28.273",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530090,1763669848303,"fUST",-252.142156,0.00046278,30,"2025-11-20T20:17:28.303",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530091,1763669848328,"fUST",-160.0,0.00046389,7,"2025-11-20T20:17:28.328",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530092,1763669848355,"fUST",-3956.85697878,0.00046424,28,"2025-11-20T20:17:28.355",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530093,1763669848382,"fUST",-500.0,0.00046575,10,"2025-11-20T20:17:28.382",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530094,1763669848407,"fUST",-500.0,0.00046575,10,"2025-11-20T20:17:28.407",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530095,1763669848432,"fUST",-500.0,0.00046575,20,"2025-11-20T20:17:28.432",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530096,1763669848456,"fUST",-508.16449127,0.00046575,20,"2025-11-20T20:17:28.456",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530097,1763669848481,"fUST",-528.96,0.00046575,7,"2025-11-20T20:17:28.481",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530098,1763669848506,"fUST",-151.0,0.00046575,120,"2025-11-20T20:17:28.506",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530099,1763669848532,"fUST",-151.0,0.00046575,120,"2025-11-20T20:17:28.532",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530100,1763669848557,"fUST",-500.0,0.00046575,10,"2025-11-20T20:17:28.557",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530101,1763669848582,"fUST",-155.0,0.000467,120,"2025-11-20T20:17:28.582",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530102,1763669848609,"fUST",-246.48,0.00046849,30,"2025-11-20T20:17:28.609",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530103,1763669848634,"fUST",-500.0,0.00046849,10,"2025-11-20T20:17:28.634",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530104,1763669848660,"fUST",-500.0,0.00046849,20,"2025-11-20T20:17:28.660",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530105,1763669848685,"fUST",-528.96,0.00046849,7,"2025-11-20T20:17:28.685",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530106,1763669848714,"fUST",-500.0,0.00046849,10,"2025-11-20T20:17:28.714",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530107,1763669848741,"fUST",-3570.126351,0.00046849,120,"2025-11-20T20:17:28.741",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530108,1763669848768,"fUST",-3570.126351,0.00046849,120,"2025-11-20T20:17:28.768",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530109,1763669848795,"fUST",-3570.126351,0.00046849,120,"2025-11-20T20:17:28.795",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530110,1763669848825,"fUST",-3570.12635853,0.00046849,120,"2025-11-20T20:17:28.825",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530111,1763669848852,"fUST",-156.41262,0.00046849,120,"2025-11-20T20:17:28.852",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530112,1763669848879,"fUST",-500.0,0.00046849,120,"2025-11-20T20:17:28.879",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530113,1763669848904,"fUST",-500.0,0.00046849,120,"2025-11-20T20:17:28.904",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530114,1763669848930,"fUST",-500.0,0.00046849,120,"2025-11-20T20:17:28.930",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530115,1763669848956,"fUST",-500.0,0.00046849,120,"2025-11-20T20:17:28.956",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530116,1763669848981,"fUST",-151.0,0.00046849,120,"2025-11-20T20:17:28.981",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530117,1763669849007,"fUST",-151.0,0.00046849,120,"2025-11-20T20:17:29.007",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530118,1763669849033,"fUST",-151.0,0.00046849,120,"2025-11-20T20:17:29.033",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530119,1763669849059,"fUST",-500.0,0.00047123,10,"2025-11-20T20:17:29.059",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530120,1763669849084,"fUST",-500.0,0.00047123,20,"2025-11-20T20:17:29.084",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530121,1763669849108,"fUST",-528.96,0.00047123,7,"2025-11-20T20:17:29.108",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530122,1763669849132,"fUST",-500.0,0.00047123,10,"2025-11-20T20:17:29.132",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530123,1763669849156,"fUST",-2921.85,0.000472,14,"2025-11-20T20:17:29.156",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530124,1763669849184,"fUST",-500.0,0.00047397,10,"2025-11-20T20:17:29.184",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530125,1763669849209,"fUST",-500.0,0.00047397,20,"2025-11-20T20:17:29.209",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530126,1763669849234,"fUST",-528.96,0.00047397,7,"2025-11-20T20:17:29.234",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530127,1763669849260,"fUST",-500.0,0.00047397,10,"2025-11-20T20:17:29.260",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530128,1763669849289,"fUST",-1525.434579,0.000474,20,"2025-11-20T20:17:29.289",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530129,1763669849315,"fUST",-500.0,0.00047671,10,"2025-11-20T20:17:29.315",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530130,1763669849340,"fUST",-528.96,0.00047671,7,"2025-11-20T20:17:29.340",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530131,1763669849368,"fUST",-500.0,0.00047671,10,"2025-11-20T20:17:29.368",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530132,1763669849392,"fUST",-641.82431478,0.00047945,10,"2025-11-20T20:17:29.392",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530133,1763669849416,"fUST",-528.96,0.00047945,7,"2025-11-20T20:17:29.416",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530134,1763669849442,"fUST",-500.0,0.00047945,10,"2025-11-20T20:17:29.442",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530135,1763669849468,"fUST",-183.005852,0.00048,60,"2025-11-20T20:17:29.468",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530136,1763669849494,"fUST",-246.48,0.00048219,30,"2025-11-20T20:17:29.494",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530137,1763669849519,"fUST",-528.96,0.00048219,7,"2025-11-20T20:17:29.519",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530138,1763669849544,"fUST",-500.0,0.00048219,10,"2025-11-20T20:17:29.544",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530139,1763669849568,"fUST",-171.0,0.00048329,90,"2025-11-20T20:17:29.568",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530140,1763669849593,"fUST",-160.0,0.00048396,8,"2025-11-20T20:17:29.593",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530141,1763669849617,"fUST",-160.0,0.00048416,7,"2025-11-20T20:17:29.617",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530142,1763669849642,"fUST",-528.96,0.00048493,7,"2025-11-20T20:17:29.642",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530143,1763669849666,"fUST",-272.44981714,0.00048493,10,"2025-11-20T20:17:29.666",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530144,1763669849693,"fUST",-2000.0,0.00048571,21,"2025-11-20T20:17:29.693",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530145,1763669849719,"fUST",-528.96,0.00048767,7,"2025-11-20T20:17:29.719",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530146,1763669849746,"fUST",-151.0,0.00048767,120,"2025-11-20T20:17:29.746",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530147,1763669849771,"fUST",-151.0,0.00048767,120,"2025-11-20T20:17:29.771",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530148,1763669849889,"fUST",-2000.0,0.00049,47,"2025-11-20T20:17:29.889",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530149,1763669849918,"fUST",-155.0,0.00049,120,"2025-11-20T20:17:29.918",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530150,1763669849944,"fUST",-528.96,0.00049041,7,"2025-11-20T20:17:29.944",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530151,1763669849968,"fUST",-528.96,0.00049315,7,"2025-11-20T20:17:29.968",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530152,1763669849992,"fUST",-423421.6501,0.0004944,30,"2025-11-20T20:17:29.992",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530153,1763669850017,"fUST",-235109.36729235,0.00049444,30,"2025-11-20T20:17:30.017",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530155,1763669861558,"fUST",-33848.09190352,0.00039144,7,"2025-11-20T20:17:41.558",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530156,1763669861585,"fUST",-1270.44747204,0.00039144,7,"2025-11-20T20:17:41.585",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530157,1763669861614,"fUST",-46572.99758232,0.00039144,120,"2025-11-20T20:17:41.614",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530158,1763669861642,"fUST",-945.75952926,0.00039144,120,"2025-11-20T20:17:41.642",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530159,1763669861668,"fUST",-20377.0,0.00039144,30,"2025-11-20T20:17:41.668",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530160,1763669861696,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.696",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530161,1763669861723,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.723",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530162,1763669861750,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.750",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530163,1763669861778,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.778",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530164,1763669861806,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.806",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530165,1763669861833,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.833",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530166,1763669861863,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.863",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530167,1763669861890,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.890",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530168,1763669861916,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.916",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530169,1763669861944,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.944",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530170,1763669861969,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.969",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530171,1763669861994,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:41.994",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530172,1763669862020,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:42.020",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530173,1763669862046,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:42.046",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530174,1763669862071,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:42.071",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530175,1763669862098,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:42.098",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530176,1763669862124,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:42.124",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530177,1763669862150,"fUST",-151.0,0.00039144,30,"2025-11-20T20:17:42.150",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530178,1763669862176,"fUST",-151.0,0.00039144,30,"2025-11-20T20:17:42.176",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530179,1763669862202,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.202",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530180,1763669862228,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.228",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530181,1763669862253,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.253",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530182,1763669862285,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.285",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530183,1763669862310,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.310",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530184,1763669862336,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.336",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530185,1763669862362,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.362",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530186,1763669862387,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.387",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530187,1763669862412,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.412",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530188,1763669862438,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.438",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530189,1763669862463,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.463",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530190,1763669862489,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.489",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530191,1763669862515,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.515",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530192,1763669862540,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.540",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530193,1763669862566,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.566",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530194,1763669862592,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.592",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530195,1763669862623,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.623",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530196,1763669862650,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.650",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530197,1763669862680,"fUST",-180.550553,0.00039144,7,"2025-11-20T20:17:42.680",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530198,1763669862706,"fUST",-180.550548,0.00039144,7,"2025-11-20T20:17:42.706",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530199,1763669862733,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:42.733",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530200,1763669862759,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:42.759",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530201,1763669862785,"fUST",-1245.9,0.00039144,30,"2025-11-20T20:17:42.785",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530202,1763669862815,"fUST",-250.0,0.00039144,10,"2025-11-20T20:17:42.815",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530203,1763669862842,"fUST",-250.0,0.00039144,10,"2025-11-20T20:17:42.842",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530204,1763669862870,"fUST",-250.0,0.00039144,10,"2025-11-20T20:17:42.870",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530205,1763669862896,"fUST",-458.454966,0.00039144,10,"2025-11-20T20:17:42.896",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530206,1763669862927,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:42.927",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530207,1763669862953,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:42.953",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530208,1763669863097,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:43.097",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530209,1763669863121,"fUST",-151.0,0.00039144,50,"2025-11-20T20:17:43.121",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530210,1763669863145,"fUST",-151.000001,0.00039144,50,"2025-11-20T20:17:43.145",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530211,1763669864959,"fUST",151.0,0.00039144,7,"2025-11-20T20:17:44.959",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530218,1763670125620,"fUST",-2000.0,0.00039131,120,"2025-11-20T20:22:05.620",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530227,1763670462427,"fUST",1537.01133477,0.0003866,30,"2025-11-20T20:27:42.427",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530228,1763670477779,"fUST",1219.98541682,0.0003866,30,"2025-11-20T20:27:57.779",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530231,1763670490041,"fUST",150.0,0.000328,120,"2025-11-20T20:28:10.041",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530234,1763670506504,"fUST",2211.30363863,0.0003866,30,"2025-11-20T20:28:26.504",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530236,1763670507822,"fUST",30605.33739032,0.00038649,120,"2025-11-20T20:28:27.822",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530237,1763670511545,"fUST",1897.20236499,0.00038649,30,"2025-11-20T20:28:31.545",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530239,1763670513044,"fUST",3814.44285644,0.00038649,30,"2025-11-20T20:28:33.044",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530241,1763670516071,"fUST",452.999999,0.0002,120,"2025-11-20T20:28:36.071",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530243,1763670518234,"fUST",1207.81508409,0.00038649,30,"2025-11-20T20:28:38.234",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530244,1763670518599,"fUST",300.0,2.5e-05,30,"2025-11-20T20:28:38.599",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530245,1763670520742,"fUST",1554.216884,0.00038649,30,"2025-11-20T20:28:40.742",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530246,1763670522377,"fUST",2070.84646046,0.00038649,30,"2025-11-20T20:28:42.377",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530248,1763670526192,"fUST",1133.73425491,0.00038649,120,"2025-11-20T20:28:46.192",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530255,1763670560104,"fUST",-208.52012184,6.717e-05,2,"2025-11-20T20:29:20.104",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530258,1763670604987,"fUST",4152.0,0.00038649,20,"2025-11-20T20:30:04.987",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530259,1763670627326,"fUST",200.0,0.00027,120,"2025-11-20T20:30:27.326",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530260,1763670627580,"fUST",218.76154,0.000323,120,"2025-11-20T20:30:27.580",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530314,1763670635098,"fUST",200.0,0.00027,120,"2025-11-20T20:30:35.098",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530315,1763670635442,"fUST",200.0,0.000323,120,"2025-11-20T20:30:35.442",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530343,1763670637671,"fUST",-14.80510174,6.717e-05,2,"2025-11-20T20:30:37.671",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530344,1763670637680,"fUST",-150.0,7.327e-05,2,"2025-11-20T20:30:37.680",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530345,1763670637689,"fUST",-806.2648886,8.011e-05,2,"2025-11-20T20:30:37.689",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530424,1763670644310,"fUST",-157.12767982,8.011e-05,2,"2025-11-20T20:30:44.310",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530426,1763670644319,"fUST",-639.83182263,9.158e-05,2,"2025-11-20T20:30:44.319",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530427,1763670644328,"fUST",-177.0,9.327e-05,2,"2025-11-20T20:30:44.328",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530428,1763670644338,"fUST",-223.32522358,9.388e-05,2,"2025-11-20T20:30:44.338",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530429,1763670644347,"fUST",-3802.71527397,9.41e-05,2,"2025-11-20T20:30:44.347",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530477,1763670661690,"fUST",152.83,1e-05,2,"2025-11-20T20:31:01.690",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530478,1763670661979,"fUST",152.83,1e-05,2,"2025-11-20T20:31:01.979",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530479,1763670662314,"fUST",152.83,1e-05,2,"2025-11-20T20:31:02.314",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530480,1763670662637,"fUST",152.83,1e-05,2,"2025-11-20T20:31:02.637",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530481,1763670662928,"fUST",152.83,1e-05,2,"2025-11-20T20:31:02.928",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530482,1763670663234,"fUST",152.83,1e-05,2,"2025-11-20T20:31:03.234",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530483,1763670663512,"fUST",152.83,1e-05,2,"2025-11-20T20:31:03.512",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530484,1763670663804,"fUST",152.83,1e-05,2,"2025-11-20T20:31:03.804",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530485,1763670664145,"fUST",152.83,1e-05,2,"2025-11-20T20:31:04.145",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530486,1763670664442,"fUST",152.83,1e-05,2,"2025-11-20T20:31:04.442",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530487,1763670664714,"fUST",152.83,1e-05,2,"2025-11-20T20:31:04.714",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530488,1763670665114,"fUST",80.70337396,1e-05,2,"2025-11-20T20:31:05.114",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530489,1763670665141,"fUST",72.12662604,1e-05,2,"2025-11-20T20:31:05.141",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530490,1763670665429,"fUST",152.83,1e-05,2,"2025-11-20T20:31:05.429",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530491,1763670665791,"fUST",152.83,1e-05,2,"2025-11-20T20:31:05.791",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530492,1763670666223,"fUST",152.83,1e-05,2,"2025-11-20T20:31:06.223",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530493,1763670666552,"fUST",152.83,1e-05,2,"2025-11-20T20:31:06.552",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530494,1763670666875,"fUST",152.83,1e-05,2,"2025-11-20T20:31:06.875",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530495,1763670667182,"fUST",152.83,1e-05,2,"2025-11-20T20:31:07.182",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530496,1763670667525,"fUST",152.83,1e-05,2,"2025-11-20T20:31:07.525",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530497,1763670667851,"fUST",152.83,1e-05,2,"2025-11-20T20:31:07.851",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530498,1763670668162,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:08.162",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530499,1763670668431,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:08.431",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530500,1763670668716,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:08.716",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530501,1763670669001,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:09.001",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530502,1763670669369,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:09.369",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530503,1763670669679,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:09.679",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530504,1763670669960,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:09.960",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530505,1763670670240,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:10.240",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530506,1763670670521,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:10.521",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530510,1763670670816,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:10.816",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530511,1763670671102,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:11.102",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530513,1763670672216,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:12.216",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530514,1763670672552,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:12.552",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530515,1763670672830,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:12.830",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530516,1763670673107,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:13.107",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530517,1763670673467,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:13.467",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530518,1763670673739,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:13.739",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530519,1763670674004,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:14.004",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530520,1763670674395,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:14.395",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530521,1763670674911,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:14.911",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530522,1763670675182,"fUST",152.83,1.1e-05,2,"2025-11-20T20:31:15.182",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530542,1763670722148,"fUST",159.25,1e-05,2,"2025-11-20T20:32:02.148",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530543,1763670722348,"fUST",159.25,1e-05,2,"2025-11-20T20:32:02.348",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530544,1763670722620,"fUST",159.25,1e-05,2,"2025-11-20T20:32:02.620",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530545,1763670722904,"fUST",159.25,1e-05,2,"2025-11-20T20:32:02.904",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530546,1763670723226,"fUST",159.25,1.1e-05,2,"2025-11-20T20:32:03.226",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530547,1763670723496,"fUST",159.25,1.1e-05,2,"2025-11-20T20:32:03.496",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530548,1763670723775,"fUST",159.25,1.1e-05,2,"2025-11-20T20:32:03.775",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530549,1763670724062,"fUST",159.25,1.1e-05,2,"2025-11-20T20:32:04.062",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530551,1763670765883,"fUST",2000.0,0.00038649,30,"2025-11-20T20:32:45.883",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530552,1763670766273,"fUST",1069.9,0.00038649,30,"2025-11-20T20:32:46.273",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530553,1763670782055,"fUST",163.24,1e-05,2,"2025-11-20T20:33:02.055",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530554,1763670782379,"fUST",163.24,1e-05,2,"2025-11-20T20:33:02.379",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530555,1763670782661,"fUST",163.24,1e-05,2,"2025-11-20T20:33:02.661",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530556,1763670782940,"fUST",163.24,1e-05,2,"2025-11-20T20:33:02.940",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530557,1763670783241,"fUST",163.24,1.1e-05,2,"2025-11-20T20:33:03.241",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530558,1763670783515,"fUST",163.24,1.1e-05,2,"2025-11-20T20:33:03.515",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530559,1763670783796,"fUST",163.24,1.1e-05,2,"2025-11-20T20:33:03.796",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530560,1763670842368,"fUST",163.73,1e-05,2,"2025-11-20T20:34:02.368",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530561,1763670842660,"fUST",163.73,1e-05,2,"2025-11-20T20:34:02.660",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530562,1763670842949,"fUST",163.73,1e-05,2,"2025-11-20T20:34:02.949",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530563,1763670843242,"fUST",163.73,1e-05,2,"2025-11-20T20:34:03.242",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530564,1763670843547,"fUST",163.73,1.1e-05,2,"2025-11-20T20:34:03.547",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530565,1763670843818,"fUST",163.73,1.1e-05,2,"2025-11-20T20:34:03.818",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530566,1763670844144,"fUST",163.73,1.1e-05,2,"2025-11-20T20:34:04.144",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530567,1763670844492,"fUST",163.73,1.1e-05,2,"2025-11-20T20:34:04.492",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530569,1763670901483,"fUST",159.26,1e-05,2,"2025-11-20T20:35:01.483",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530570,1763670901767,"fUST",159.26,1e-05,2,"2025-11-20T20:35:01.767",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530571,1763670902132,"fUST",159.26,1e-05,2,"2025-11-20T20:35:02.132",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530572,1763670902423,"fUST",159.26,1e-05,2,"2025-11-20T20:35:02.423",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530573,1763670902709,"fUST",159.26,1.1e-05,2,"2025-11-20T20:35:02.709",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530574,1763670902992,"fUST",159.26,1.1e-05,2,"2025-11-20T20:35:02.992",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530575,1763670903265,"fUST",159.26,1.1e-05,2,"2025-11-20T20:35:03.265",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530576,1763670903527,"fUST",218.03823036,0.00032877,120,"2025-11-20T20:35:03.527",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530577,1763670903592,"fUST",113000.0,0.00032877,120,"2025-11-20T20:35:03.592",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530578,1763670903665,"fUST",227.85818101,0.00032877,120,"2025-11-20T20:35:03.665",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530579,1763670903705,"fUST",17500.68916526,0.00038678,31,"2025-11-20T20:35:03.705",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530580,1763670903774,"fUST",499.999999,0.00032877,120,"2025-11-20T20:35:03.774",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530581,1763670903849,"fUST",2262.0,0.00032877,120,"2025-11-20T20:35:03.849",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530582,1763670903957,"fUST",2417.88563469,0.00032877,120,"2025-11-20T20:35:03.957",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530583,1763670904023,"fUST",1010.94921101,0.00032877,120,"2025-11-20T20:35:04.023",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530584,1763670904085,"fUST",159.26,1.1e-05,2,"2025-11-20T20:35:04.085",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530585,1763670904199,"fUST",159.26,1.1e-05,2,"2025-11-20T20:35:04.199",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530608,1763670924669,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:24.669",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530609,1763670924960,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:24.960",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530610,1763670925262,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:25.262",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530611,1763670925556,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:25.556",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530615,1763670927177,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:27.177",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530616,1763670927802,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:27.802",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530617,1763670928118,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:28.118",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530618,1763670928464,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:28.464",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530619,1763670928782,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:28.782",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530620,1763670929116,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:29.116",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530621,1763670929426,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:29.426",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530622,1763670929734,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:29.734",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530623,1763670930058,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:30.058",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530624,1763670930356,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:30.356",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530625,1763670930654,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:30.654",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530626,1763670930955,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:30.955",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530627,1763670931249,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:31.249",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530628,1763670931539,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:31.539",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530629,1763670931833,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:31.833",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530631,1763670932128,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:32.128",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530633,1763670932420,"fUST",194.676656,0.00038678,50,"2025-11-20T20:35:32.420",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530634,1763670933114,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:33.114",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530635,1763670933405,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:33.405",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530636,1763670933710,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:33.710",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530637,1763670934008,"fUST",255.975559,0.00038678,50,"2025-11-20T20:35:34.008",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530645,1763670938870,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:38.870",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530646,1763670939072,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:39.072",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530647,1763670939359,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:39.359",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530648,1763670939645,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:39.645",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530649,1763670939937,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:39.937",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530650,1763670940228,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:40.228",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530651,1763670940522,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:40.522",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530652,1763670940810,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:40.810",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530653,1763670941106,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:41.106",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530654,1763670941387,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:41.387",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530655,1763670941698,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:41.698",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530656,1763670941995,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:41.995",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530657,1763670942307,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:42.307",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530658,1763670942591,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:42.591",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530659,1763670942876,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:42.876",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530660,1763670943169,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:43.169",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530661,1763670943455,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:43.455",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530662,1763670943742,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:43.742",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530663,1763670944034,"fUST",179.798834,0.00038678,50,"2025-11-20T20:35:44.034",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530664,1763670944310,"fUST",179.798826,0.00038678,50,"2025-11-20T20:35:44.310",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530665,1763670946756,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:46.756",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530666,1763670947041,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:47.041",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530667,1763670947322,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:47.322",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530668,1763670947607,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:47.607",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530669,1763670947891,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:47.891",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530670,1763670948386,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:48.386",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530671,1763670948692,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:48.692",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530672,1763670948984,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:48.984",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530673,1763670949275,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:49.275",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530674,1763670949578,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:49.578",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530675,1763670949869,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:49.869",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530676,1763670950161,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:50.161",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530677,1763670950454,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:50.454",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530678,1763670950746,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:50.746",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530679,1763670951039,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:51.039",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530680,1763670951324,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:51.324",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530681,1763670951607,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:51.607",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530682,1763670951894,"fUST",151.0,0.00038678,50,"2025-11-20T20:35:51.894",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530683,1763670952188,"fUST",299.634312,0.00038678,50,"2025-11-20T20:35:52.188",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530685,1763670961803,"fUST",159.25,1e-05,2,"2025-11-20T20:36:01.803",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530686,1763670962095,"fUST",159.25,1e-05,2,"2025-11-20T20:36:02.095",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530687,1763670962487,"fUST",159.25,1e-05,2,"2025-11-20T20:36:02.487",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530688,1763670962647,"fUST",159.25,1e-05,2,"2025-11-20T20:36:02.647",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530689,1763670962944,"fUST",159.25,1.1e-05,2,"2025-11-20T20:36:02.944",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530690,1763670963220,"fUST",159.25,1.1e-05,2,"2025-11-20T20:36:03.220",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530691,1763670963495,"fUST",159.25,1.1e-05,2,"2025-11-20T20:36:03.495",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530692,1763670963769,"fUST",159.25,1.1e-05,2,"2025-11-20T20:36:03.769",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530693,1763670964705,"fUST",159.25,1.1e-05,2,"2025-11-20T20:36:04.705",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530696,1763670965820,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:05.820",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530697,1763670965906,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:05.906",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530698,1763670966115,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:06.115",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530699,1763670966219,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:06.219",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530700,1763670966404,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:06.404",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530701,1763670966690,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:06.690",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530702,1763670966976,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:06.976",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530703,1763670967332,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:07.332",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530704,1763670969728,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:09.728",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530705,1763670970017,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:10.017",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530706,1763670970459,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:10.459",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530707,1763670970756,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:10.756",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530708,1763670971047,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:11.047",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530709,1763670971376,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:11.376",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530710,1763670971632,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:11.632",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530711,1763670971668,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:11.668",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530712,1763670971981,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:11.981",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530713,1763670972044,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:12.044",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530714,1763670972252,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:12.252",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530715,1763670972292,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:12.292",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530716,1763670972547,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:12.547",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530717,1763670972585,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:12.585",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530718,1763670972833,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:12.833",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530719,1763670972890,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:12.890",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530720,1763670972935,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:12.935",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530721,1763670973116,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:13.116",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530722,1763670973164,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:13.164",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530723,1763670973231,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:13.231",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530724,1763670973313,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:13.313",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530725,1763670973457,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:13.457",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530726,1763670973561,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:13.561",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530727,1763670973597,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:13.597",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530728,1763670973636,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:13.636",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530729,1763670973755,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:13.755",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530730,1763670973874,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:13.874",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530731,1763670973908,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:13.908",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530732,1763670974044,"fUST",267.953188,0.00038678,50,"2025-11-20T20:36:14.044",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530733,1763670974168,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:14.168",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530734,1763670974454,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:14.454",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530735,1763670974745,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:14.745",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530736,1763670974811,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:14.811",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530737,1763670975097,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:15.097",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530738,1763670975160,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:15.160",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530739,1763670975412,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:15.412",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530740,1763670975485,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:15.485",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530741,1763670975701,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:15.701",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530742,1763670975735,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:15.735",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530743,1763670975990,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:15.990",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530744,1763670976027,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:16.027",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530745,1763670976300,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:16.300",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530746,1763670976328,"fUST",237.093532,0.00038678,50,"2025-11-20T20:36:16.328",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530747,1763670976499,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:16.499",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530748,1763670976594,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:16.594",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530749,1763670976800,"fUST",220.037329,0.00038678,50,"2025-11-20T20:36:16.800",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530750,1763670976883,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:16.883",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530751,1763670977175,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:17.175",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530752,1763670977481,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:17.481",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530753,1763670977784,"fUST",171.511923,0.00038678,50,"2025-11-20T20:36:17.784",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530754,1763670978083,"fUST",171.511927,0.00038678,50,"2025-11-20T20:36:18.083",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530755,1763670980803,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:20.803",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530756,1763670981175,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:21.175",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530757,1763670981371,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:21.371",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530758,1763670981687,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:21.687",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530759,1763670981981,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:21.981",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530760,1763670982304,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:22.304",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530761,1763670982596,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:22.596",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530762,1763670982920,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:22.920",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530763,1763670983219,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:23.219",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530764,1763670983814,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:23.814",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530765,1763670984111,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:24.111",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530766,1763670984393,"fUST",193.344507,0.00038678,50,"2025-11-20T20:36:24.393",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530767,1763670988681,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:28.681",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530768,1763670988892,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:28.892",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530769,1763670989187,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:29.187",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530770,1763670989493,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:29.493",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530771,1763670989836,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:29.836",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530772,1763670990162,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:30.162",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530773,1763670990467,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:30.467",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530774,1763670990762,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:30.762",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530775,1763670991054,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:31.054",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530776,1763670991339,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:31.339",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530777,1763670993227,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:33.227",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530778,1763670993515,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:33.515",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530780,1763670993817,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:33.817",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530783,1763670994185,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:34.185",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530784,1763670994477,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:34.477",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530785,1763670994797,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:34.797",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530786,1763670995088,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:35.088",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530787,1763670995388,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:35.388",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530788,1763670995701,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:35.701",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530789,1763670996293,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:36.293",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530791,1763670996989,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:36.989",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530792,1763670997052,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:37.052",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530794,1763670997468,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:37.468",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530796,1763670997712,"fUST",182.270824,0.00038678,50,"2025-11-20T20:36:37.712",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530798,1763671012576,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:52.576",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530799,1763671012867,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:52.867",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530800,1763671013179,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:53.179",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530801,1763671013466,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:53.466",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530802,1763671013780,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:53.780",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530803,1763671014073,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:54.073",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530804,1763671014366,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:54.366",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530805,1763671014695,"fUST",151.0,0.00038678,50,"2025-11-20T20:36:54.695",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530806,1763671014983,"fUST",151.528072,0.00038678,50,"2025-11-20T20:36:54.983",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530808,1763671021991,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:01.991",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530809,1763671022070,"fUST",159.26,1e-05,2,"2025-11-20T20:37:02.070",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530810,1763671022280,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:02.280",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530811,1763671022384,"fUST",159.26,1e-05,2,"2025-11-20T20:37:02.384",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530812,1763671022587,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:02.587",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530813,1763671022640,"fUST",159.26,1e-05,2,"2025-11-20T20:37:02.640",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530814,1763671022917,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:02.917",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530815,1763671022950,"fUST",159.26,1e-05,2,"2025-11-20T20:37:02.950",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530816,1763671023206,"fUST",159.26,1.1e-05,2,"2025-11-20T20:37:03.206",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530817,1763671023239,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:03.239",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530818,1763671023541,"fUST",159.26,1.1e-05,2,"2025-11-20T20:37:03.541",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530819,1763671023576,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:03.576",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530820,1763671023837,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:03.837",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530821,1763671023869,"fUST",159.26,1.1e-05,2,"2025-11-20T20:37:03.869",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530822,1763671024147,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:04.147",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530823,1763671024186,"fUST",159.26,1.1e-05,2,"2025-11-20T20:37:04.186",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530824,1763671024436,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:04.436",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530825,1763671024733,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:04.733",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530826,1763671025039,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:05.039",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530827,1763671025345,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:05.345",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530828,1763671025641,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:05.641",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530829,1763671025936,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:05.936",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530830,1763671026240,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:06.240",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530832,1763671026533,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:06.533",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530834,1763671026832,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:06.832",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530835,1763671027119,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:07.119",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530836,1763671027441,"fUST",162.561217,0.00038678,50,"2025-11-20T20:37:07.441",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530837,1763671027841,"fUST",162.561221,0.00038678,50,"2025-11-20T20:37:07.841",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530838,1763671034743,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:14.743",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530839,1763671035032,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:15.032",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530842,1763671047501,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:27.501",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530843,1763671047803,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:27.803",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530844,1763671048131,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:28.131",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530845,1763671048441,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:28.441",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530846,1763671048746,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:28.746",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530847,1763671049052,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:29.052",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530848,1763671049334,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:29.334",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530849,1763671049724,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:29.724",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530850,1763671049924,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:29.924",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530851,1763671050233,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:30.233",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530852,1763671050536,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:30.536",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530853,1763671050622,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:30.622",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530854,1763671050916,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:30.916",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530855,1763671051177,"fUST",179.568776,0.00038678,50,"2025-11-20T20:37:31.177",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530856,1763671051228,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:31.228",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530857,1763671051473,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:31.473",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530858,1763671051530,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:31.530",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530860,1763671051774,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:31.774",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530861,1763671051820,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:31.820",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530862,1763671052060,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:32.060",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530863,1763671052117,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:32.117",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530864,1763671052343,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:32.343",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530865,1763671052430,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:32.430",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530866,1763671052628,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:32.628",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530867,1763671052721,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:32.721",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530868,1763671052924,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:32.924",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530869,1763671053016,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:33.016",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530870,1763671053230,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:33.230",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530871,1763671053305,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:33.305",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530872,1763671053526,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:33.526",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530873,1763671053628,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:33.628",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530874,1763671053818,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:33.818",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530875,1763671053942,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:33.942",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530876,1763671054120,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:34.120",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530877,1763671054245,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:34.245",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530878,1763671054405,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:34.405",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530879,1763671054568,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:34.568",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530880,1763671054722,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:34.722",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530881,1763671054874,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:34.874",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530882,1763671055002,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:35.002",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530883,1763671055163,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:35.163",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530884,1763671055300,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:35.300",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530885,1763671055443,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:35.443",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530886,1763671055746,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:35.746",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530887,1763671056041,"fUST",1356.839018,0.00038678,50,"2025-11-20T20:37:36.041",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530888,1763671056141,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:36.141",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530889,1763671056425,"fUST",1356.839027,0.00038678,50,"2025-11-20T20:37:36.425",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530890,1763671056457,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:36.457",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530892,1763671056748,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:36.748",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530894,1763671057143,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:37.143",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530896,1763671057345,"fUST",168.938824,0.00038678,50,"2025-11-20T20:37:37.345",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530898,1763671057663,"fUST",168.938816,0.00038678,50,"2025-11-20T20:37:37.663",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530903,1763671058891,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:38.891",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530905,1763671059189,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:39.189",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530908,1763671059482,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:39.482",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530911,1763671059813,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:39.813",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530913,1763671060063,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:40.063",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530914,1763671060349,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:40.349",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530915,1763671060658,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:40.658",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530918,1763671060967,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:40.967",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530920,1763671061290,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:41.290",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530922,1763671061587,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:41.587",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530924,1763671061876,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:41.876",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530926,1763671062201,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:42.201",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530928,1763671062483,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:42.483",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530929,1763671062779,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:42.779",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530930,1763671063106,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:43.106",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530931,1763671063405,"fUST",151.0,0.00038678,50,"2025-11-20T20:37:43.405",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530932,1763671063741,"fUST",247.184496,0.00038678,50,"2025-11-20T20:37:43.741",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530933,1763671082123,"fUST",163.23,1e-05,2,"2025-11-20T20:38:02.123",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530934,1763671082449,"fUST",163.23,1e-05,2,"2025-11-20T20:38:02.449",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530935,1763671082759,"fUST",163.23,1e-05,2,"2025-11-20T20:38:02.759",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530936,1763671083032,"fUST",163.23,1e-05,2,"2025-11-20T20:38:03.032",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530937,1763671083321,"fUST",163.23,1.1e-05,2,"2025-11-20T20:38:03.321",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530938,1763671083592,"fUST",163.23,1.1e-05,2,"2025-11-20T20:38:03.592",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530939,1763671083996,"fUST",163.23,1.1e-05,2,"2025-11-20T20:38:03.996",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530940,1763671084512,"fUST",163.23,1.1e-05,2,"2025-11-20T20:38:04.512",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530943,1763671086878,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:06.878",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530944,1763671087490,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:07.490",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530947,1763671098774,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:18.774",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530948,1763671099058,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:19.058",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530949,1763671099336,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:19.336",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530950,1763671099618,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:19.618",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530951,1763671099899,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:19.899",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530952,1763671100186,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:20.186",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530954,1763671100512,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:20.512",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530955,1763671100547,"fUST",154.387254,0.00038678,50,"2025-11-20T20:38:20.547",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530957,1763671100761,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:20.761",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530958,1763671101066,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:21.066",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530959,1763671101365,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:21.365",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530960,1763671101720,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:21.720",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530961,1763671101961,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:21.961",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530962,1763671102279,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:22.279",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530963,1763671102671,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:22.671",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530964,1763671102953,"fUST",151.0,0.00038678,50,"2025-11-20T20:38:22.953",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530965,1763671103268,"fUST",283.992288,0.00038678,50,"2025-11-20T20:38:23.268",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530973,1763671108565,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:28.565",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530975,1763671108880,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:28.880",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530978,1763671109525,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:29.525",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530980,1763671109814,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:29.814",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530982,1763671110097,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:30.097",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530983,1763671110379,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:30.379",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530986,1763671110691,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:30.691",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530987,1763671110979,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:30.979",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530988,1763671111389,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:31.389",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530990,1763671111709,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:31.709",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530991,1763671111748,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:31.748",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530992,1763671111782,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:31.782",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530993,1763671111901,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:31.901",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530994,1763671112005,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:32.005",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530995,1763671112182,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:32.182",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530996,1763671112262,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:32.262",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530997,1763671112468,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:32.468",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530998,1763671112555,"fUST",261.798244,0.00038685,50,"2025-11-20T20:38:32.555",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394530999,1763671112789,"fUST",185.58352,0.00038685,50,"2025-11-20T20:38:32.789",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531000,1763671113492,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:33.492",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531001,1763671113834,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:33.834",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531002,1763671114140,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:34.140",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531003,1763671114429,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:34.429",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531004,1763671114722,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:34.722",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531005,1763671115014,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:35.014",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531006,1763671115308,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:35.308",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531007,1763671115606,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:35.606",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531008,1763671115906,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:35.906",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531009,1763671116200,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:36.200",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531010,1763671116498,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:36.498",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531011,1763671116784,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:36.784",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531012,1763671117096,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:37.096",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531013,1763671117394,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:37.394",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531014,1763671117685,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:37.685",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531015,1763671118055,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:38.055",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531016,1763671118474,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:38.474",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531017,1763671118653,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:38.653",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531018,1763671118975,"fUST",242.961786,0.00038685,50,"2025-11-20T20:38:38.975",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531019,1763671130559,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:50.559",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531020,1763671130900,"fUST",151.0,0.00038685,50,"2025-11-20T20:38:50.900",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531021,1763671141560,"fUST",159.26,1e-05,2,"2025-11-20T20:39:01.560",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531022,1763671141992,"fUST",159.26,1e-05,2,"2025-11-20T20:39:01.992",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531023,1763671142162,"fUST",159.26,1e-05,2,"2025-11-20T20:39:02.162",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531024,1763671142449,"fUST",159.26,1e-05,2,"2025-11-20T20:39:02.449",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531025,1763671142735,"fUST",159.26,1.1e-05,2,"2025-11-20T20:39:02.735",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531026,1763671143026,"fUST",159.26,1.1e-05,2,"2025-11-20T20:39:03.026",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531027,1763671143417,"fUST",159.26,1.1e-05,2,"2025-11-20T20:39:03.417",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531028,1763671143702,"fUST",159.26,1.1e-05,2,"2025-11-20T20:39:03.702",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531029,1763671146749,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:06.749",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531030,1763671147044,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:07.044",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531031,1763671147334,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:07.334",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531032,1763671147623,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:07.623",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531033,1763671147931,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:07.931",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531035,1763671148211,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:08.211",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531037,1763671148492,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:08.492",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531038,1763671148797,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:08.797",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531039,1763671149100,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:09.100",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531040,1763671149382,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:09.382",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531041,1763671149657,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:09.657",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531042,1763671149958,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:09.958",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531043,1763671150237,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:10.237",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531044,1763671150529,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:10.529",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531045,1763671150836,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:10.836",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531046,1763671151119,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:11.119",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531047,1763671151394,"fUST",252.363569,0.00038685,50,"2025-11-20T20:39:11.394",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531048,1763671163666,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:23.666",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531049,1763671163956,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:23.956",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531051,1763671164282,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:24.282",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531053,1763671164588,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:24.588",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531055,1763671164878,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:24.878",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531058,1763671165308,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:25.308",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531059,1763671165487,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:25.487",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531061,1763671165780,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:25.780",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531064,1763671166403,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:26.403",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531066,1763671166717,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:26.717",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531068,1763671167014,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:27.014",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531070,1763671167293,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:27.293",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531071,1763671167330,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:27.330",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531073,1763671167596,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:27.596",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531074,1763671167630,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:27.630",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531075,1763671167896,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:27.896",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531076,1763671168012,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:28.012",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531077,1763671168228,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:28.228",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531078,1763671168311,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:28.311",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531080,1763671168523,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:28.523",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531081,1763671168609,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:28.609",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531082,1763671168839,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:28.839",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531083,1763671168911,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:28.911",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531084,1763671169157,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:29.157",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531085,1763671169220,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:29.220",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531086,1763671169497,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:29.497",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531087,1763671169539,"fUST",203.556716,0.00038685,50,"2025-11-20T20:39:29.539",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531089,1763671169828,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:29.828",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531090,1763671169884,"fUST",203.556721,0.00038685,50,"2025-11-20T20:39:29.884",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531092,1763671170143,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:30.143",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531093,1763671170448,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:30.448",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531094,1763671170774,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:30.774",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531095,1763671171134,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:31.134",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531096,1763671171541,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:31.541",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531097,1763671171968,"fUST",153.977307,0.00038685,30,"2025-11-20T20:39:31.968",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531098,1763671172156,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:32.156",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531099,1763671172589,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:32.589",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531100,1763671172794,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:32.794",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531101,1763671173095,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:33.095",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531102,1763671173399,"fUST",447.341639,0.00038685,50,"2025-11-20T20:39:33.399",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531103,1763671173692,"fUST",447.341636,0.00038685,50,"2025-11-20T20:39:33.692",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531104,1763671174423,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:34.423",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531105,1763671174696,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:34.696",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531106,1763671174981,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:34.981",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531107,1763671175276,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:35.276",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531108,1763671175564,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:35.564",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531109,1763671175789,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:35.789",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531110,1763671175859,"fUST",258.581942,0.00038685,50,"2025-11-20T20:39:35.859",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531111,1763671176074,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:36.074",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531112,1763671176353,"fUST",151.0,0.00038685,50,"2025-11-20T20:39:36.353",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531113,1763671176736,"fUST",259.243122,0.00038685,50,"2025-11-20T20:39:36.736",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531127,1763671191039,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:51.039",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531128,1763671191339,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:51.339",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531129,1763671191632,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:51.632",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531130,1763671192081,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:52.081",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531131,1763671192401,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:52.401",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531132,1763671192701,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:52.701",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531133,1763671193007,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:53.007",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531134,1763671193433,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:53.433",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531135,1763671193722,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:53.722",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531136,1763671194003,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:54.003",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531137,1763671194291,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:54.291",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531138,1763671194732,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:54.732",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531139,1763671195475,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:55.475",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531140,1763671195791,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:55.791",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531141,1763671196084,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:56.084",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531142,1763671196407,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:56.407",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531143,1763671196706,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:56.706",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531144,1763671196997,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:56.997",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531145,1763671197355,"fUST",771.391313,0.00038685,50,"2025-11-20T20:39:57.355",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531146,1763671197717,"fUST",771.391311,0.00038685,50,"2025-11-20T20:39:57.717",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531147,1763671201495,"fUST",163.24,1e-05,2,"2025-11-20T20:40:01.495",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531148,1763671201810,"fUST",26.66,1e-05,2,"2025-11-20T20:40:01.810",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531149,1763671201836,"fUST",136.58,1e-05,2,"2025-11-20T20:40:01.836",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531150,1763671202089,"fUST",163.24,1e-05,2,"2025-11-20T20:40:02.089",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531151,1763671202424,"fUST",163.24,1e-05,2,"2025-11-20T20:40:02.424",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531152,1763671202744,"fUST",163.24,1.1e-05,2,"2025-11-20T20:40:02.744",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531153,1763671203054,"fUST",163.24,1.1e-05,2,"2025-11-20T20:40:03.054",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531154,1763671203393,"fUST",163.24,1.1e-05,2,"2025-11-20T20:40:03.393",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531155,1763671205942,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:05.942",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531156,1763671206205,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:06.205",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531157,1763671206239,"fUST",194.61137217,0.00038685,50,"2025-11-20T20:40:06.239",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531158,1763671206271,"fUST",414.0,0.00038685,50,"2025-11-20T20:40:06.271",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531159,1763671206304,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:06.304",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531160,1763671206572,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:06.572",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531161,1763671206809,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:06.809",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531162,1763671206857,"fUST",429.318,0.00038685,50,"2025-11-20T20:40:06.857",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531163,1763671207390,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:07.390",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531164,1763671207452,"fUST",445.202766,0.00038685,50,"2025-11-20T20:40:07.452",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531165,1763671208033,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:08.033",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531166,1763671208238,"fUST",461.67526834,0.00038685,50,"2025-11-20T20:40:08.238",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531167,1763671208470,"fUST",1888.0,0.00038685,50,"2025-11-20T20:40:08.470",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531168,1763671208660,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:08.660",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531169,1763671208844,"fUST",478.75725327,0.00038685,50,"2025-11-20T20:40:08.844",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531171,1763671209408,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:09.408",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531172,1763671209442,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:09.442",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531173,1763671209500,"fUST",496.47127164,0.00038685,50,"2025-11-20T20:40:09.500",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531174,1763671209566,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:09.566",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531175,1763671209882,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:09.882",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531176,1763671209918,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:09.918",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531177,1763671210055,"fUST",514.84070869,0.00038685,50,"2025-11-20T20:40:10.055",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531178,1763671210174,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:10.174",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531179,1763671210378,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:10.378",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531180,1763671210663,"fUST",533.88981491,0.00038685,50,"2025-11-20T20:40:10.663",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531181,1763671210702,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:10.702",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531182,1763671210792,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:10.792",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531183,1763671211056,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:11.056",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531184,1763671211272,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:11.272",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531185,1763671211352,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:11.352",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531186,1763671211400,"fUST",553.64373807,0.00038685,50,"2025-11-20T20:40:11.400",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531187,1763671211536,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:11.536",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531188,1763671211639,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:11.639",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531189,1763671211672,"fUST",156.587,0.00038685,50,"2025-11-20T20:40:11.672",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531190,1763671211704,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:11.704",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531191,1763671211973,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:11.973",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531192,1763671212057,"fUST",574.12855637,0.00038685,50,"2025-11-20T20:40:12.057",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531193,1763671212092,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:12.092",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531194,1763671212265,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:12.265",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531195,1763671212350,"fUST",162.380719,0.00038685,50,"2025-11-20T20:40:12.350",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531196,1763671212387,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:12.387",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531197,1763671212545,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:12.545",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531198,1763671212656,"fUST",574.12855637,0.00038685,50,"2025-11-20T20:40:12.656",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531199,1763671212698,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:12.698",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531200,1763671212841,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:12.841",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531201,1763671212950,"fUST",162.380719,0.00038685,50,"2025-11-20T20:40:12.950",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531202,1763671213035,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:13.035",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531203,1763671213226,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:13.226",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531204,1763671213393,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:13.393",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531205,1763671213443,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:13.443",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531206,1763671213552,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:13.552",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531207,1763671213722,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:13.722",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531208,1763671213755,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:13.755",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531209,1763671213954,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:13.954",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531210,1763671214031,"fUST",257.61760688,0.00038685,50,"2025-11-20T20:40:14.031",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531211,1763671214066,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:14.066",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531212,1763671214195,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:14.195",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531213,1763671214335,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:14.335",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531214,1763671214392,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:14.392",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531215,1763671214621,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:14.621",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531216,1763671214653,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:14.653",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531217,1763671214822,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:14.822",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531218,1763671214903,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:14.903",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531219,1763671215024,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:15.024",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531220,1763671215198,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:15.198",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531221,1763671215352,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:15.352",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531222,1763671215438,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:15.438",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531223,1763671215476,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:15.476",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531224,1763671215775,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:15.775",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531225,1763671216025,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:16.025",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531226,1763671216084,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:16.084",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531227,1763671216225,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:16.225",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531228,1763671216368,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:16.368",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531229,1763671216541,"fUST",647.993242,0.00038685,50,"2025-11-20T20:40:16.541",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531230,1763671216619,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:16.619",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531231,1763671216856,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:16.856",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531232,1763671216891,"fUST",647.993246,0.00038685,50,"2025-11-20T20:40:16.891",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531233,1763671216974,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:16.974",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531234,1763671217155,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:17.155",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531235,1763671217296,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:17.296",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531236,1763671217455,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:17.455",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531237,1763671217600,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:17.600",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531238,1763671217931,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:17.931",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531239,1763671218326,"fUST",254.29074926,0.00038685,50,"2025-11-20T20:40:18.326",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531241,1763671219461,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:19.461",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531242,1763671220086,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:20.086",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531243,1763671220189,"fUST",287.0993485,0.00038685,50,"2025-11-20T20:40:20.189",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531244,1763671220690,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:20.690",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531246,1763671221411,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:21.411",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531248,1763671222072,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:22.072",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531249,1763671222488,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:22.488",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531250,1763671222695,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:22.695",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531251,1763671223380,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:23.380",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531252,1763671223930,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:23.930",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531253,1763671223976,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:23.976",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531254,1763671224019,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:24.019",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531255,1763671224290,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:24.290",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531256,1763671224588,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:24.588",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531257,1763671224627,"fUST",156.587,0.00038685,50,"2025-11-20T20:40:24.627",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531258,1763671224764,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:24.764",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531259,1763671224875,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:24.875",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531260,1763671225232,"fUST",162.380719,0.00038685,50,"2025-11-20T20:40:25.232",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531261,1763671225271,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:25.271",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531262,1763671225375,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:25.375",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531263,1763671225552,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:25.552",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531264,1763671225795,"fUST",154.58076606,0.00038685,50,"2025-11-20T20:40:25.795",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531265,1763671225853,"fUST",168.3888056,0.00038685,50,"2025-11-20T20:40:25.853",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531266,1763671225890,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:25.890",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531267,1763671226001,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:26.001",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531268,1763671226519,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:26.519",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531269,1763671226600,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:26.600",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531270,1763671226880,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:26.880",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531271,1763671226992,"fUST",174.61919141,0.00038685,50,"2025-11-20T20:40:26.992",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531272,1763671227249,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:27.249",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531273,1763671227635,"fUST",181.08010149,0.00038685,50,"2025-11-20T20:40:27.635",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531274,1763671227674,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:27.674",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531275,1763671227879,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:27.879",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531276,1763671228012,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:28.012",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531277,1763671228264,"fUST",187.78006525,0.00038685,50,"2025-11-20T20:40:28.264",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531278,1763671228342,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:28.342",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531279,1763671228493,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:28.493",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531280,1763671228682,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:28.682",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531281,1763671228867,"fUST",194.72792766,0.00038685,50,"2025-11-20T20:40:28.867",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531282,1763671229016,"fUST",500.0,0.00038685,50,"2025-11-20T20:40:29.016",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531283,1763671229149,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:29.149",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531284,1763671229193,"fUST",250.0,0.00038685,50,"2025-11-20T20:40:29.193",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531286,1763671229325,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:29.325",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531288,1763671229630,"fUST",500.0,0.00038685,50,"2025-11-20T20:40:29.630",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531289,1763671229674,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:29.674",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531290,1763671229713,"fUST",201.93286099,0.00038685,50,"2025-11-20T20:40:29.713",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531291,1763671229936,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:29.936",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531292,1763671230240,"fUST",500.0,0.00038685,50,"2025-11-20T20:40:30.240",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531293,1763671230272,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:30.272",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531294,1763671230307,"fUST",209.40437684,0.00038685,50,"2025-11-20T20:40:30.307",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531295,1763671230525,"fUST",335.918544,0.00038685,50,"2025-11-20T20:40:30.525",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531296,1763671230849,"fUST",500.0,0.00038685,50,"2025-11-20T20:40:30.849",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531297,1763671230880,"fUST",335.918536,0.00038685,50,"2025-11-20T20:40:30.880",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531298,1763671230929,"fUST",217.15233878,0.00038685,50,"2025-11-20T20:40:30.929",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531300,1763671231449,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:31.449",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531301,1763671231590,"fUST",500.0,0.00038685,50,"2025-11-20T20:40:31.590",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531302,1763671231632,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:31.632",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531304,1763671231668,"fUST",225.18697532,0.00038685,50,"2025-11-20T20:40:31.668",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531305,1763671231855,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:31.855",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531307,1763671232332,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:32.332",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531308,1763671232559,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:32.559",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531310,1763671232793,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:32.793",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531311,1763671232925,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:32.925",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531313,1763671233089,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:33.089",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531314,1763671233191,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:33.191",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531315,1763671233315,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:33.315",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531316,1763671233467,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:33.467",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531317,1763671233557,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:33.557",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531318,1763671233623,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:33.623",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531320,1763671233823,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:33.823",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531321,1763671233916,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:33.916",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531322,1763671234110,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:34.110",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531323,1763671234201,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:34.201",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531324,1763671234427,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:34.427",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531325,1763671234501,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:34.501",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531326,1763671234732,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:34.732",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531327,1763671234815,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:34.815",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531329,1763671235115,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:35.115",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531330,1763671235200,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:35.200",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531331,1763671235319,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:35.319",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531333,1763671235489,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:35.489",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531334,1763671235612,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:35.612",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531336,1763671235814,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:35.814",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531337,1763671235903,"fUST",151.0,0.00038685,50,"2025-11-20T20:40:35.903",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531339,1763671236102,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:36.102",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531340,1763671236204,"fUST",180.402444,0.00038685,50,"2025-11-20T20:40:36.204",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531342,1763671236422,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:36.422",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531344,1763671236722,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:36.722",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531345,1763671236879,"fUST",237.09282592,0.00038685,50,"2025-11-20T20:40:36.879",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531346,1763671237013,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:37.013",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531347,1763671237309,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:37.309",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531348,1763671237623,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:37.623",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531349,1763671237912,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:37.912",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531350,1763671238205,"fUST",296.54804,0.00038685,50,"2025-11-20T20:40:38.205",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531351,1763671238595,"fUST",296.548048,0.00038685,50,"2025-11-20T20:40:38.595",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531353,1763671251133,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:51.133",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531354,1763671251305,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:51.305",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531355,1763671251624,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:51.624",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531356,1763671251915,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:51.915",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531357,1763671252214,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:52.214",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531358,1763671252506,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:52.506",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531359,1763671252799,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:52.799",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531360,1763671253097,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:53.097",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531361,1763671253393,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:53.393",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531362,1763671253719,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:53.719",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531363,1763671254126,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:54.126",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531364,1763671254307,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:54.307",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531365,1763671254603,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:54.603",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531366,1763671254915,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:54.915",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531367,1763671255206,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:55.206",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531368,1763671255581,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:55.581",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531369,1763671255909,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:55.909",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531370,1763671256262,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:56.262",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531371,1763671256552,"fUST",171.823403,0.00038685,50,"2025-11-20T20:40:56.552",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531372,1763671256856,"fUST",171.823398,0.00038685,50,"2025-11-20T20:40:56.856",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531373,1763671261127,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:01.127",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531374,1763671261596,"fUST",166.6,1e-05,2,"2025-11-20T20:41:01.596",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531375,1763671261765,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:01.765",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531376,1763671262015,"fUST",166.6,1e-05,2,"2025-11-20T20:41:02.015",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531377,1763671262103,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:02.103",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531378,1763671262302,"fUST",166.6,1e-05,2,"2025-11-20T20:41:02.302",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531379,1763671262413,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:02.413",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531380,1763671262582,"fUST",166.6,1e-05,2,"2025-11-20T20:41:02.582",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531381,1763671262707,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:02.707",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531382,1763671262888,"fUST",166.6,1.1e-05,2,"2025-11-20T20:41:02.888",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531383,1763671263096,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:03.096",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531384,1763671263191,"fUST",166.6,1.1e-05,2,"2025-11-20T20:41:03.191",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531385,1763671263293,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:03.293",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531386,1763671263592,"fUST",154.522416,0.00038685,50,"2025-11-20T20:41:03.592",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531387,1763671264237,"fUST",166.6,1.1e-05,2,"2025-11-20T20:41:04.237",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531388,1763671264528,"fUST",166.6,1.1e-05,2,"2025-11-20T20:41:04.528",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531391,1763671273526,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:13.526",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531392,1763671273891,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:13.891",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531393,1763671274106,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:14.106",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531394,1763671274394,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:14.394",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531395,1763671274676,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:14.676",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531396,1763671281515,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:21.515",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531397,1763671281812,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:21.812",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531398,1763671282099,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:22.099",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531399,1763671282387,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:22.387",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531400,1763671282755,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:22.755",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531401,1763671283075,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:23.075",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531402,1763671283390,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:23.390",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531403,1763671283673,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:23.673",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531404,1763671283965,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:23.965",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531405,1763671284284,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:24.284",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531406,1763671284556,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:24.556",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531407,1763671284836,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:24.836",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531408,1763671285279,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:25.279",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531409,1763671285564,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:25.564",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531410,1763671285849,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:25.849",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531411,1763671286153,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:26.153",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531412,1763671286491,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:26.491",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531413,1763671286859,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:26.859",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531414,1763671288286,"fUST",175.892741,0.00038685,50,"2025-11-20T20:41:28.286",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531415,1763671288586,"fUST",175.892745,0.00038685,50,"2025-11-20T20:41:28.586",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531416,1763671294287,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:34.287",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531417,1763671294689,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:34.689",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531418,1763671295002,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:35.002",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531419,1763671295302,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:35.302",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531420,1763671295599,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:35.599",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531421,1763671295889,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:35.889",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531422,1763671296176,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:36.176",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531423,1763671296471,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:36.471",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531424,1763671296760,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:36.760",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531425,1763671297077,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:37.077",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531426,1763671297369,"fUST",151.0,0.00038685,50,"2025-11-20T20:41:37.369",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531427,1763671297665,"fUST",170.946416,0.00038685,50,"2025-11-20T20:41:37.665",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531428,1763671318307,"fUST",708.001071,0.00038685,50,"2025-11-20T20:41:58.307",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531429,1763671318600,"fUST",708.001071,0.00038685,50,"2025-11-20T20:41:58.600",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531430,1763671318905,"fUST",708.001071,0.00038685,50,"2025-11-20T20:41:58.905",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531431,1763671319290,"fUST",708.001071,0.00038685,50,"2025-11-20T20:41:59.290",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531432,1763671319582,"fUST",708.001071,0.00038685,50,"2025-11-20T20:41:59.582",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531433,1763671320042,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:00.042",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531434,1763671320366,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:00.366",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531435,1763671320712,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:00.712",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531436,1763671321018,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:01.018",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531437,1763671321316,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:01.316",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531438,1763671321621,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:01.621",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531439,1763671321652,"fUST",154.76,1e-05,2,"2025-11-20T20:42:01.652",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531440,1763671321912,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:01.912",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531441,1763671322217,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:02.217",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531442,1763671322498,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:02.498",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531443,1763671322791,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:02.791",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531444,1763671323111,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:03.111",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531445,1763671323408,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:03.408",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531446,1763671323698,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:03.698",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531447,1763671323991,"fUST",708.001071,0.00038685,50,"2025-11-20T20:42:03.991",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531448,1763671324289,"fUST",708.001075,0.00038685,50,"2025-11-20T20:42:04.289",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531458,1763671345831,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:25.831",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531459,1763671346121,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:26.121",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531460,1763671346426,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:26.426",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531461,1763671346750,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:26.750",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531462,1763671347075,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:27.075",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531463,1763671347375,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:27.375",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531464,1763671347674,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:27.674",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531465,1763671348017,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:28.017",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531466,1763671348287,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:28.287",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531467,1763671348764,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:28.764",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531468,1763671349064,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:29.064",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531469,1763671349363,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:29.363",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531470,1763671349653,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:29.653",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531471,1763671349928,"fUST",254.225741,0.00038685,50,"2025-11-20T20:42:29.928",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531472,1763671352342,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:32.342",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531473,1763671352550,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:32.550",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531474,1763671352631,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:32.631",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531475,1763671352884,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:32.884",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531476,1763671352928,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:32.928",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531477,1763671353246,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:33.246",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531478,1763671353281,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:33.281",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531479,1763671353541,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:33.541",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531480,1763671353579,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:33.579",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531481,1763671353617,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:33.617",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531482,1763671353848,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:33.848",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531483,1763671353887,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:33.887",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531484,1763671353922,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:33.922",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531485,1763671354125,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:34.125",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531486,1763671354160,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:34.160",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531487,1763671354192,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:34.192",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531488,1763671354404,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:34.404",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531489,1763671354437,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:34.437",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531490,1763671354469,"fUST",151.0,0.00038685,50,"2025-11-20T20:42:34.469",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531491,1763671354728,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:34.728",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531492,1763671354764,"fUST",230.336584,0.00038685,50,"2025-11-20T20:42:34.764",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531493,1763671354796,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:34.796",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531494,1763671355077,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:35.077",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531495,1763671355351,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:35.351",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531496,1763671355384,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:35.384",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531497,1763671355644,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:35.644",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531498,1763671355858,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:35.858",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531499,1763671355967,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:35.967",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531500,1763671356014,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:36.014",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531501,1763671356245,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:36.245",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531502,1763671356347,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:36.347",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531503,1763671356526,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:36.526",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531504,1763671356658,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:36.658",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531505,1763671356835,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:36.835",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531506,1763671356934,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:36.934",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531507,1763671357122,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:37.122",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531508,1763671357229,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:37.229",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531509,1763671357444,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:37.444",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531510,1763671357514,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:37.514",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531511,1763671357723,"fUST",211.837773,0.00038685,50,"2025-11-20T20:42:37.723",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531512,1763671357794,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:37.794",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531513,1763671358086,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:38.086",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531514,1763671358332,"fUST",211.837778,0.00038685,50,"2025-11-20T20:42:38.332",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531515,1763671358380,"fUST",225.183576,0.00038685,50,"2025-11-20T20:42:38.380",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531516,1763671358676,"fUST",225.183582,0.00038685,50,"2025-11-20T20:42:38.676",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531517,1763671394400,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:14.400",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531518,1763671394681,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:14.681",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531519,1763671394969,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:14.969",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531520,1763671395261,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:15.261",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531521,1763671395538,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:15.538",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531522,1763671395824,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:15.824",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531523,1763671396119,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:16.119",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531524,1763671396549,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:16.549",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531525,1763671396734,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:16.734",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531526,1763671397023,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:17.023",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531527,1763671397323,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:17.323",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531528,1763671397620,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:17.620",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531529,1763671397919,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:17.919",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531530,1763671398220,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:18.220",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531531,1763671398557,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:18.557",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531532,1763671398848,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:18.848",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531533,1763671399149,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:19.149",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531534,1763671399465,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:19.465",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531535,1763671399765,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:19.765",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531536,1763671400058,"fUST",207.725646,0.00038685,50,"2025-11-20T20:43:20.058",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531538,1763671416023,"fUST",151.0,0.00038669,50,"2025-11-20T20:43:36.023",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531539,1763671416319,"fUST",151.0,0.00038669,50,"2025-11-20T20:43:36.319",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531540,1763671416641,"fUST",292.178891,0.00038669,50,"2025-11-20T20:43:36.641",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531541,1763671418916,"fUST",151.0,0.00038669,50,"2025-11-20T20:43:38.916",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531542,1763671419213,"fUST",263.498483,0.00038669,50,"2025-11-20T20:43:39.213",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531550,1763671451034,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:11.034",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531551,1763671451351,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:11.351",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531552,1763671451640,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:11.640",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531553,1763671451940,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:11.940",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531554,1763671452246,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:12.246",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531555,1763671452532,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:12.532",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531556,1763671452866,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:12.866",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531557,1763671453195,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:13.195",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531558,1763671453486,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:13.486",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531559,1763671453796,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:13.796",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531560,1763671454096,"fUST",190.494555,0.00038669,50,"2025-11-20T20:44:14.096",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531563,1763671462995,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:22.995",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531564,1763671463340,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:23.340",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531565,1763671463642,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:23.642",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531566,1763671464060,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:24.060",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531567,1763671464253,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:24.253",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531568,1763671464541,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:24.541",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531569,1763671464829,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:24.829",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531570,1763671465123,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:25.123",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531571,1763671465462,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:25.462",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531574,1763671465752,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:25.752",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531576,1763671466043,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:26.043",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531578,1763671466334,"fUST",158.766102,0.00038669,50,"2025-11-20T20:44:26.334",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531580,1763671466969,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:26.969",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531581,1763671467275,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:27.275",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531582,1763671467590,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:27.590",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531583,1763671468102,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:28.102",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531584,1763671468273,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:28.273",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531585,1763671468595,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:28.595",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531586,1763671468881,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:28.881",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531587,1763671469179,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:29.179",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531588,1763671469458,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:29.458",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531589,1763671469957,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:29.957",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531590,1763671470257,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:30.257",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531591,1763671470646,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:30.646",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531592,1763671470943,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:30.943",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531593,1763671471418,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:31.418",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531595,1763671471614,"fUST",284.64552,0.00038669,50,"2025-11-20T20:44:31.614",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531620,1763671487950,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:47.950",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531621,1763671488245,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:48.245",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531622,1763671488546,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:48.546",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531623,1763671488834,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:48.834",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531624,1763671489124,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:49.124",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531625,1763671489514,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:49.514",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531626,1763671489698,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:49.698",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531627,1763671489981,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:49.981",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531628,1763671490263,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:50.263",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531629,1763671490559,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:50.559",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531630,1763671490949,"fUST",151.0,0.00038669,50,"2025-11-20T20:44:50.949",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531631,1763671491284,"fUST",243.621417,0.00038669,50,"2025-11-20T20:44:51.284",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531632,1763671506056,"fUST",461.29210038,0.00038669,50,"2025-11-20T20:45:06.056",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531633,1763671506180,"fUST",167.18796558,0.00038669,50,"2025-11-20T20:45:06.180",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531634,1763671511106,"fUST",461.51769127,0.00038669,50,"2025-11-20T20:45:11.106",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531635,1763671511138,"fUST",354.0,0.00038669,50,"2025-11-20T20:45:11.138",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531647,1763671811419,"fUST",259.2751803,0.00038661,50,"2025-11-20T20:50:11.419",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531648,1763671811560,"fUST",414.0,0.00038661,50,"2025-11-20T20:50:11.560",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531649,1763671812201,"fUST",414.0,0.00038661,50,"2025-11-20T20:50:12.201",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531650,1763671812614,"fUST",250.0,0.00038661,50,"2025-11-20T20:50:12.614",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531651,1763671814852,"fUST",174.61919141,0.00038661,50,"2025-11-20T20:50:14.852",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531653,1763671824748,"fUST",151.0,0.00038661,50,"2025-11-20T20:50:24.748",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531746,1763671836844,"fUST",-465.415,8.122e-05,2,"2025-11-20T20:50:36.844",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531747,1763671836856,"fUST",-395.03703127,8.122e-05,2,"2025-11-20T20:50:36.856",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531748,1763671836865,"fUST",-150.0,8.237e-05,2,"2025-11-20T20:50:36.865",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531749,1763671836874,"fUST",-83.73306873,8.352e-05,2,"2025-11-20T20:50:36.874",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531750,1763671836898,"fUST",-216.26693127,8.352e-05,2,"2025-11-20T20:50:36.898",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531751,1763671836907,"fUST",-300.0,8.352e-05,2,"2025-11-20T20:50:36.907",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531752,1763671836916,"fUST",-300.0,8.352e-05,2,"2025-11-20T20:50:36.916",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531753,1763671836926,"fUST",-300.0,8.352e-05,2,"2025-11-20T20:50:36.926",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531754,1763671836935,"fUST",-500.0,8.353e-05,2,"2025-11-20T20:50:36.935",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531755,1763671836944,"fUST",-500.0,8.353e-05,2,"2025-11-20T20:50:36.944",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531756,1763671836953,"fUST",-500.0,8.353e-05,2,"2025-11-20T20:50:36.953",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531757,1763671836963,"fUST",-500.0,8.353e-05,2,"2025-11-20T20:50:36.963",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531759,1763671836972,"fUST",-298.67482431,8.353e-05,2,"2025-11-20T20:50:36.972",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531760,1763671836988,"fUST",-229.88357431,8.353e-05,2,"2025-11-20T20:50:36.988",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531761,1763671836997,"fUST",-500.0,8.353e-05,2,"2025-11-20T20:50:36.997",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531762,1763671837006,"fUST",-500.0,8.353e-05,2,"2025-11-20T20:50:37.006",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531763,1763671837015,"fUST",-500.0,8.353e-05,2,"2025-11-20T20:50:37.015",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531764,1763671837025,"fUST",-500.0,8.353e-05,2,"2025-11-20T20:50:37.025",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531765,1763671837034,"fUST",-195.62038484,8.353e-05,2,"2025-11-20T20:50:37.034",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531766,1763671837043,"fUST",-1200.0,8.377e-05,2,"2025-11-20T20:50:37.043",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531767,1763671837052,"fUST",-599.57319633,8.378e-05,2,"2025-11-20T20:50:37.052",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531768,1763671837063,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.063",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531769,1763671837073,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.073",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531770,1763671837082,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.082",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531771,1763671837091,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.091",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531772,1763671837100,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.100",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531773,1763671837110,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.110",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531774,1763671837119,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.119",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531775,1763671837128,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.128",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531776,1763671837137,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.137",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531777,1763671837147,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.147",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531778,1763671837156,"fUST",-385.6910331,8.378e-05,2,"2025-11-20T20:50:37.156",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531779,1763671837166,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.166",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531780,1763671837175,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.175",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531781,1763671837184,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.184",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531782,1763671837194,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.194",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531783,1763671837203,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.203",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531784,1763671837212,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.212",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531785,1763671837220,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.220",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531786,1763671837231,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.231",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531787,1763671837241,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.241",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531788,1763671837250,"fUST",-458.94786956,8.378e-05,2,"2025-11-20T20:50:37.250",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531789,1763671837259,"fUST",-296.73847639,8.378e-05,2,"2025-11-20T20:50:37.259",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531795,1763671837818,"fUST",-203.26152361,8.378e-05,2,"2025-11-20T20:50:37.818",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531796,1763671837828,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.828",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531797,1763671837837,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.837",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531798,1763671837847,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.847",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531799,1763671837855,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.855",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531800,1763671837865,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.865",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531801,1763671837874,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.874",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531803,1763671837883,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.883",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531805,1763671837893,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.893",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531806,1763671837902,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.902",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531807,1763671837911,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.911",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531808,1763671837920,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.920",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531809,1763671837929,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.929",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531810,1763671837938,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.938",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531811,1763671837947,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.947",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531813,1763671837956,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.956",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531814,1763671837965,"fUST",-1200.0,8.378e-05,2,"2025-11-20T20:50:37.965",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531815,1763671837980,"fUST",-500.0,8.378e-05,2,"2025-11-20T20:50:37.980",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531816,1763671837991,"fUST",-385752.47630119,8.379e-05,2,"2025-11-20T20:50:37.991",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531817,1763671838003,"fUST",-95286.1001593,8.379e-05,2,"2025-11-20T20:50:38.003",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531818,1763671838015,"fUST",-9115.92681751,8.379e-05,2,"2025-11-20T20:50:38.015",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531819,1763671838026,"fUST",-410.7163185,8.379e-05,2,"2025-11-20T20:50:38.026",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531820,1763671838038,"fUST",-9003.88907233,8.379e-05,2,"2025-11-20T20:50:38.038",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531825,1763671840027,"fUST",-7465.26925915,8.379e-05,2,"2025-11-20T20:50:40.027",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531846,1763671844477,"fUST",-31418.17967045,8.379e-05,2,"2025-11-20T20:50:44.477",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531847,1763671845285,"fUST",-307.33164302,8.379e-05,2,"2025-11-20T20:50:45.285",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531856,1763671847144,"fUST",-71299.48108475,8.379e-05,2,"2025-11-20T20:50:47.144",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531857,1763671847155,"fUST",-496.15,8.379e-05,2,"2025-11-20T20:50:47.155",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531860,1763671968107,"fUST",2000.0,0.00038661,30,"2025-11-20T20:52:48.107",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531861,1763671968800,"fUST",1999.9,0.00038661,30,"2025-11-20T20:52:48.800",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531867,1763672108559,"fUST",250.0,0.00038605,50,"2025-11-20T20:55:08.559",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531868,1763672109081,"fUST",250.0,0.00038605,50,"2025-11-20T20:55:09.081",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531869,1763672109696,"fUST",250.0,0.00038605,50,"2025-11-20T20:55:09.696",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531870,1763672110350,"fUST",250.0,0.00038605,50,"2025-11-20T20:55:10.350",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531871,1763672110701,"fUST",151.0,0.00038605,50,"2025-11-20T20:55:10.701",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531872,1763672111314,"fUST",156.587,0.00038605,50,"2025-11-20T20:55:11.314",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531873,1763672111956,"fUST",156.587,0.00038605,50,"2025-11-20T20:55:11.956",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531874,1763672115005,"fUST",151.0,0.00038605,50,"2025-11-20T20:55:15.005",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531875,1763672115722,"fUST",151.0,0.00038605,50,"2025-11-20T20:55:15.722",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531876,1763672116255,"fUST",151.0,0.00038605,50,"2025-11-20T20:55:16.255",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531877,1763672116946,"fUST",414.0,0.00038605,50,"2025-11-20T20:55:16.946",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531878,1763672117376,"fUST",151.0,0.00038605,50,"2025-11-20T20:55:17.376",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531879,1763672117562,"fUST",429.318,0.00038605,50,"2025-11-20T20:55:17.562",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531880,1763672118193,"fUST",429.318,0.00038605,50,"2025-11-20T20:55:18.193",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531881,1763672121667,"fUST",250.0,0.00038605,50,"2025-11-20T20:55:21.667",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531882,1763672122277,"fUST",250.0,0.00038605,50,"2025-11-20T20:55:22.277",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531884,1763672334732,"fUST",-219.44191159,8.122e-05,2,"2025-11-20T20:58:54.732",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531885,1763672334760,"fUST",-150.0,8.2e-05,2,"2025-11-20T20:58:54.760",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531886,1763672334788,"fUST",-1129.19996917,8.279e-05,2,"2025-11-20T20:58:54.788",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531887,1763672334802,"fUST",-219.44191159,8.279e-05,2,"2025-11-20T20:58:54.802",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531888,1763672334814,"fUST",-150.0,8.279e-05,2,"2025-11-20T20:58:54.814",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531889,1763672334826,"fUST",-958.27432689,8.279e-05,2,"2025-11-20T20:58:54.826",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531890,1763672334835,"fUST",-300.0,8.377e-05,2,"2025-11-20T20:58:54.835",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531891,1763672334845,"fUST",-1198.64188076,8.377e-05,2,"2025-11-20T20:58:54.845",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531896,1763672601508,"fUST",151.0,0.00038587,50,"2025-11-20T21:03:21.508",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531897,1763672601801,"fUST",151.0,0.00038587,50,"2025-11-20T21:03:21.801",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531898,1763672602081,"fUST",151.0,0.00038587,50,"2025-11-20T21:03:22.081",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531899,1763672602391,"fUST",151.0,0.00038587,50,"2025-11-20T21:03:22.391",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531900,1763672602694,"fUST",151.0,0.00038587,50,"2025-11-20T21:03:22.694",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531901,1763672602983,"fUST",180.933679,0.00038587,50,"2025-11-20T21:03:22.983",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531902,1763672614395,"fUST",151.0,0.00038573,50,"2025-11-20T21:03:34.395",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531903,1763672614689,"fUST",151.0,0.00038573,50,"2025-11-20T21:03:34.689",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531904,1763672615151,"fUST",151.0,0.00038573,50,"2025-11-20T21:03:35.151",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531905,1763672615640,"fUST",151.0,0.00038573,50,"2025-11-20T21:03:35.640",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531906,1763672615912,"fUST",151.0,0.00038573,50,"2025-11-20T21:03:35.912",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531907,1763672616568,"fUST",151.0,0.00038573,50,"2025-11-20T21:03:36.568",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531908,1763672616695,"fUST",151.0,0.00038573,50,"2025-11-20T21:03:36.695",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531909,1763672617113,"fUST",151.0,0.00038573,50,"2025-11-20T21:03:37.113",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531910,1763672617444,"fUST",151.0,0.00038573,50,"2025-11-20T21:03:37.444",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531911,1763672617738,"fUST",151.0,0.00038573,50,"2025-11-20T21:03:37.738",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531912,1763672626036,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:46.036",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531913,1763672626316,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:46.316",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531914,1763672626836,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:46.836",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531915,1763672626870,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:46.870",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531916,1763672627157,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:47.157",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531917,1763672627446,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:47.446",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531918,1763672627738,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:47.738",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531919,1763672628139,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:48.139",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531920,1763672628437,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:48.437",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531921,1763672628702,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:48.702",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531922,1763672628984,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:48.984",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531923,1763672629261,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:49.261",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531924,1763672629535,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:49.535",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531925,1763672629817,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:49.817",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531926,1763672630101,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:50.101",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531927,1763672630381,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:50.381",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531928,1763672630679,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:50.679",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531929,1763672631067,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:51.067",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531930,1763672631348,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:51.348",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531931,1763672631623,"fUST",244.136,0.00038573,50,"2025-11-20T21:03:51.623",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531933,1763672650878,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:10.878",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531934,1763672651202,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:11.202",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531935,1763672651472,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:11.472",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531936,1763672651781,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:11.781",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531937,1763672652045,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:12.045",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531938,1763672652082,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:12.082",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531939,1763672652431,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:12.431",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531940,1763672652470,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:12.470",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531941,1763672652624,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:12.624",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531942,1763672652665,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:12.665",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531943,1763672652897,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:12.897",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531944,1763672653065,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:13.065",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531945,1763672653180,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:13.180",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531946,1763672653368,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:13.368",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531947,1763672653465,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:13.465",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531948,1763672653657,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:13.657",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531949,1763672653744,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:13.744",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531950,1763672653955,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:13.955",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531951,1763672654019,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:14.019",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531952,1763672654259,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:14.259",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531953,1763672654304,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:14.304",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531954,1763672654544,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:14.544",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531955,1763672654578,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:14.578",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531956,1763672654842,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:14.842",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531957,1763672655142,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:15.142",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531958,1763672655681,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:15.681",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531959,1763672655990,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:15.990",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531960,1763672656285,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:16.285",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531961,1763672656588,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:16.588",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531962,1763672656879,"fUST",219.39165,0.00038573,50,"2025-11-20T21:04:16.879",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531963,1763672660386,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:20.386",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531964,1763672667928,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:27.928",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531965,1763672668268,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:28.268",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531966,1763672668589,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:28.589",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531967,1763672668913,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:28.913",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531968,1763672669311,"fUST",288.999012,0.00038573,50,"2025-11-20T21:04:29.311",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531970,1763672670546,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:30.546",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531971,1763672670845,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:30.845",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531972,1763672671287,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:31.287",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531973,1763672671592,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:31.592",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531974,1763672671716,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:31.716",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531975,1763672672225,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:32.225",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531976,1763672672360,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:32.360",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531978,1763672672619,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:32.619",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531979,1763672672908,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:32.908",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531980,1763672673193,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:33.193",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531981,1763672673301,"fUST",246.833788,0.00038573,50,"2025-11-20T21:04:33.301",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531982,1763672673543,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:33.543",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531983,1763672673831,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:33.831",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531984,1763672674133,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:34.133",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531985,1763672674429,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:34.429",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531986,1763672674727,"fUST",243.268731,0.00038573,50,"2025-11-20T21:04:34.727",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531988,1763672678058,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:38.058",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531989,1763672678341,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:38.341",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531990,1763672678621,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:38.621",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531991,1763672678903,"fUST",151.0,0.00038573,50,"2025-11-20T21:04:38.903",0.0003869,67.82,0.7791370103643236,812169675.4129618]
[394531993,1763672710357,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:10.357",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394531994,1763672710520,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:10.520",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394531995,1763672710664,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:10.664",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394531996,1763672710823,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:10.823",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394531997,1763672710946,"fUST",301.198644,0.00038573,50,"2025-11-20T21:05:10.946",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394531998,1763672711138,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:11.138",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394531999,1763672711438,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:11.438",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532000,1763672711735,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:11.735",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532001,1763672712019,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:12.019",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532002,1763672712311,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:12.311",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532003,1763672712600,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:12.600",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532004,1763672722098,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:22.098",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532005,1763672722394,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:22.394",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532006,1763672723307,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:23.307",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532007,1763672725176,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:25.176",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532008,1763672725513,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:25.513",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532009,1763672725792,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:25.792",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532010,1763672728177,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:28.177",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532011,1763672728484,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:28.484",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532012,1763672728796,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:28.796",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532013,1763672729362,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:29.362",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532014,1763672729678,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:29.678",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532015,1763672730047,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:30.047",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532017,1763672730349,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:30.349",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532019,1763672730636,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:30.636",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532020,1763672730914,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:30.914",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532021,1763672731191,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:31.191",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532022,1763672731280,"fUST",224.766837,0.00038573,50,"2025-11-20T21:05:31.280",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532023,1763672731511,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:31.511",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532024,1763672731914,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:31.914",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532025,1763672732039,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:32.039",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532026,1763672732354,"fUST",151.894799,0.00038573,50,"2025-11-20T21:05:32.354",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532027,1763672732511,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:32.511",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532028,1763672732789,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:32.789",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532029,1763672733072,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:33.072",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532030,1763672733348,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:33.348",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532031,1763672734035,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:34.035",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532032,1763672734330,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:34.330",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532033,1763672734614,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:34.614",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532034,1763672734896,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:34.896",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532035,1763672735185,"fUST",151.0,0.00038573,50,"2025-11-20T21:05:35.185",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532036,1763672735477,"fUST",202.145556,0.00038573,50,"2025-11-20T21:05:35.477",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532039,1763672770500,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:10.500",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532040,1763672770764,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:10.764",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532041,1763672771053,"fUST",154.568477,0.00038573,50,"2025-11-20T21:06:11.053",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532047,1763672794945,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:34.945",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532048,1763672795224,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:35.224",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532049,1763672795508,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:35.508",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532050,1763672795803,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:35.803",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532051,1763672796090,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:36.090",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532052,1763672796386,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:36.386",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532053,1763672796676,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:36.676",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532054,1763672796988,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:36.988",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532055,1763672797302,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:37.302",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532056,1763672797597,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:37.597",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532057,1763672797885,"fUST",170.1,0.00038573,50,"2025-11-20T21:06:37.885",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532060,1763672810147,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:50.147",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532061,1763672810456,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:50.456",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532062,1763672810736,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:50.736",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532063,1763672811011,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:51.011",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532064,1763672811327,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:51.327",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532065,1763672811622,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:51.622",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532066,1763672811915,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:51.915",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532067,1763672812769,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:52.769",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532068,1763672813227,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:53.227",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532069,1763672813722,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:53.722",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532070,1763672813917,"fUST",151.0,0.00038573,50,"2025-11-20T21:06:53.917",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532071,1763672814206,"fUST",179.705392,0.00038573,50,"2025-11-20T21:06:54.206",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532072,1763672837140,"fUST",-548.34403032,8.022e-05,2,"2025-11-20T21:07:17.140",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532073,1763672837160,"fUST",-206.59986675,8.022e-05,2,"2025-11-20T21:07:17.160",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532074,1763672837179,"fUST",-1327.71623848,8.022e-05,2,"2025-11-20T21:07:17.179",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532075,1763672837200,"fUST",-150.0,8.022e-05,2,"2025-11-20T21:07:17.200",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532076,1763672837220,"fUST",-131.57887825,8.122e-05,2,"2025-11-20T21:07:17.220",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532081,1763672863572,"fUST",151.0,0.00038573,30,"2025-11-20T21:07:43.572",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532084,1763672869019,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:49.019",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532085,1763672869313,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:49.313",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532086,1763672869599,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:49.599",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532087,1763672869916,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:49.916",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532088,1763672870201,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:50.201",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532089,1763672870487,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:50.487",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532090,1763672870772,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:50.772",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532091,1763672871236,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:51.236",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532092,1763672871522,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:51.522",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532093,1763672871813,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:51.813",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532094,1763672872106,"fUST",151.0,0.00038573,50,"2025-11-20T21:07:52.106",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532095,1763672872407,"fUST",295.888417,0.00038573,50,"2025-11-20T21:07:52.407",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532103,1763672904645,"fUST",151.0,0.00038573,50,"2025-11-20T21:08:24.645",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532104,1763672904935,"fUST",151.0,0.00038573,50,"2025-11-20T21:08:24.935",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532105,1763672905519,"fUST",151.0,0.00038573,50,"2025-11-20T21:08:25.519",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532106,1763672905801,"fUST",151.0,0.00038573,50,"2025-11-20T21:08:25.801",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532107,1763672906079,"fUST",151.0,0.00038573,50,"2025-11-20T21:08:26.079",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532108,1763672906410,"fUST",151.0,0.00038573,50,"2025-11-20T21:08:26.410",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532109,1763672906766,"fUST",165.40313,0.00038573,50,"2025-11-20T21:08:26.766",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532113,1763672908939,"fUST",151.0,0.00038556,50,"2025-11-20T21:08:28.939",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532115,1763672909237,"fUST",151.0,0.00038556,50,"2025-11-20T21:08:29.237",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532116,1763672909552,"fUST",151.0,0.00038556,50,"2025-11-20T21:08:29.552",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532117,1763672909842,"fUST",151.0,0.00038556,50,"2025-11-20T21:08:29.842",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532118,1763672910143,"fUST",151.0,0.00038556,50,"2025-11-20T21:08:30.143",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532119,1763672910431,"fUST",151.0,0.00038556,50,"2025-11-20T21:08:30.431",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532120,1763672910719,"fUST",151.0,0.00038556,50,"2025-11-20T21:08:30.719",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532121,1763672911000,"fUST",151.0,0.00038556,50,"2025-11-20T21:08:31.000",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532122,1763672911314,"fUST",169.871767,0.00038556,50,"2025-11-20T21:08:31.314",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532123,1763672914027,"fUST",151.0,0.00038556,50,"2025-11-20T21:08:34.027",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532125,1763672931077,"fUST",151.0,0.00038556,50,"2025-11-20T21:08:51.077",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532126,1763672946769,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:06.769",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532127,1763672947065,"fUST",262.089121,0.00038556,50,"2025-11-20T21:09:07.065",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532129,1763672952635,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:12.635",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532130,1763672952899,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:12.899",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532131,1763672953183,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:13.183",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532132,1763672953521,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:13.521",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532133,1763672953765,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:13.765",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532134,1763672954056,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:14.056",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532135,1763672954344,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:14.344",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532136,1763672954635,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:14.635",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532137,1763672955023,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:15.023",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532138,1763672955208,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:15.208",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532139,1763672955496,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:15.496",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532140,1763672955780,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:15.780",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532141,1763672956083,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:16.083",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532142,1763672956387,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:16.387",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532143,1763672956678,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:16.678",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532144,1763672956990,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:16.990",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532145,1763672957291,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:17.291",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532146,1763672957595,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:17.595",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532147,1763672957909,"fUST",186.859418,0.00038556,50,"2025-11-20T21:09:17.909",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532148,1763672958212,"fUST",186.85941,0.00038556,50,"2025-11-20T21:09:18.212",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532149,1763672960618,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:20.618",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532151,1763672960937,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:20.937",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532152,1763672961218,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:21.218",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532153,1763672961639,"fUST",187.28358,0.00038556,50,"2025-11-20T21:09:21.639",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532154,1763672963881,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:23.881",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532155,1763672964187,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:24.187",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532156,1763672964838,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:24.838",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532157,1763672965317,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:25.317",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532158,1763672965470,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:25.470",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532159,1763672965761,"fUST",224.775148,0.00038556,50,"2025-11-20T21:09:25.761",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532160,1763672967111,"fUST",-667.95152199,8.122e-05,2,"2025-11-20T21:09:27.111",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532161,1763672967132,"fUST",-300.0,8.252e-05,2,"2025-11-20T21:09:27.132",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532162,1763672967151,"fUST",-500.0,8.253e-05,2,"2025-11-20T21:09:27.151",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532163,1763672967170,"fUST",-500.0,8.253e-05,2,"2025-11-20T21:09:27.170",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532164,1763672967189,"fUST",-249.98749239,8.253e-05,2,"2025-11-20T21:09:27.189",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532165,1763672967230,"fUST",-250.01250761,8.253e-05,2,"2025-11-20T21:09:27.230",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532166,1763672967250,"fUST",-500.0,8.253e-05,2,"2025-11-20T21:09:27.250",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532167,1763672967270,"fUST",-500.0,8.253e-05,2,"2025-11-20T21:09:27.270",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532168,1763672967289,"fUST",-500.0,8.253e-05,2,"2025-11-20T21:09:27.289",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532169,1763672967308,"fUST",-500.0,8.253e-05,2,"2025-11-20T21:09:27.308",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532170,1763672967329,"fUST",-500.0,8.253e-05,2,"2025-11-20T21:09:27.329",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532171,1763672967350,"fUST",-265.07678146,8.274e-05,2,"2025-11-20T21:09:27.350",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532172,1763672967378,"fUST",-500.0,8.274e-05,2,"2025-11-20T21:09:27.378",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532173,1763672967402,"fUST",-595.89478696,8.274e-05,2,"2025-11-20T21:09:27.402",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532174,1763672967427,"fUST",-499.99999999,8.274e-05,2,"2025-11-20T21:09:27.427",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532175,1763672967449,"fUST",-1129.19996917,8.277e-05,2,"2025-11-20T21:09:27.449",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532176,1763672967468,"fUST",-300.0,8.277e-05,2,"2025-11-20T21:09:27.468",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532177,1763672967492,"fUST",-1200.0,8.277e-05,2,"2025-11-20T21:09:27.492",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532178,1763672967516,"fUST",-419.70123743,8.278e-05,2,"2025-11-20T21:09:27.516",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532179,1763672967540,"fUST",-173085.17583414,8.279e-05,2,"2025-11-20T21:09:27.540",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532180,1763672969086,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:29.086",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532182,1763672969670,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:29.670",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532183,1763672969862,"fUST",151.0,0.00038556,30,"2025-11-20T21:09:29.862",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532184,1763672969959,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:29.959",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532185,1763672970305,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:30.305",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532186,1763672970375,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:30.375",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532187,1763672970620,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:30.620",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532188,1763672970657,"fUST",169.531266,0.00038556,50,"2025-11-20T21:09:30.657",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532189,1763672970911,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:30.911",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532190,1763672971194,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:31.194",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532191,1763672971482,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:31.482",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532192,1763672972062,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:32.062",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532193,1763672972124,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:32.124",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532194,1763672972352,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:32.352",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532195,1763672972640,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:32.640",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532196,1763672972915,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:32.915",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532197,1763672973277,"fUST",296.849006,0.00038556,50,"2025-11-20T21:09:33.277",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532198,1763672975837,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:35.837",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532199,1763672976124,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:36.124",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532200,1763672976428,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:36.428",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532201,1763672976728,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:36.728",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532202,1763672977022,"fUST",165.007243,0.00038556,50,"2025-11-20T21:09:37.022",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532203,1763672977054,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:37.054",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532204,1763672977343,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:37.343",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532205,1763672977647,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:37.647",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532206,1763672977962,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:37.962",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532207,1763672978260,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:38.260",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532208,1763672978571,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:38.571",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532209,1763672978872,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:38.872",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532210,1763672979173,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:39.173",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532211,1763672979467,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:39.467",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532212,1763672979512,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:39.512",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532213,1763672979761,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:39.761",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532214,1763672979793,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:39.793",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532215,1763672980052,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:40.052",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532216,1763672980083,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:40.083",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532217,1763672980338,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:40.338",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532218,1763672980375,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:40.375",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532219,1763672980628,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:40.628",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532220,1763672980659,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:40.659",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532221,1763672980942,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:40.942",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532222,1763672980974,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:40.974",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532223,1763672981231,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:41.231",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532224,1763672981340,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:41.340",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532225,1763672981624,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:41.624",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532226,1763672981687,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:41.687",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532227,1763672981920,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:41.920",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532228,1763672981973,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:41.973",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532229,1763672982203,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:42.203",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532230,1763672982275,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:42.275",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532231,1763672982509,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:42.509",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532232,1763672982645,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:42.645",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532233,1763672982817,"fUST",450.0,0.00038556,50,"2025-11-20T21:09:42.817",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532234,1763672982928,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:42.928",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532235,1763672983219,"fUST",172.757734,0.00038556,50,"2025-11-20T21:09:43.219",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532236,1763672984066,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:44.066",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532237,1763672984355,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:44.355",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532238,1763672984693,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:44.693",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532239,1763672984984,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:44.984",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532240,1763672985298,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:45.298",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532241,1763672985723,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:45.723",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532242,1763672985903,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:45.903",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532243,1763672986186,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:46.186",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532244,1763672986511,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:46.511",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532245,1763672986791,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:46.791",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532246,1763672987113,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:47.113",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532247,1763672987359,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:47.359",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532248,1763672987680,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:47.680",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532249,1763672987964,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:47.964",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532250,1763672988260,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:48.260",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532251,1763672988551,"fUST",151.0,0.00038556,50,"2025-11-20T21:09:48.551",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532252,1763672988855,"fUST",192.613578,0.00038556,50,"2025-11-20T21:09:48.855",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532253,1763673009396,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:09.396",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532254,1763673009764,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:09.764",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532255,1763673010035,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:10.035",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532256,1763673010414,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:10.414",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532257,1763673010660,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:10.660",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532258,1763673011035,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:11.035",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532259,1763673011327,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:11.327",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532260,1763673011671,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:11.671",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532261,1763673011930,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:11.930",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532262,1763673012228,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:12.228",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532263,1763673012532,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:12.532",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532264,1763673012674,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:12.674",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532265,1763673012820,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:12.820",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532266,1763673012982,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:12.982",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532267,1763673013187,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:13.187",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532268,1763673013256,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:13.256",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532269,1763673013562,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:13.562",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532270,1763673013838,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:13.838",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532271,1763673013873,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:13.873",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532272,1763673014134,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:14.134",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532273,1763673014200,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:14.200",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532274,1763673014426,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:14.426",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532275,1763673014460,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:14.460",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532276,1763673014709,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:14.709",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532277,1763673014739,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:14.739",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532278,1763673014994,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:14.994",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532279,1763673015031,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:15.031",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532280,1763673015259,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:15.259",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532281,1763673015306,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:15.306",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532282,1763673015403,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:15.403",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532283,1763673015454,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:15.454",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532284,1763673015569,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:15.569",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532285,1763673015640,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:15.640",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532286,1763673015852,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:15.852",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532287,1763673015899,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:15.899",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532288,1763673015944,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:15.944",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532289,1763673016080,"fUST",156.587,0.00038556,50,"2025-11-20T21:10:16.080",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532290,1763673016121,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:16.121",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532291,1763673016165,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:16.165",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532292,1763673016228,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:16.228",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532293,1763673016529,"fUST",218.551685,0.00038556,50,"2025-11-20T21:10:16.529",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532294,1763673016578,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:16.578",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532295,1763673016625,"fUST",162.380719,0.00038556,50,"2025-11-20T21:10:16.625",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532296,1763673016702,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:16.702",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532297,1763673017005,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:17.005",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532298,1763673017198,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:17.198",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532299,1763673017238,"fUST",168.3888056,0.00038556,50,"2025-11-20T21:10:17.238",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532300,1763673017337,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:17.337",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532301,1763673017685,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:17.685",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532302,1763673017810,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:17.810",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532303,1763673017858,"fUST",174.61919141,0.00038556,50,"2025-11-20T21:10:17.858",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532304,1763673018051,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:18.051",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532305,1763673018294,"fUST",153.801561,0.00038556,50,"2025-11-20T21:10:18.294",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532306,1763673018438,"fUST",250.0,0.00038556,50,"2025-11-20T21:10:18.438",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532307,1763673018481,"fUST",181.08010149,0.00038556,50,"2025-11-20T21:10:18.481",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532308,1763673018599,"fUST",153.801559,0.00038556,50,"2025-11-20T21:10:18.599",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532309,1763673019027,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:19.027",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532310,1763673019127,"fUST",187.78006525,0.00038556,50,"2025-11-20T21:10:19.127",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532311,1763673019323,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:19.323",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532312,1763673019614,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:19.614",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532313,1763673019745,"fUST",194.72792766,0.00038556,50,"2025-11-20T21:10:19.745",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532314,1763673019918,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:19.918",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532315,1763673020209,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:20.209",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532316,1763673020374,"fUST",201.93286099,0.00038556,50,"2025-11-20T21:10:20.374",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532317,1763673020475,"fUST",500.0,0.00038556,50,"2025-11-20T21:10:20.475",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532318,1763673020511,"fUST",169.516728,0.00038556,50,"2025-11-20T21:10:20.511",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532319,1763673020977,"fUST",209.40437684,0.00038556,50,"2025-11-20T21:10:20.977",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532320,1763673021082,"fUST",500.0,0.00038556,50,"2025-11-20T21:10:21.082",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532321,1763673021574,"fUST",217.15233878,0.00038556,50,"2025-11-20T21:10:21.574",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532322,1763673021642,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:21.642",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532323,1763673021835,"fUST",500.0,0.00038556,50,"2025-11-20T21:10:21.835",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532324,1763673021894,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:21.894",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532325,1763673022179,"fUST",225.18697532,0.00038556,50,"2025-11-20T21:10:22.179",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532326,1763673022213,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:22.213",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532327,1763673022308,"fUST",500.0,0.00038556,50,"2025-11-20T21:10:22.308",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532328,1763673022506,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:22.506",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532329,1763673022789,"fUST",225.18697532,0.00038556,50,"2025-11-20T21:10:22.789",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532330,1763673022823,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:22.823",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532331,1763673023110,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:23.110",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532332,1763673023429,"fUST",241.882342,0.00038556,50,"2025-11-20T21:10:23.429",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532333,1763673029730,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:29.730",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532358,1763673031938,"fUST",-597.21929559,8.122e-05,2,"2025-11-20T21:10:31.938",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532361,1763673031949,"fUST",-362.34508399,8.122e-05,2,"2025-11-20T21:10:31.949",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532363,1763673031958,"fUST",-150.0,8.187e-05,2,"2025-11-20T21:10:31.958",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532364,1763673031968,"fUST",-1200.0,8.252e-05,2,"2025-11-20T21:10:31.968",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532365,1763673031977,"fUST",-500.0,8.253e-05,2,"2025-11-20T21:10:31.977",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532366,1763673031986,"fUST",-387.65491601,8.253e-05,2,"2025-11-20T21:10:31.986",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532367,1763673031997,"fUST",-112.34508399,8.253e-05,2,"2025-11-20T21:10:31.997",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532368,1763673032007,"fUST",-500.0,8.253e-05,2,"2025-11-20T21:10:32.007",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532369,1763673032016,"fUST",-500.0,8.253e-05,2,"2025-11-20T21:10:32.016",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532370,1763673032026,"fUST",-300.0,8.278e-05,2,"2025-11-20T21:10:32.026",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532371,1763673032035,"fUST",-300.0,8.278e-05,2,"2025-11-20T21:10:32.035",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532372,1763673032045,"fUST",-1037.65491601,8.279e-05,2,"2025-11-20T21:10:32.045",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532373,1763673032063,"fUST",-8650.8,8.279e-05,2,"2025-11-20T21:10:32.063",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532374,1763673032074,"fUST",-956.62484928,8.279e-05,2,"2025-11-20T21:10:32.074",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532375,1763673032115,"fUST",-381.16140273,8.279e-05,2,"2025-11-20T21:10:32.115",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532376,1763673032162,"fUST",-34633.66169687,8.279e-05,2,"2025-11-20T21:10:32.162",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532385,1763673032666,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:32.666",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532386,1763673032975,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:32.975",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532387,1763673033294,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:33.294",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532388,1763673033657,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:33.657",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532389,1763673033869,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:33.869",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532390,1763673034147,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:34.147",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532391,1763673034427,"fUST",240.381046,0.00038556,50,"2025-11-20T21:10:34.427",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532392,1763673034968,"fUST",223.51755,0.00027,120,"2025-11-20T21:10:34.968",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532393,1763673036719,"fUST",152.695074,0.00038556,50,"2025-11-20T21:10:36.719",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532406,1763673037959,"fUST",-177.321643,8.278e-05,2,"2025-11-20T21:10:37.959",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532408,1763673037968,"fUST",-97023.13421437,8.279e-05,2,"2025-11-20T21:10:37.968",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532419,1763673038064,"fUST",-588.654,8.279e-05,2,"2025-11-20T21:10:38.064",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532444,1763673046527,"fUST",-500.0,7.303e-05,2,"2025-11-20T21:10:46.527",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532445,1763673046981,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:46.981",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532446,1763673047271,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:47.271",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532447,1763673047635,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:47.635",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532448,1763673047944,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:47.944",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532449,1763673048277,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:48.277",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532450,1763673048587,"fUST",277.413948,0.00038556,50,"2025-11-20T21:10:48.587",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532451,1763673050699,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:50.699",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532452,1763673053939,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:53.939",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532453,1763673054230,"fUST",151.0,0.00038556,50,"2025-11-20T21:10:54.230",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532454,1763673054527,"fUST",180.19916,0.00038556,50,"2025-11-20T21:10:54.527",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532455,1763673066499,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:06.499",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532456,1763673066821,"fUST",156.41262,0.00038556,50,"2025-11-20T21:11:06.821",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532457,1763673067667,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:07.667",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532458,1763673067943,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:07.943",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532459,1763673068264,"fUST",152.909593,0.00038556,50,"2025-11-20T21:11:08.264",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532460,1763673071020,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:11.020",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532461,1763673071701,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:11.701",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532462,1763673072059,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:12.059",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532463,1763673072356,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:12.356",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532464,1763673072806,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:12.806",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532465,1763673083909,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:23.909",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532466,1763673084204,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:24.204",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532467,1763673084494,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:24.494",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532468,1763673084782,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:24.782",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532469,1763673085072,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:25.072",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532470,1763673085419,"fUST",297.503538,0.00038556,50,"2025-11-20T21:11:25.419",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532471,1763673085914,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:25.914",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532472,1763673086225,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:26.225",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532473,1763673086544,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:26.544",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532474,1763673086838,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:26.838",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532475,1763673087133,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:27.133",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532476,1763673087545,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:27.545",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532477,1763673087809,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:27.809",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532478,1763673088142,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:28.142",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532479,1763673088419,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:28.419",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532480,1763673088720,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:28.720",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532481,1763673089017,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:29.017",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532482,1763673089415,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:29.415",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532483,1763673089635,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:29.635",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532484,1763673089934,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:29.934",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532485,1763673090030,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:30.030",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532486,1763673090226,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:30.226",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532487,1763673090368,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:30.368",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532488,1763673090613,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:30.613",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532489,1763673090673,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:30.673",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532490,1763673090812,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:30.812",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532491,1763673090988,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:30.988",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532492,1763673091108,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:31.108",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532493,1763673091265,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:31.265",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532494,1763673091428,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:31.428",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532495,1763673091542,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:31.542",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532496,1763673091810,"fUST",200.0,0.00038556,50,"2025-11-20T21:11:31.810",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532497,1763673091855,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:31.855",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532498,1763673092109,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:32.109",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532499,1763673092399,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:32.399",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532500,1763673092677,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:32.677",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532501,1763673092971,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:32.971",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532502,1763673093251,"fUST",170.946416,0.00038556,50,"2025-11-20T21:11:33.251",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532503,1763673095554,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:35.554",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532504,1763673095915,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:35.915",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532505,1763673096145,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:36.145",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532506,1763673096446,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:36.446",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532507,1763673096730,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:36.730",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532508,1763673097024,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:37.024",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532509,1763673097362,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:37.362",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532510,1763673097673,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:37.673",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532511,1763673097716,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:37.716",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532512,1763673098001,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:38.001",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532513,1763673098399,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:38.399",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532514,1763673098457,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:38.457",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532515,1763673098566,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:38.566",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532516,1763673098599,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:38.599",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532517,1763673098851,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:38.851",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532518,1763673098888,"fUST",184.45332,0.00038556,50,"2025-11-20T21:11:38.888",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532519,1763673099142,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:39.142",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532520,1763673099443,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:39.443",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532521,1763673099852,"fUST",157.05812,0.00038556,50,"2025-11-20T21:11:39.852",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532523,1763673105263,"fUST",2000.0,0.00038556,20,"2025-11-20T21:11:45.263",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532529,1763673117694,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:57.694",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532530,1763673117984,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:57.984",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532531,1763673118413,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:58.413",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532532,1763673118558,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:58.558",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532533,1763673119142,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:59.142",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532534,1763673119235,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:59.235",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532535,1763673119526,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:59.526",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532536,1763673119813,"fUST",151.0,0.00038556,50,"2025-11-20T21:11:59.813",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532537,1763673120105,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:00.105",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532538,1763673120420,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:00.420",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532539,1763673120735,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:00.735",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532540,1763673121086,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:01.086",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532541,1763673121361,"fUST",196.956863,0.00038556,50,"2025-11-20T21:12:01.361",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532543,1763673129514,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:09.514",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532544,1763673129790,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:09.790",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532545,1763673130119,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:10.119",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532546,1763673130366,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:10.366",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532547,1763673130540,"fUST",155.09725,0.00038556,50,"2025-11-20T21:12:10.540",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532548,1763673130604,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:10.604",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532549,1763673130867,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:10.867",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532550,1763673131156,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:11.156",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532551,1763673131553,"fUST",181.816039,0.00038556,50,"2025-11-20T21:12:11.553",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532552,1763673142656,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:22.656",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532553,1763673142944,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:22.944",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532554,1763673143245,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:23.245",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532555,1763673143472,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:23.472",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532556,1763673143570,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:23.570",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532557,1763673143788,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:23.788",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532558,1763673143859,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:23.859",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532559,1763673144066,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:24.066",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532560,1763673144145,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:24.145",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532561,1763673144353,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:24.353",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532562,1763673144443,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:24.443",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532563,1763673144655,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:24.655",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532564,1763673144750,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:24.750",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532565,1763673144949,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:24.949",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532566,1763673145031,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:25.031",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532567,1763673145234,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:25.234",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532568,1763673145364,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:25.364",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532569,1763673145567,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:25.567",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532570,1763673145660,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:25.660",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532571,1763673145959,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:25.959",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532572,1763673145995,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:25.995",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532573,1763673146343,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:26.343",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532574,1763673146377,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:26.377",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532575,1763673146588,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:26.588",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532576,1763673146648,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:26.648",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532577,1763673146863,"fUST",254.225741,0.00038556,50,"2025-11-20T21:12:26.863",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532578,1763673147203,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:27.203",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532579,1763673147296,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:27.296",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532580,1763673147520,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:27.520",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532581,1763673147591,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:27.591",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532582,1763673147803,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:27.803",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532583,1763673148035,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:28.035",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532584,1763673148094,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:28.094",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532585,1763673148282,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:28.282",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532586,1763673148329,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:28.329",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532587,1763673148457,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:28.457",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532588,1763673148605,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:28.605",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532589,1763673148639,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:28.639",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532590,1763673148780,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:28.780",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532591,1763673148898,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:28.898",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532592,1763673148950,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:28.950",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532593,1763673149164,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:29.164",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532594,1763673149202,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:29.202",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532595,1763673149234,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:29.234",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532596,1763673149274,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:29.274",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532597,1763673149404,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:29.404",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532598,1763673149447,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:29.447",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532599,1763673149518,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:29.518",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532600,1763673149552,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:29.552",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532601,1763673149874,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:29.874",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532602,1763673150026,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:30.026",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532603,1763673150059,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:30.059",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532604,1763673150171,"fUST",252.486168,0.00038556,50,"2025-11-20T21:12:30.171",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532605,1763673150219,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:30.219",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532606,1763673150254,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:30.254",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532607,1763673150292,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:30.292",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532608,1763673150433,"fUST",230.336584,0.00038556,50,"2025-11-20T21:12:30.433",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532609,1763673150468,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:30.468",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532610,1763673150501,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:30.501",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532611,1763673150677,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:30.677",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532612,1763673150714,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:30.714",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532613,1763673150962,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:30.962",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532614,1763673151044,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:31.044",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532615,1763673151256,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:31.256",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532616,1763673151341,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:31.341",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532617,1763673151561,"fUST",155.37773,0.00038556,50,"2025-11-20T21:12:31.561",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532618,1763673151626,"fUST",151.0,0.00038556,50,"2025-11-20T21:12:31.626",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532619,1763673151916,"fUST",214.652184,0.00038556,50,"2025-11-20T21:12:31.916",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532620,1763673185426,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:05.426",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532622,1763673185783,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:05.783",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532623,1763673186068,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:06.068",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532624,1763673186379,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:06.379",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532627,1763673200226,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:20.226",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532628,1763673200567,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:20.567",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532629,1763673201238,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:21.238",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532630,1763673201375,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:21.375",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532632,1763673201703,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:21.703",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532633,1763673202146,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:22.146",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532634,1763673202488,"fUST",281.881846,0.00038556,50,"2025-11-20T21:13:22.488",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532635,1763673204054,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:24.054",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532636,1763673204400,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:24.400",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532637,1763673204692,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:24.692",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532638,1763673205008,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:25.008",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532639,1763673205314,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:25.314",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532640,1763673205600,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:25.600",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532641,1763673205970,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:25.970",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532642,1763673206193,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:26.193",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532643,1763673206492,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:26.492",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532644,1763673206779,"fUST",158.087686,0.00038556,50,"2025-11-20T21:13:26.779",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532645,1763673207769,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:27.769",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532646,1763673208053,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:28.053",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532647,1763673208547,"fUST",151.0,0.00038556,50,"2025-11-20T21:13:28.547",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532648,1763673208837,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:28.837",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532649,1763673209329,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:29.329",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532650,1763673209711,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:29.711",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532651,1763673210057,"fUST",152.832044,0.00038526,50,"2025-11-20T21:13:30.057",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532652,1763673212494,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:32.494",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532653,1763673212784,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:32.784",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532654,1763673213425,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:33.425",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532655,1763673213724,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:33.724",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532656,1763673214032,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:34.032",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532657,1763673214350,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:34.350",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532658,1763673219007,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:39.007",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532659,1763673219348,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:39.348",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532660,1763673219628,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:39.628",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532661,1763673219905,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:39.905",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532662,1763673220277,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:40.277",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532663,1763673220565,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:40.565",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532664,1763673220845,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:40.845",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532665,1763673221145,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:41.145",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532666,1763673221425,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:41.425",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532667,1763673221879,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:41.879",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532668,1763673222109,"fUST",151.0,0.00038526,50,"2025-11-20T21:13:42.109",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532669,1763673222396,"fUST",191.029824,0.00038526,50,"2025-11-20T21:13:42.396",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532670,1763673261380,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:21.380",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532671,1763673261677,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:21.677",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532672,1763673268504,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:28.504",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532673,1763673268845,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:28.845",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532674,1763673269141,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:29.141",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532675,1763673269434,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:29.434",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532676,1763673290268,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:50.268",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532677,1763673290562,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:50.562",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532678,1763673290839,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:50.839",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532680,1763673291114,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:51.114",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532683,1763673291475,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:51.475",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532685,1763673291716,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:51.716",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532686,1763673292000,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:52.000",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532687,1763673292293,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:52.293",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532688,1763673292579,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:52.579",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532689,1763673292857,"fUST",151.0,0.00038526,50,"2025-11-20T21:14:52.857",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532690,1763673306321,"fUST",287.0993485,0.00038526,50,"2025-11-20T21:15:06.321",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532691,1763673306480,"fUST",254.29074926,0.00038526,50,"2025-11-20T21:15:06.480",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532692,1763673307138,"fUST",194.61137217,0.00038526,50,"2025-11-20T21:15:07.138",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532694,1763673309393,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:09.393",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532695,1763673309502,"fUST",257.61760688,0.00038526,50,"2025-11-20T21:15:09.502",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532696,1763673310009,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:10.009",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532697,1763673310253,"fUST",154.58076606,0.00038526,50,"2025-11-20T21:15:10.253",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532698,1763673310627,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:10.627",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532699,1763673311362,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:11.362",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532700,1763673311959,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:11.959",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532701,1763673312022,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:12.022",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532702,1763673312577,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:12.577",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532703,1763673312766,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:12.766",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532704,1763673313203,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:13.203",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532705,1763673313443,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:13.443",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532706,1763673313834,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:13.834",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532707,1763673313943,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:13.943",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532708,1763673314058,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:14.058",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532709,1763673314595,"fUST",237.09282592,0.00038526,50,"2025-11-20T21:15:14.595",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532710,1763673314630,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:14.630",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532711,1763673314676,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:14.676",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532712,1763673314710,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:14.710",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532714,1763673315093,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:15.093",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532715,1763673315160,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:15.160",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532716,1763673315366,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:15.366",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532717,1763673315484,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:15.484",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532718,1763673315724,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:15.724",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532719,1763673315801,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:15.801",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532720,1763673315978,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:15.978",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532721,1763673316102,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:16.102",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532722,1763673316485,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:16.485",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532723,1763673316592,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:16.592",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532724,1763673316743,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:16.743",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532725,1763673317117,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:17.117",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532726,1763673317197,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:17.197",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532727,1763673317359,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:17.359",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532728,1763673317906,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:17.906",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532729,1763673318087,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:18.087",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532730,1763673318465,"fUST",414.0,0.00038526,50,"2025-11-20T21:15:18.465",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532731,1763673318533,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:18.533",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532732,1763673318754,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:18.754",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532733,1763673319101,"fUST",429.318,0.00038526,50,"2025-11-20T21:15:19.101",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532734,1763673319376,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:19.376",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532735,1763673319712,"fUST",445.202766,0.00038526,50,"2025-11-20T21:15:19.712",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532736,1763673319993,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:19.993",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532737,1763673320318,"fUST",461.67526834,0.00038526,50,"2025-11-20T21:15:20.318",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532738,1763673320400,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:20.400",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532739,1763673320626,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:20.626",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532740,1763673320926,"fUST",478.75725327,0.00038526,50,"2025-11-20T21:15:20.926",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532741,1763673321013,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:21.013",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532742,1763673321244,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:21.244",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532743,1763673321546,"fUST",496.47127164,0.00038526,50,"2025-11-20T21:15:21.546",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532744,1763673321629,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:21.629",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532745,1763673321900,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:21.900",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532746,1763673322148,"fUST",514.84070869,0.00038526,50,"2025-11-20T21:15:22.148",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532747,1763673322350,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:22.350",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532748,1763673322600,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:22.600",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532749,1763673322804,"fUST",533.88981491,0.00038526,50,"2025-11-20T21:15:22.804",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532750,1763673323261,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:23.261",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532751,1763673323491,"fUST",533.88981491,0.00038526,50,"2025-11-20T21:15:23.491",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532752,1763673323925,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:23.925",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532753,1763673325608,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:25.608",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532754,1763673326239,"fUST",156.587,0.00038526,50,"2025-11-20T21:15:26.239",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532755,1763673326932,"fUST",162.380719,0.00038526,50,"2025-11-20T21:15:26.932",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532756,1763673327084,"fUST",500.0,0.00038526,50,"2025-11-20T21:15:27.084",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532757,1763673327480,"fUST",168.3888056,0.00038526,50,"2025-11-20T21:15:27.480",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532758,1763673327706,"fUST",500.0,0.00038526,50,"2025-11-20T21:15:27.706",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532759,1763673328342,"fUST",500.0,0.00038526,50,"2025-11-20T21:15:28.342",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532760,1763673328952,"fUST",500.0,0.00038526,50,"2025-11-20T21:15:28.952",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532761,1763673329575,"fUST",500.0,0.00038526,50,"2025-11-20T21:15:29.575",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532762,1763673330432,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:30.432",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532763,1763673331051,"fUST",156.587,0.00038526,50,"2025-11-20T21:15:31.051",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532764,1763673331087,"fUST",174.61919141,0.00038526,50,"2025-11-20T21:15:31.087",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532765,1763673331643,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:31.643",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532766,1763673331700,"fUST",162.380719,0.00038526,50,"2025-11-20T21:15:31.700",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532767,1763673331741,"fUST",181.08010149,0.00038526,50,"2025-11-20T21:15:31.741",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532768,1763673331943,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:31.943",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532769,1763673332231,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:32.231",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532770,1763673332336,"fUST",162.380719,0.00038526,50,"2025-11-20T21:15:32.336",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532771,1763673332448,"fUST",187.78006525,0.00038526,50,"2025-11-20T21:15:32.448",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532772,1763673332490,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:32.490",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532773,1763673332538,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:32.538",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532774,1763673332754,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:32.754",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532775,1763673332804,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:32.804",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532776,1763673332978,"fUST",194.72792766,0.00038526,50,"2025-11-20T21:15:32.978",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532777,1763673333098,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:33.098",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532778,1763673333411,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:33.411",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532779,1763673333515,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:33.515",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532780,1763673333627,"fUST",201.93286099,0.00038526,50,"2025-11-20T21:15:33.627",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532781,1763673333733,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:33.733",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532782,1763673333804,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:33.804",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532783,1763673334011,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:34.011",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532784,1763673334090,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:34.090",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532786,1763673334270,"fUST",209.40437684,0.00038526,50,"2025-11-20T21:15:34.270",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532787,1763673334310,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:34.310",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532788,1763673334368,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:34.368",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532790,1763673334627,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:34.627",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532792,1763673334776,"fUST",261.651579,0.00038526,50,"2025-11-20T21:15:34.776",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532795,1763673335151,"fUST",217.15233878,0.00038526,50,"2025-11-20T21:15:35.151",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532796,1763673335186,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:35.186",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532797,1763673335327,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:35.327",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532799,1763673335549,"fUST",225.18697532,0.00038526,50,"2025-11-20T21:15:35.549",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532801,1763673335633,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:35.633",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532803,1763673335926,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:35.926",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532807,1763673336200,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:36.200",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532809,1763673336482,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:36.482",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532811,1763673336764,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:36.764",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532813,1763673337052,"fUST",179.798834,0.00038526,50,"2025-11-20T21:15:37.052",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532816,1763673337329,"fUST",179.798826,0.00038526,50,"2025-11-20T21:15:37.329",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532820,1763673337928,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:37.928",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532824,1763673338474,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:38.474",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532825,1763673339102,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:39.102",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532826,1763673339714,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:39.714",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532827,1763673340303,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:40.303",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532828,1763673340904,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:40.904",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532829,1763673341527,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:41.527",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532830,1763673342162,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:42.162",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532831,1763673342766,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:42.766",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532832,1763673343375,"fUST",250.0,0.00038526,50,"2025-11-20T21:15:43.375",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532833,1763673345468,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:45.468",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532834,1763673345780,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:45.780",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532835,1763673346077,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:46.077",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532836,1763673346362,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:46.362",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532837,1763673346644,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:46.644",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532838,1763673346947,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:46.947",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532839,1763673347237,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:47.237",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532840,1763673347530,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:47.530",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532841,1763673347825,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:47.825",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532842,1763673348141,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:48.141",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532843,1763673348439,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:48.439",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532844,1763673348732,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:48.732",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532845,1763673349027,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:49.027",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532846,1763673349347,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:49.347",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532847,1763673349800,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:49.800",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532848,1763673350103,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:50.103",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532849,1763673350392,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:50.392",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532850,1763673350680,"fUST",151.0,0.00038526,50,"2025-11-20T21:15:50.680",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532851,1763673350983,"fUST",299.634312,0.00038526,50,"2025-11-20T21:15:50.983",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532852,1763673364961,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:04.961",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532853,1763673365262,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:05.262",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532854,1763673365585,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:05.585",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532855,1763673365621,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:05.621",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532856,1763673366090,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:06.090",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532857,1763673366127,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:06.127",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532858,1763673366174,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:06.174",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532859,1763673366213,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:06.213",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532860,1763673366483,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:06.483",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532861,1763673366522,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:06.522",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532862,1763673366791,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:06.791",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532863,1763673366837,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:06.837",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532864,1763673367093,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:07.093",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532865,1763673367146,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:07.146",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532866,1763673367374,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:07.374",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532867,1763673367445,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:07.445",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532868,1763673367731,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:07.731",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532869,1763673368020,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:08.020",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532870,1763673368349,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:08.349",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532871,1763673368582,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:08.582",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532872,1763673368861,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:08.861",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532873,1763673369411,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:09.411",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532874,1763673369706,"fUST",267.953188,0.00038526,50,"2025-11-20T21:16:09.706",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532875,1763673371949,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:11.949",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532876,1763673372373,"fUST",220.037329,0.00038526,50,"2025-11-20T21:16:12.373",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532877,1763673380343,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:20.343",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532878,1763673380646,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:20.646",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532879,1763673380926,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:20.926",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532880,1763673381274,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:21.274",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532881,1763673381600,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:21.600",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532882,1763673381946,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:21.946",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532883,1763673382241,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:22.241",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532884,1763673382524,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:22.524",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532885,1763673382822,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:22.822",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532886,1763673383101,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:23.101",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532887,1763673383490,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:23.490",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532888,1763673383697,"fUST",193.344507,0.00038526,50,"2025-11-20T21:16:23.697",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532889,1763673385951,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:25.951",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532890,1763673386262,"fUST",292.537897,0.00038526,50,"2025-11-20T21:16:26.262",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532891,1763673392436,"fUST",153.377427,0.00038526,50,"2025-11-20T21:16:32.436",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532892,1763673393107,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:33.107",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532893,1763673393407,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:33.407",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532894,1763673393720,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:33.720",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532895,1763673394002,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:34.002",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532896,1763673394311,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:34.311",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532897,1763673394605,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:34.605",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532898,1763673394885,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:34.885",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532899,1763673395173,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:35.173",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532900,1763673395471,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:35.471",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532901,1763673395756,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:35.756",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532902,1763673396046,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:36.046",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532903,1763673396336,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:36.336",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532904,1763673396625,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:36.625",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532905,1763673397224,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:37.224",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532906,1763673397412,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:37.412",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532907,1763673397464,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:37.464",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532908,1763673397507,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:37.507",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532909,1763673397557,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:37.557",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532910,1763673397609,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:37.609",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532911,1763673397656,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:37.656",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532912,1763673397756,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:37.756",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532913,1763673397932,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:37.932",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532914,1763673398048,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:38.048",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532915,1763673398218,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:38.218",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532916,1763673398343,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:38.343",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532917,1763673398501,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:38.501",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532918,1763673398858,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:38.858",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532919,1763673399061,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:39.061",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532920,1763673399160,"fUST",221.744624,0.00038526,50,"2025-11-20T21:16:39.160",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532921,1763673399358,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:39.358",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532922,1763673399649,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:39.649",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532923,1763673399950,"fUST",175.213541,0.00038526,50,"2025-11-20T21:16:39.950",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532924,1763673400242,"fUST",175.213545,0.00038526,50,"2025-11-20T21:16:40.242",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532925,1763673406186,"fUST",562.41219009,0.00032877,120,"2025-11-20T21:16:46.186",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532926,1763673407598,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:47.598",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532927,1763673407966,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:47.966",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532928,1763673408236,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:48.236",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532929,1763673408603,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:48.603",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532930,1763673408892,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:48.892",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532931,1763673409182,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:49.182",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532932,1763673409473,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:49.473",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532933,1763673409761,"fUST",151.0,0.00038526,50,"2025-11-20T21:16:49.761",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532934,1763673446627,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:26.627",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532935,1763673446931,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:26.931",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532936,1763673447230,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:27.230",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532937,1763673447276,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:27.276",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532938,1763673447530,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:27.530",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532939,1763673447569,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:27.569",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532940,1763673447603,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:27.603",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532941,1763673447852,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:27.852",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532942,1763673447892,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:27.892",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532943,1763673448118,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:28.118",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532944,1763673448152,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:28.152",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532945,1763673448183,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:28.183",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532946,1763673448689,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:28.689",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532947,1763673448721,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:28.721",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532948,1763673448751,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:28.751",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532949,1763673448812,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:28.812",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532950,1763673448841,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:28.841",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532951,1763673448870,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:28.870",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532952,1763673449050,"fUST",286.450872,0.00038526,50,"2025-11-20T21:17:29.050",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532953,1763673449096,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:29.096",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532954,1763673449130,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:29.130",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532955,1763673449402,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:29.402",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532956,1763673449439,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:29.439",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532957,1763673449696,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:29.696",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532958,1763673449729,"fUST",163.786282,0.00038526,50,"2025-11-20T21:17:29.729",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532959,1763673449989,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:29.989",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532960,1763673450315,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:30.315",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532961,1763673450608,"fUST",151.0,0.00038526,50,"2025-11-20T21:17:30.608",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532962,1763673450916,"fUST",299.446451,0.00038526,50,"2025-11-20T21:17:30.916",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532963,1763673452266,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:32.266",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532964,1763673452596,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:32.596",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532965,1763673452982,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:32.982",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532966,1763673453277,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:33.277",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532967,1763673453575,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:33.575",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532968,1763673453864,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:33.864",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532969,1763673454148,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:34.148",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532970,1763673454450,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:34.450",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532971,1763673454733,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:34.733",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532972,1763673455015,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:35.015",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532973,1763673455515,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:35.515",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532974,1763673455896,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:35.896",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532975,1763673456282,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:36.282",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532976,1763673456571,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:36.571",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532977,1763673456871,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:36.871",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532978,1763673457142,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:37.142",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532979,1763673457497,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:37.497",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532980,1763673457845,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:37.845",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532981,1763673458127,"fUST",168.938824,0.00038526,50,"2025-11-20T21:17:38.127",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532982,1763673458403,"fUST",168.938816,0.00038526,50,"2025-11-20T21:17:38.403",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532984,1763673602430,"fUST",10229.0,0.00038538,20,"2025-11-20T21:20:02.430",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532985,1763673606864,"fUST",461.29210038,0.00038538,50,"2025-11-20T21:20:06.864",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532986,1763673609286,"fUST",461.51769127,0.00038538,50,"2025-11-20T21:20:09.286",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532987,1763673612138,"fUST",151.0,0.00038538,50,"2025-11-20T21:20:12.138",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532988,1763673612756,"fUST",151.0,0.00038538,50,"2025-11-20T21:20:12.756",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532989,1763673613493,"fUST",151.0,0.00038538,50,"2025-11-20T21:20:13.493",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532990,1763673613532,"fUST",151.0,0.00038538,50,"2025-11-20T21:20:13.532",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532991,1763673613948,"fUST",156.587,0.00038538,50,"2025-11-20T21:20:13.948",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532992,1763673614052,"fUST",151.0,0.00038538,50,"2025-11-20T21:20:14.052",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532993,1763673614570,"fUST",414.0,0.00038538,50,"2025-11-20T21:20:14.570",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532994,1763673614613,"fUST",162.380719,0.00038538,50,"2025-11-20T21:20:14.613",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532995,1763673614764,"fUST",151.0,0.00038538,50,"2025-11-20T21:20:14.764",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532996,1763673615260,"fUST",429.318,0.00038538,50,"2025-11-20T21:20:15.260",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532997,1763673615309,"fUST",168.3888056,0.00038538,50,"2025-11-20T21:20:15.309",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532998,1763673615877,"fUST",445.202766,0.00038538,50,"2025-11-20T21:20:15.877",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394532999,1763673615969,"fUST",168.3888056,0.00038538,50,"2025-11-20T21:20:15.969",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533000,1763673616560,"fUST",461.67526834,0.00038538,50,"2025-11-20T21:20:16.560",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533001,1763673617252,"fUST",461.67526834,0.00038538,50,"2025-11-20T21:20:17.252",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533002,1763673618261,"fUST",250.0,0.00038538,50,"2025-11-20T21:20:18.261",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533003,1763673618872,"fUST",250.0,0.00038538,50,"2025-11-20T21:20:18.872",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533004,1763673619527,"fUST",250.0,0.00038538,50,"2025-11-20T21:20:19.527",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533005,1763673620188,"fUST",250.0,0.00038538,50,"2025-11-20T21:20:20.188",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533006,1763673620763,"fUST",250.0,0.00038538,50,"2025-11-20T21:20:20.763",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533007,1763673621368,"fUST",250.0,0.00038538,50,"2025-11-20T21:20:21.368",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533008,1763673621985,"fUST",250.0,0.00038538,50,"2025-11-20T21:20:21.985",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533009,1763673622682,"fUST",250.0,0.00038538,50,"2025-11-20T21:20:22.682",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533010,1763673623295,"fUST",250.0,0.00038538,50,"2025-11-20T21:20:23.295",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533033,1763674029157,"fUST",-230.96666026,6.717e-05,2,"2025-11-20T21:27:09.157",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533034,1763674029179,"fUST",-159.6824658,6.855e-05,2,"2025-11-20T21:27:09.179",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533035,1763674029202,"fUST",-300.0,6.993e-05,2,"2025-11-20T21:27:09.202",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533036,1763674029231,"fUST",-500.0,6.994e-05,2,"2025-11-20T21:27:09.231",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533037,1763674029260,"fUST",-500.0,6.994e-05,2,"2025-11-20T21:27:09.260",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533038,1763674029288,"fUST",-90.28866555,6.994e-05,2,"2025-11-20T21:27:09.288",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533039,1763674042098,"fUST",-409.71133445,6.994e-05,2,"2025-11-20T21:27:22.098",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533040,1763674042124,"fUST",-253.44197037,6.994e-05,2,"2025-11-20T21:27:22.124",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533065,1763674122065,"fUST",4615.89686568,0.00038539,120,"2025-11-20T21:28:42.065",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533070,1763674162090,"fUST",-7957.33163164,6.849e-05,2,"2025-11-20T21:29:22.090",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533075,1763674202438,"fUST",159.43,1e-05,2,"2025-11-20T21:30:02.438",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533076,1763674202594,"fUST",159.43,1e-05,2,"2025-11-20T21:30:02.594",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533077,1763674202872,"fUST",159.43,1.1e-05,2,"2025-11-20T21:30:02.872",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533078,1763674203148,"fUST",159.43,1.1e-05,2,"2025-11-20T21:30:03.148",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533079,1763674203430,"fUST",159.43,1.1e-05,2,"2025-11-20T21:30:03.430",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533080,1763674203709,"fUST",416.44380815,1e-05,2,"2025-11-20T21:30:03.709",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533081,1763674203733,"fUST",380.70619185,1e-05,2,"2025-11-20T21:30:03.733",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533082,1763674209340,"fUST",152.43606089,0.00038539,120,"2025-11-20T21:30:09.340",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533109,1763674232356,"fUST",-1995.8853336,6.849e-05,2,"2025-11-20T21:30:32.356",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533110,1763674232367,"fUST",-46.78303476,6.849e-05,2,"2025-11-20T21:30:32.367",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533111,1763674232376,"fUST",-300.0,6.993e-05,2,"2025-11-20T21:30:32.376",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533112,1763674232386,"fUST",-127.54756145,6.994e-05,2,"2025-11-20T21:30:32.386",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533162,1763674240510,"fUST",-119.01046818,6.994e-05,2,"2025-11-20T21:30:40.510",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533164,1763674240521,"fUST",-534.00141194,6.994e-05,2,"2025-11-20T21:30:40.521",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533166,1763674240530,"fUST",-500.0,6.994e-05,2,"2025-11-20T21:30:40.530",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533169,1763674240540,"fUST",-500.0,6.994e-05,2,"2025-11-20T21:30:40.540",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533170,1763674240551,"fUST",-500.0,6.994e-05,2,"2025-11-20T21:30:40.551",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533173,1763674240560,"fUST",-8967.0106662,6.995e-05,2,"2025-11-20T21:30:40.560",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533175,1763674240571,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.571",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533177,1763674240580,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.580",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533179,1763674240590,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.590",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533181,1763674240599,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.599",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533183,1763674240609,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.609",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533184,1763674240618,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.618",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533186,1763674240627,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.627",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533188,1763674240636,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.636",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533191,1763674240646,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.646",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533193,1763674240656,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.656",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533195,1763674240671,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.671",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533197,1763674240680,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.680",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533199,1763674240690,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.690",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533201,1763674240699,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.699",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533203,1763674240709,"fUST",-300.0,7.133e-05,2,"2025-11-20T21:30:40.709",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533205,1763674240719,"fUST",-600.0,7.275e-05,2,"2025-11-20T21:30:40.719",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533207,1763674240729,"fUST",-164.0310033,7.289e-05,2,"2025-11-20T21:30:40.729",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533209,1763674240739,"fUST",-233.8215393,7.303e-05,2,"2025-11-20T21:30:40.739",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533211,1763674240748,"fUST",-420.0,7.692e-05,2,"2025-11-20T21:30:40.748",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533213,1763674240759,"fUST",-720.0,8.002e-05,2,"2025-11-20T21:30:40.759",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533216,1763674240774,"fUST",-760.28874486,8.011e-05,2,"2025-11-20T21:30:40.774",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533218,1763674240783,"fUST",-573.481,8.015e-05,2,"2025-11-20T21:30:40.783",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533219,1763674240793,"fUST",-500.58691999,8.153e-05,2,"2025-11-20T21:30:40.793",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533221,1763674240803,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.803",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533222,1763674240813,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.813",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533223,1763674240823,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.823",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533224,1763674240833,"fUST",-500.51404501,8.153e-05,2,"2025-11-20T21:30:40.833",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533225,1763674240846,"fUST",-564.44684674,8.153e-05,2,"2025-11-20T21:30:40.846",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533226,1763674240856,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.856",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533227,1763674240867,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.867",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533228,1763674240876,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.876",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533229,1763674240886,"fUST",-647.82104285,8.153e-05,2,"2025-11-20T21:30:40.886",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533230,1763674240895,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.895",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533231,1763674240905,"fUST",-577.99288324,8.153e-05,2,"2025-11-20T21:30:40.905",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533232,1763674240914,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.914",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533233,1763674240924,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.924",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533234,1763674240934,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.934",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533235,1763674240944,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.944",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533236,1763674240953,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.953",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533237,1763674240963,"fUST",-504.01018963,8.153e-05,2,"2025-11-20T21:30:40.963",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533238,1763674240973,"fUST",-465.39798466,8.153e-05,2,"2025-11-20T21:30:40.973",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533239,1763674240984,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.984",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533240,1763674240993,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:40.993",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533241,1763674241002,"fUST",-505.76688572,8.153e-05,2,"2025-11-20T21:30:41.002",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533242,1763674241012,"fUST",-373.3008297,8.153e-05,2,"2025-11-20T21:30:41.012",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533243,1763674241021,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:41.021",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533244,1763674241031,"fUST",-209.00473267,8.164e-05,2,"2025-11-20T21:30:41.031",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533245,1763674241041,"fUST",-1000.0,8.174e-05,2,"2025-11-20T21:30:41.041",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533246,1763674241052,"fUST",-1000.0,8.174e-05,2,"2025-11-20T21:30:41.052",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533247,1763674241062,"fUST",-1000.0,8.174e-05,2,"2025-11-20T21:30:41.062",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533248,1763674241073,"fUST",-9308.09459614,8.179e-05,2,"2025-11-20T21:30:41.073",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533270,1763674246622,"fUST",-500.0,8.153e-05,2,"2025-11-20T21:30:46.622",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533271,1763674246643,"fUST",-8206.58903395,8.179e-05,2,"2025-11-20T21:30:46.643",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533272,1763674246665,"fUST",-2028.3,8.179e-05,2,"2025-11-20T21:30:46.665",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533273,1763674246960,"fUST",-746.12154266,8.179e-05,2,"2025-11-20T21:30:46.960",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533323,1763674301440,"fUST",152.92238797,0.00038539,120,"2025-11-20T21:31:41.440",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533332,1763674507456,"fUST",414.0,0.00038536,120,"2025-11-20T21:35:07.456",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533333,1763674507505,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:07.505",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533334,1763674508117,"fUST",429.318,0.00038536,120,"2025-11-20T21:35:08.117",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533335,1763674508171,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:08.171",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533336,1763674508697,"fUST",445.202766,0.00038536,120,"2025-11-20T21:35:08.697",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533337,1763674508747,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:08.747",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533338,1763674509477,"fUST",461.67526834,0.00038536,120,"2025-11-20T21:35:09.477",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533339,1763674509515,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:09.515",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533340,1763674509780,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:09.780",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533341,1763674510105,"fUST",478.75725327,0.00038536,120,"2025-11-20T21:35:10.105",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533342,1763674510202,"fUST",500.0,0.00038536,120,"2025-11-20T21:35:10.202",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533343,1763674510398,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:10.398",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533344,1763674510433,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:10.433",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533345,1763674510531,"fUST",496.47127164,0.00038536,120,"2025-11-20T21:35:10.531",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533346,1763674511039,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:11.039",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533347,1763674511074,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:11.074",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533348,1763674511155,"fUST",514.84070869,0.00038536,120,"2025-11-20T21:35:11.155",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533349,1763674511284,"fUST",500.0,0.00038536,120,"2025-11-20T21:35:11.284",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533350,1763674511555,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:11.555",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533351,1763674511651,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:11.651",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533352,1763674511695,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:11.695",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533353,1763674511821,"fUST",533.88981491,0.00038536,120,"2025-11-20T21:35:11.821",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533354,1763674511918,"fUST",500.0,0.00038536,120,"2025-11-20T21:35:11.918",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533355,1763674512189,"fUST",151.0,0.00038536,120,"2025-11-20T21:35:12.189",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533356,1763674512238,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:12.238",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533357,1763674512359,"fUST",151.0,0.00038536,120,"2025-11-20T21:35:12.359",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533358,1763674512404,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:12.404",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533359,1763674512449,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:12.449",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533360,1763674512505,"fUST",553.64373807,0.00038536,120,"2025-11-20T21:35:12.505",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533361,1763674512552,"fUST",500.0,0.00038536,120,"2025-11-20T21:35:12.552",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533362,1763674512760,"fUST",156.587,0.00038536,120,"2025-11-20T21:35:12.760",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533363,1763674512819,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:12.819",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533364,1763674512891,"fUST",151.0,0.00038536,120,"2025-11-20T21:35:12.891",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533365,1763674512927,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:12.927",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533366,1763674512967,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:12.967",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533367,1763674513121,"fUST",574.12855637,0.00038536,120,"2025-11-20T21:35:13.121",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533368,1763674513162,"fUST",500.0,0.00038536,120,"2025-11-20T21:35:13.162",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533369,1763674513425,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:13.425",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533370,1763674513497,"fUST",162.380719,0.00038536,120,"2025-11-20T21:35:13.497",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533371,1763674513536,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:13.536",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533372,1763674513581,"fUST",151.0,0.00038536,120,"2025-11-20T21:35:13.581",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533373,1763674513766,"fUST",574.12855637,0.00038536,120,"2025-11-20T21:35:13.766",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533374,1763674514112,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:14.112",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533375,1763674514161,"fUST",162.380719,0.00038536,120,"2025-11-20T21:35:14.161",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533376,1763674514196,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:14.196",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533377,1763674514238,"fUST",151.0,0.00038536,120,"2025-11-20T21:35:14.238",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533378,1763674514738,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:14.738",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533379,1763674514959,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:14.959",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533380,1763674514999,"fUST",151.0,0.00038536,120,"2025-11-20T21:35:14.999",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533381,1763674515401,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:15.401",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533382,1763674515484,"fUST",461.29210038,0.00038536,50,"2025-11-20T21:35:15.484",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533383,1763674515578,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:15.578",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533384,1763674516026,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:16.026",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533385,1763674516214,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:16.214",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533386,1763674516641,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:16.641",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533387,1763674516882,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:16.882",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533388,1763674517280,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:17.280",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533389,1763674517546,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:17.546",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533390,1763674517879,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:17.879",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533391,1763674518152,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:18.152",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533392,1763674518951,"fUST",151.0,0.00038536,120,"2025-11-20T21:35:18.951",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533393,1763674518992,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:18.992",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533394,1763674519031,"fUST",250.0,0.00038536,120,"2025-11-20T21:35:19.031",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533395,1763674519449,"fUST",156.587,0.00038536,120,"2025-11-20T21:35:19.449",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533396,1763674520094,"fUST",162.380719,0.00038536,120,"2025-11-20T21:35:20.094",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533397,1763674520738,"fUST",168.3888056,0.00038536,120,"2025-11-20T21:35:20.738",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533398,1763674521373,"fUST",174.61919141,0.00038536,120,"2025-11-20T21:35:21.373",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533399,1763674522014,"fUST",181.08010149,0.00038536,120,"2025-11-20T21:35:22.014",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533400,1763674522658,"fUST",187.78006525,0.00038536,120,"2025-11-20T21:35:22.658",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533401,1763674523256,"fUST",194.72792766,0.00038536,120,"2025-11-20T21:35:23.256",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533402,1763674523893,"fUST",201.93286099,0.00038536,120,"2025-11-20T21:35:23.893",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533403,1763674524518,"fUST",209.40437684,0.00038536,120,"2025-11-20T21:35:24.518",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533404,1763674524893,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:24.893",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533405,1763674525121,"fUST",217.15233878,0.00038536,120,"2025-11-20T21:35:25.121",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533406,1763674525299,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:25.299",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533407,1763674525624,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:25.624",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533408,1763674525779,"fUST",225.18697532,0.00038536,120,"2025-11-20T21:35:25.779",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533409,1763674525915,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:25.915",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533410,1763674526405,"fUST",233.51889341,0.00038536,120,"2025-11-20T21:35:26.405",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533411,1763674526643,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:26.643",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533412,1763674526953,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:26.953",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533413,1763674527042,"fUST",242.15909246,0.00038536,120,"2025-11-20T21:35:27.042",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533414,1763674527249,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:27.249",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533415,1763674527656,"fUST",251.11897888,0.00038536,120,"2025-11-20T21:35:27.656",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533416,1763674530653,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:30.653",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533417,1763674530773,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:30.773",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533418,1763674531067,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:31.067",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533419,1763674531102,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:31.102",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533420,1763674531362,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:31.362",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533421,1763674531399,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:31.399",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533422,1763674531641,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:31.641",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533423,1763674531965,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:31.965",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533424,1763674532282,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:32.282",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533425,1763674532350,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:32.350",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533426,1763674532602,"fUST",157.723301,0.00038536,50,"2025-11-20T21:35:32.602",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533427,1763674532639,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:32.639",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533428,1763674533210,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:33.210",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533429,1763674533518,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:33.518",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533430,1763674533815,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:33.815",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533431,1763674534100,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:34.100",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533432,1763674534400,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:34.400",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533433,1763674534693,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:34.693",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533434,1763674534997,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:34.997",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533435,1763674535304,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:35.304",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533436,1763674535594,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:35.594",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533437,1763674535908,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:35.908",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533438,1763674536214,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:36.214",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533439,1763674536639,"fUST",151.0,0.00038536,50,"2025-11-20T21:35:36.639",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533440,1763674536812,"fUST",194.676656,0.00038536,50,"2025-11-20T21:35:36.812",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533441,1763674539437,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:39.437",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533442,1763674539720,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:39.720",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533443,1763674539998,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:39.998",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533444,1763674540330,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:40.330",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533445,1763674540608,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:40.608",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533446,1763674540905,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:40.905",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533447,1763674541163,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:41.163",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533448,1763674541457,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:41.457",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533449,1763674541761,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:41.761",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533450,1763674542043,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:42.043",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533451,1763674542353,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:42.353",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533452,1763674542640,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:42.640",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533453,1763674542931,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:42.931",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533454,1763674543226,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:43.226",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533455,1763674543508,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:43.508",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533456,1763674543793,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:43.793",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533457,1763674544066,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:44.066",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533458,1763674544473,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:44.473",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533459,1763674544622,"fUST",194.898834,0.00038536,50,"2025-11-20T21:35:44.622",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533460,1763674544912,"fUST",194.898826,0.00038536,50,"2025-11-20T21:35:44.912",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533461,1763674545550,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:45.550",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533462,1763674545854,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:45.854",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533463,1763674546146,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:46.146",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533464,1763674546456,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:46.456",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533465,1763674546741,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:46.741",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533466,1763674547040,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:47.040",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533467,1763674547304,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:47.304",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533468,1763674547597,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:47.597",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533469,1763674547897,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:47.897",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533470,1763674548206,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:48.206",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533471,1763674548489,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:48.489",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533472,1763674548771,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:48.771",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533473,1763674549048,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:49.048",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533474,1763674549323,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:49.323",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533475,1763674549598,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:49.598",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533476,1763674549879,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:49.879",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533477,1763674550151,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:50.151",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533478,1763674550518,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:50.518",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533479,1763674550795,"fUST",158.431716,0.00038536,50,"2025-11-20T21:35:50.795",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533480,1763674551144,"fUST",158.431708,0.00038536,50,"2025-11-20T21:35:51.144",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533481,1763674564953,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:04.953",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533482,1763674565066,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:05.066",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533483,1763674565228,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:05.228",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533484,1763674565395,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:05.395",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533485,1763674565678,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:05.678",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533486,1763674565971,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:05.971",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533487,1763674566257,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:06.257",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533488,1763674566545,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:06.545",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533489,1763674566837,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:06.837",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533490,1763674567775,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:07.775",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533491,1763674568374,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:08.374",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533492,1763674568671,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:08.671",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533493,1763674568968,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:08.968",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533494,1763674569249,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:09.249",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533495,1763674569543,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:09.543",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533496,1763674569834,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:09.834",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533497,1763674570118,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:10.118",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533498,1763674570398,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:10.398",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533499,1763674570761,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:10.761",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533500,1763674570966,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:10.966",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533501,1763674571260,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:11.260",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533502,1763674571642,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:11.642",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533503,1763674571848,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:11.848",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533504,1763674571887,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:11.887",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533505,1763674572149,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:12.149",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533506,1763674572188,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:12.188",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533507,1763674572340,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:12.340",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533508,1763674572436,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:12.436",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533509,1763674572476,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:12.476",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533510,1763674572618,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:12.618",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533511,1763674572719,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:12.719",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533512,1763674572763,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:12.763",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533513,1763674572909,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:12.909",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533514,1763674573019,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:13.019",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533515,1763674573054,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:13.054",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533516,1763674573175,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:13.175",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533517,1763674573314,"fUST",151.252559,0.00038536,50,"2025-11-20T21:36:13.314",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533518,1763674573352,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:13.352",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533519,1763674573390,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:13.390",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533520,1763674573454,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:13.454",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533521,1763674573608,"fUST",151.252564,0.00038536,50,"2025-11-20T21:36:13.608",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533522,1763674573646,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:13.646",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533523,1763674573684,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:13.684",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533524,1763674573732,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:13.732",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533525,1763674573926,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:13.926",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533526,1763674574018,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:14.018",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533527,1763674574369,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:14.369",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533528,1763674574418,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:14.418",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533529,1763674574625,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:14.625",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533530,1763674574668,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:14.668",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533531,1763674574894,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:14.894",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533532,1763674574944,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:14.944",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533533,1763674575220,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:15.220",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533534,1763674575259,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:15.259",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533535,1763674575509,"fUST",237.093532,0.00038536,50,"2025-11-20T21:36:15.509",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533536,1763674575551,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:15.551",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533537,1763674575702,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:15.702",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533538,1763674575820,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:15.820",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533539,1763674575989,"fUST",220.037329,0.00038536,50,"2025-11-20T21:36:15.989",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533540,1763674576104,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:16.104",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533541,1763674576397,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:16.397",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533542,1763674576689,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:16.689",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533543,1763674576990,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:16.990",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533544,1763674577281,"fUST",194.161923,0.00038536,50,"2025-11-20T21:36:17.281",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533545,1763674577590,"fUST",194.161927,0.00038536,50,"2025-11-20T21:36:17.590",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533546,1763674580302,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:20.302",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533547,1763674580648,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:20.648",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533548,1763674580985,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:20.985",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533549,1763674581553,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:21.553",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533550,1763674581872,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:21.872",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533551,1763674582011,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:22.011",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533552,1763674582292,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:22.292",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533553,1763674582594,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:22.594",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533554,1763674582910,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:22.910",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533555,1763674583190,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:23.190",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533556,1763674583529,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:23.529",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533557,1763674583851,"fUST",193.344507,0.00038536,50,"2025-11-20T21:36:23.851",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533558,1763674591278,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:31.278",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533559,1763674591579,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:31.579",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533560,1763674592192,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:32.192",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533561,1763674592249,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:32.249",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533562,1763674592456,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:32.456",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533563,1763674592750,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:32.750",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533564,1763674593044,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:33.044",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533565,1763674593335,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:33.335",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533566,1763674593550,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:33.550",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533567,1763674593621,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:33.621",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533568,1763674593903,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:33.903",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533569,1763674594192,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:34.192",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533570,1763674594466,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:34.466",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533571,1763674594745,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:34.745",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533572,1763674595019,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:35.019",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533573,1763674595301,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:35.301",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533574,1763674595337,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:35.337",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533575,1763674595593,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:35.593",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533576,1763674595634,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:35.634",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533577,1763674595875,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:35.875",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533578,1763674595919,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:35.919",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533579,1763674596155,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:36.155",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533580,1763674596210,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:36.210",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533581,1763674596441,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:36.441",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533582,1763674596625,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:36.625",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533583,1763674596716,"fUST",385.5,0.00038536,50,"2025-11-20T21:36:36.716",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533584,1763674596930,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:36.930",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533585,1763674597215,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:37.215",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533586,1763674597527,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:37.527",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533587,1763674597819,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:37.819",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533588,1763674598134,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:38.134",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533589,1763674598458,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:38.458",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533590,1763674598757,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:38.757",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533591,1763674599046,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:39.046",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533592,1763674599342,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:39.342",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533593,1763674599648,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:39.648",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533594,1763674599925,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:39.925",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533595,1763674600226,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:40.226",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533596,1763674600523,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:40.523",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533597,1763674600840,"fUST",264.898352,0.00038536,50,"2025-11-20T21:36:40.840",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533598,1763674601149,"fUST",264.898344,0.00038536,50,"2025-11-20T21:36:41.149",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533599,1763674612673,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:52.673",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533600,1763674612980,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:52.980",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533601,1763674613299,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:53.299",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533602,1763674613611,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:53.611",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533603,1763674614244,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:54.244",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533604,1763674614308,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:54.308",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533605,1763674614488,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:54.488",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533606,1763674614795,"fUST",151.0,0.00038536,50,"2025-11-20T21:36:54.795",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533607,1763674615090,"fUST",151.528072,0.00038536,50,"2025-11-20T21:36:55.090",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533608,1763674622494,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:02.494",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533609,1763674622890,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:02.890",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533610,1763674623064,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:03.064",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533611,1763674623362,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:03.362",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533612,1763674623651,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:03.651",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533613,1763674623952,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:03.952",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533614,1763674624363,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:04.363",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533615,1763674624653,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:04.653",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533616,1763674625110,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:05.110",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533617,1763674625407,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:05.407",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533618,1763674625682,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:05.682",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533619,1763674625959,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:05.959",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533620,1763674626579,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:06.579",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533621,1763674626890,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:06.890",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533622,1763674627145,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:07.145",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533623,1763674627184,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:07.184",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533624,1763674627464,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:07.464",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533625,1763674627502,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:07.502",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533626,1763674627740,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:07.740",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533627,1763674628044,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:08.044",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533628,1763674628326,"fUST",162.561217,0.00038536,50,"2025-11-20T21:37:08.326",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533629,1763674628613,"fUST",162.561221,0.00038536,50,"2025-11-20T21:37:08.613",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533630,1763674634801,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:14.801",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533631,1763674635094,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:15.094",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533632,1763674645892,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:25.892",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533633,1763674646192,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:26.192",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533634,1763674646554,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:26.554",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533635,1763674646692,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:26.692",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533636,1763674646846,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:26.846",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533637,1763674647012,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:27.012",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533638,1763674647146,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:27.146",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533639,1763674647290,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:27.290",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533640,1763674647471,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:27.471",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533641,1763674647630,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:27.630",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533642,1763674647786,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:27.786",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533643,1763674647966,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:27.966",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533644,1763674648078,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:28.078",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533645,1763674648272,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:28.272",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533646,1763674648430,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:28.430",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533647,1763674648681,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:28.681",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533648,1763674648937,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:28.937",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533649,1763674649005,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:29.005",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533650,1763674649219,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:29.219",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533651,1763674649467,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:29.467",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533652,1763674649599,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:29.599",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533653,1763674649639,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:29.639",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533654,1763674649834,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:29.834",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533655,1763674649983,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:29.983",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533656,1763674650127,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:30.127",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533657,1763674650272,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:30.272",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533658,1763674650425,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:30.425",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533659,1763674650513,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:30.513",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533660,1763674650553,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:30.553",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533661,1763674650717,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:30.717",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533662,1763674650818,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:30.818",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533663,1763674650860,"fUST",299.446451,0.00038536,50,"2025-11-20T21:37:30.860",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533664,1763674651022,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:31.022",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533665,1763674651107,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:31.107",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533666,1763674651353,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:31.353",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533667,1763674651410,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:31.410",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533668,1763674651643,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:31.643",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533669,1763674651701,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:31.701",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533670,1763674651956,"fUST",267.586168,0.00038536,50,"2025-11-20T21:37:31.956",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533671,1763674651992,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:31.992",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533672,1763674652277,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:32.277",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533673,1763674652570,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:32.570",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533674,1763674652908,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:32.908",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533675,1763674653204,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:33.204",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533676,1763674653707,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:33.707",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533677,1763674653838,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:33.838",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533678,1763674654304,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:34.304",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533679,1763674654392,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:34.392",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533680,1763674654672,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:34.672",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533681,1763674654976,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:34.976",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533682,1763674655261,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:35.261",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533683,1763674655560,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:35.560",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533684,1763674655875,"fUST",168.938824,0.00038536,50,"2025-11-20T21:37:35.875",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533685,1763674656170,"fUST",168.938816,0.00038536,50,"2025-11-20T21:37:36.170",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533686,1763674658132,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:38.132",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533687,1763674658430,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:38.430",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533688,1763674658750,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:38.750",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533689,1763674659378,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:39.378",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533690,1763674659662,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:39.662",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533691,1763674659951,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:39.951",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533692,1763674660243,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:40.243",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533693,1763674660535,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:40.535",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533694,1763674660868,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:40.868",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533695,1763674661162,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:41.162",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533696,1763674661451,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:41.451",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533697,1763674661751,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:41.751",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533698,1763674662033,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:42.033",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533699,1763674662476,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:42.476",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533700,1763674662619,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:42.619",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533701,1763674662955,"fUST",151.0,0.00038536,50,"2025-11-20T21:37:42.955",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533702,1763674663201,"fUST",247.184496,0.00038536,50,"2025-11-20T21:37:43.201",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533703,1763674687257,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:07.257",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533704,1763674687555,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:07.555",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533705,1763674687857,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:07.857",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533706,1763674688138,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:08.138",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533707,1763674688428,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:08.428",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533708,1763674688762,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:08.762",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533709,1763674689058,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:09.058",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533710,1763674689342,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:09.342",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533711,1763674689623,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:09.623",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533712,1763674689915,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:09.915",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533713,1763674690198,"fUST",270.809412,0.00038536,50,"2025-11-20T21:38:10.198",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533714,1763674698883,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:18.883",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533715,1763674699189,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:19.189",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533716,1763674699486,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:19.486",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533717,1763674699822,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:19.822",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533718,1763674700462,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:20.462",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533719,1763674700495,"fUST",154.387254,0.00038536,50,"2025-11-20T21:38:20.495",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533720,1763674700763,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:20.763",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533721,1763674701072,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:21.072",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533722,1763674701365,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:21.365",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533723,1763674701683,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:21.683",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533724,1763674702014,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:22.014",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533725,1763674702327,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:22.327",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533726,1763674702614,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:22.614",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533727,1763674703086,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:23.086",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533728,1763674703489,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:23.489",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533729,1763674703779,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:23.779",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533730,1763674704076,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:24.076",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533731,1763674704374,"fUST",283.992288,0.00038536,50,"2025-11-20T21:38:24.374",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533732,1763674707587,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:27.587",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533733,1763674707912,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:27.912",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533734,1763674707991,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:27.991",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533735,1763674708197,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:28.197",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533736,1763674708350,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:28.350",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533737,1763674708591,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:28.591",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533738,1763674708665,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:28.665",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533739,1763674708893,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:28.893",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533740,1763674708963,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:28.963",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533741,1763674709158,"fUST",261.798244,0.00038536,50,"2025-11-20T21:38:29.158",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533742,1763674709373,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:29.373",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533743,1763674709654,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:29.654",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533744,1763674709951,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:29.951",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533745,1763674710260,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:30.260",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533746,1763674710549,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:30.549",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533747,1763674710883,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:30.883",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533748,1763674711163,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:31.163",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533749,1763674711470,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:31.470",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533750,1763674711746,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:31.746",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533751,1763674712035,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:32.035",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533752,1763674712317,"fUST",185.58352,0.00038536,50,"2025-11-20T21:38:32.317",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533753,1763674718368,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:38.368",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533754,1763674718671,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:38.671",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533755,1763674718975,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:38.975",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533756,1763674719267,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:39.267",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533757,1763674719557,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:39.557",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533758,1763674719875,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:39.875",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533759,1763674720228,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:40.228",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533760,1763674720482,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:40.482",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533761,1763674720762,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:40.762",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533762,1763674721052,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:41.052",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533763,1763674721390,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:41.390",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533764,1763674721683,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:41.683",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533765,1763674722004,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:42.004",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533766,1763674722281,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:42.281",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533767,1763674722560,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:42.560",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533768,1763674722849,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:42.849",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533769,1763674723132,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:43.132",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533770,1763674723417,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:43.417",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533771,1763674723711,"fUST",170.698089,0.00038536,50,"2025-11-20T21:38:43.711",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533772,1763674723997,"fUST",170.698095,0.00038536,50,"2025-11-20T21:38:43.997",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533773,1763674731532,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:51.532",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533774,1763674731831,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:51.831",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533775,1763674732128,"fUST",151.0,0.00038536,50,"2025-11-20T21:38:52.128",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533777,1763674751031,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:11.031",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533778,1763674751325,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:11.325",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533779,1763674751638,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:11.638",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533780,1763674751951,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:11.951",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533782,1763674752253,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:12.253",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533783,1763674752546,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:12.546",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533785,1763674752834,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:12.834",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533786,1763674753137,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:13.137",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533788,1763674753432,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:13.432",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533789,1763674753747,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:13.747",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533791,1763674754011,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:14.011",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533792,1763674754302,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:14.302",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533793,1763674754659,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:14.659",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533794,1763674758071,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:18.071",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533795,1763674758430,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:18.430",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533796,1763674758954,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:18.954",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533797,1763674759107,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:19.107",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533798,1763674759389,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:19.389",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533800,1763674759666,"fUST",169.172634,0.00038536,50,"2025-11-20T21:39:19.666",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533801,1763674759996,"fUST",169.172644,0.00038536,50,"2025-11-20T21:39:19.996",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533802,1763674764214,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:24.214",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533803,1763674764824,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:24.824",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533804,1763674765108,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:25.108",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533805,1763674765468,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:25.468",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533806,1763674765767,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:25.767",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533807,1763674766052,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:26.052",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533808,1763674766340,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:26.340",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533809,1763674766639,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:26.639",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533810,1763674767105,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:27.105",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533811,1763674767258,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:27.258",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533812,1763674767367,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:27.367",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533813,1763674767642,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:27.642",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533814,1763674767680,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:27.680",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533815,1763674767937,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:27.937",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533816,1763674767978,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:27.978",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533817,1763674768218,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:28.218",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533818,1763674768534,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:28.534",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533819,1763674768775,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:28.775",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533820,1763674768827,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:28.827",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533821,1763674769062,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:29.062",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533822,1763674769124,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:29.124",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533823,1763674769434,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:29.434",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533824,1763674769517,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:29.517",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533825,1763674769664,"fUST",151.0,0.00038536,30,"2025-11-20T21:39:29.664",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533826,1763674769720,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:29.720",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533827,1763674769849,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:29.849",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533828,1763674769958,"fUST",153.977307,0.00038536,30,"2025-11-20T21:39:29.958",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533829,1763674770261,"fUST",273.320895,0.00038536,50,"2025-11-20T21:39:30.261",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533830,1763674770301,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:30.301",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533831,1763674770461,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:30.461",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533832,1763674770497,"fUST",273.3209,0.00038536,50,"2025-11-20T21:39:30.497",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533833,1763674770757,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:30.757",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533834,1763674771043,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:31.043",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533835,1763674771335,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:31.335",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533836,1763674771623,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:31.623",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533837,1763674771910,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:31.910",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533838,1763674772188,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:32.188",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533839,1763674772478,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:32.478",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533840,1763674772765,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:32.765",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533841,1763674773065,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:33.065",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533842,1763674773246,"fUST",151.0,0.00038536,50,"2025-11-20T21:39:33.246",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533843,1763674773347,"fUST",511.430396,0.00038536,50,"2025-11-20T21:39:33.347",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533844,1763674773527,"fUST",151.0,0.00038536,50,"2025-11-20T21:39:33.527",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533845,1763674773652,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:33.652",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533846,1763674773807,"fUST",151.0,0.00038536,50,"2025-11-20T21:39:33.807",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533847,1763674773887,"fUST",511.430401,0.00038536,50,"2025-11-20T21:39:33.887",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533848,1763674773941,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:33.941",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533849,1763674774170,"fUST",151.0,0.00038536,50,"2025-11-20T21:39:34.170",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533850,1763674774241,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:34.241",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533851,1763674774456,"fUST",151.0,0.00038536,50,"2025-11-20T21:39:34.456",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533852,1763674774547,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:34.547",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533854,1763674774835,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:34.835",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533855,1763674774878,"fUST",151.0,0.00038536,50,"2025-11-20T21:39:34.878",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533856,1763674775144,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:35.144",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533857,1763674775188,"fUST",258.581942,0.00038536,50,"2025-11-20T21:39:35.188",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533858,1763674775756,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:35.756",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533859,1763674776050,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:36.050",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533860,1763674776470,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:36.470",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533861,1763674776663,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:36.663",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533862,1763674776972,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:36.972",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533863,1763674777395,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:37.395",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533864,1763674777587,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:37.587",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533865,1763674777906,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:37.906",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533866,1763674778201,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:38.201",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533867,1763674778495,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:38.495",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533868,1763674778851,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:38.851",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533869,1763674779083,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:39.083",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533870,1763674779405,"fUST",485.612156,0.00038536,50,"2025-11-20T21:39:39.405",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533871,1763674779705,"fUST",485.612158,0.00038536,50,"2025-11-20T21:39:39.705",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533872,1763674782557,"fUST",151.0,0.00038536,50,"2025-11-20T21:39:42.557",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533873,1763674782851,"fUST",151.0,0.00038536,50,"2025-11-20T21:39:42.851",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533874,1763674806140,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:06.140",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533875,1763674806446,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:06.446",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533876,1763674806755,"fUST",224.341349,0.00038536,50,"2025-11-20T21:40:06.755",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533877,1763674806799,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:06.799",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533878,1763674807067,"fUST",287.0993485,0.00038536,50,"2025-11-20T21:40:07.067",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533879,1763674807117,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:07.117",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533880,1763674807174,"fUST",194.61137217,0.00038536,50,"2025-11-20T21:40:07.174",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533881,1763674807243,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:07.243",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533882,1763674807468,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:07.468",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533883,1763674807801,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:07.801",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533884,1763674807853,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:07.853",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533885,1763674808558,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:08.558",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533886,1763674808593,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:08.593",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533887,1763674809102,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:09.102",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533888,1763674809140,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:09.140",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533889,1763674809563,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:09.563",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533890,1763674809713,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:09.713",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533891,1763674809766,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:09.766",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533892,1763674809967,"fUST",154.58076606,0.00038536,50,"2025-11-20T21:40:09.967",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533893,1763674810107,"fUST",500.0,0.00038536,50,"2025-11-20T21:40:10.107",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533894,1763674810202,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:10.202",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533895,1763674810347,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:10.347",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533896,1763674810441,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:10.441",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533897,1763674810751,"fUST",500.0,0.00038536,50,"2025-11-20T21:40:10.751",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533898,1763674810793,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:10.793",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533899,1763674810993,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:10.993",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533900,1763674811055,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:11.055",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533901,1763674811647,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:11.647",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533902,1763674811692,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:11.692",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533903,1763674811873,"fUST",500.0,0.00038536,50,"2025-11-20T21:40:11.873",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533904,1763674812251,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:12.251",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533905,1763674812303,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:12.303",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533906,1763674812337,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:12.337",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533907,1763674812535,"fUST",500.0,0.00038536,50,"2025-11-20T21:40:12.535",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533908,1763674812928,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:12.928",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533909,1763674812982,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:12.982",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533910,1763674813037,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:13.037",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533911,1763674813632,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:13.632",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533912,1763674814142,"fUST",237.09282592,0.00038536,50,"2025-11-20T21:40:14.142",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533913,1763674814268,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:14.268",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533916,1763674816463,"fUST",257.61760688,0.00038536,50,"2025-11-20T21:40:16.463",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533917,1763674816500,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:16.500",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533919,1763674816825,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:16.825",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533920,1763674817115,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:17.115",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533921,1763674817149,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:17.149",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533923,1763674817448,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:17.448",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533924,1763674817733,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:17.733",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533926,1763674818038,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:18.038",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533927,1763674818139,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:18.139",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533928,1763674818370,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:18.370",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533930,1763674818813,"fUST",156.587,0.00038536,50,"2025-11-20T21:40:18.813",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533931,1763674818985,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:18.985",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533933,1763674819358,"fUST",162.380719,0.00038536,50,"2025-11-20T21:40:19.358",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533934,1763674819620,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:19.620",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533936,1763674819975,"fUST",168.3888056,0.00038536,50,"2025-11-20T21:40:19.975",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533937,1763674820243,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:20.243",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533939,1763674820408,"fUST",254.29074926,0.00038536,50,"2025-11-20T21:40:20.408",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533941,1763674820597,"fUST",174.61919141,0.00038536,50,"2025-11-20T21:40:20.597",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533942,1763674820882,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:20.882",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533943,1763674820916,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:20.916",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533945,1763674821242,"fUST",181.08010149,0.00038536,50,"2025-11-20T21:40:21.242",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533946,1763674821507,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:21.507",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533948,1763674821544,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:21.544",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533949,1763674821881,"fUST",187.78006525,0.00038536,50,"2025-11-20T21:40:21.881",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533950,1763674822138,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:22.138",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533951,1763674822180,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:22.180",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533952,1763674822544,"fUST",194.72792766,0.00038536,50,"2025-11-20T21:40:22.544",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533953,1763674822783,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:22.783",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533954,1763674822855,"fUST",250.0,0.00038536,50,"2025-11-20T21:40:22.855",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533955,1763674823224,"fUST",201.93286099,0.00038536,50,"2025-11-20T21:40:23.224",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533956,1763674823423,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:23.423",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533957,1763674823937,"fUST",209.40437684,0.00038536,50,"2025-11-20T21:40:23.937",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533958,1763674824044,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:24.044",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533959,1763674824543,"fUST",217.15233878,0.00038536,50,"2025-11-20T21:40:24.543",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533960,1763674824581,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:24.581",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533961,1763674824683,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:24.683",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533962,1763674824879,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:24.879",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533963,1763674825144,"fUST",225.18697532,0.00038536,50,"2025-11-20T21:40:25.144",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533964,1763674825184,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:25.184",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533965,1763674825492,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:25.492",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533966,1763674825767,"fUST",233.51889341,0.00038536,50,"2025-11-20T21:40:25.767",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533967,1763674825802,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:25.802",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533968,1763674826101,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:26.101",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533969,1763674826408,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:26.408",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533970,1763674826705,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:26.705",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533971,1763674827027,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:27.027",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533972,1763674827316,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:27.316",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533973,1763674827618,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:27.618",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533974,1763674827909,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:27.909",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533975,1763674828199,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:28.199",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533976,1763674828492,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:28.492",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533977,1763674828780,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:28.780",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533978,1763674829198,"fUST",414.0,0.00038536,50,"2025-11-20T21:40:29.198",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533979,1763674829251,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:29.251",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533980,1763674829385,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:29.385",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533981,1763674829676,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:29.676",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533982,1763674829743,"fUST",429.318,0.00038536,50,"2025-11-20T21:40:29.743",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533983,1763674830147,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:30.147",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533984,1763674830358,"fUST",429.318,0.00038536,50,"2025-11-20T21:40:30.358",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533985,1763674830431,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:30.431",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533986,1763674830469,"fUST",412.34438,0.00038536,50,"2025-11-20T21:40:30.469",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533987,1763674830727,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:30.727",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533988,1763674831035,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:31.035",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533989,1763674831322,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:31.322",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533990,1763674832334,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:32.334",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533991,1763674832631,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:32.631",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533992,1763674832947,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:32.947",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533993,1763674833230,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:33.230",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533994,1763674833523,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:33.523",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533995,1763674833817,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:33.817",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533996,1763674834110,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:34.110",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533997,1763674834417,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:34.417",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533998,1763674834602,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:34.602",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394533999,1763674834702,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:34.702",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534000,1763674834883,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:34.883",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534001,1763674835029,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:35.029",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534002,1763674835162,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:35.162",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534003,1763674835317,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:35.317",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534004,1763674835451,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:35.451",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534005,1763674835615,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:35.615",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534006,1763674835765,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:35.765",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534007,1763674835914,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:35.914",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534008,1763674836055,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:36.055",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534009,1763674836344,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:36.344",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534010,1763674836390,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:36.390",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534011,1763674836491,"fUST",180.402444,0.00038536,50,"2025-11-20T21:40:36.491",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534012,1763674836621,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:36.621",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534013,1763674836905,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:36.905",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534014,1763674837201,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:37.201",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534015,1763674837481,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:37.481",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534016,1763674837764,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:37.764",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534017,1763674838053,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:38.053",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534018,1763674838329,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:38.329",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534019,1763674838620,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:38.620",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534020,1763674838939,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:38.939",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534021,1763674839434,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:39.434",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534022,1763674839529,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:39.529",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534023,1763674839790,"fUST",296.54804,0.00038536,50,"2025-11-20T21:40:39.790",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534024,1763674840064,"fUST",296.548048,0.00038536,50,"2025-11-20T21:40:40.064",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534025,1763674850304,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:50.304",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534026,1763674850604,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:50.604",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534027,1763674850897,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:50.897",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534028,1763674851185,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:51.185",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534029,1763674851472,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:51.472",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534030,1763674851830,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:51.830",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534031,1763674852120,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:52.120",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534032,1763674852426,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:52.426",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534033,1763674852724,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:52.724",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534034,1763674853030,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:53.030",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534035,1763674853324,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:53.324",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534036,1763674853614,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:53.614",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534037,1763674854072,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:54.072",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534038,1763674854257,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:54.257",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534039,1763674854538,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:54.538",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534040,1763674854823,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:54.823",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534041,1763674855119,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:55.119",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534042,1763674855410,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:55.410",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534043,1763674855702,"fUST",223.4441,0.00038536,50,"2025-11-20T21:40:55.702",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534044,1763674856043,"fUST",223.444103,0.00038536,50,"2025-11-20T21:40:56.043",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534045,1763674859958,"fUST",151.0,0.00038536,50,"2025-11-20T21:40:59.958",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534046,1763674860188,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:00.188",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534047,1763674860603,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:00.603",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534048,1763674860979,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:00.979",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534049,1763674861274,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:01.274",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534050,1763674861571,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:01.571",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534051,1763674861868,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:01.868",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534052,1763674862304,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:02.304",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534053,1763674862641,"fUST",154.522416,0.00038536,50,"2025-11-20T21:41:02.641",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534055,1763674873466,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:13.466",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534056,1763674873835,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:13.835",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534057,1763674874043,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:14.043",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534058,1763674874325,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:14.325",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534059,1763674874628,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:14.628",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534060,1763674881443,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:21.443",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534061,1763674881755,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:21.755",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534062,1763674882046,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:22.046",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534063,1763674882344,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:22.344",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534064,1763674882641,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:22.641",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534065,1763674882925,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:22.925",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534066,1763674883221,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:23.221",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534067,1763674883530,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:23.530",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534068,1763674883815,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:23.815",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534069,1763674884106,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:24.106",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534070,1763674884427,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:24.427",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534071,1763674884736,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:24.736",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534072,1763674885022,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:25.022",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534074,1763674885325,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:25.325",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534075,1763674885627,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:25.627",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534076,1763674885961,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:25.961",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534077,1763674886250,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:26.250",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534078,1763674886549,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:26.549",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534079,1763674886845,"fUST",175.892741,0.00038536,50,"2025-11-20T21:41:26.845",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534080,1763674887142,"fUST",175.892745,0.00038536,50,"2025-11-20T21:41:27.142",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534081,1763674890245,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:30.245",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534082,1763674890662,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:30.662",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534083,1763674890836,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:30.836",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534084,1763674891127,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:31.127",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534085,1763674891413,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:31.413",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534086,1763674891696,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:31.696",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534087,1763674891999,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:31.999",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534088,1763674892296,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:32.296",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534089,1763674892637,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:32.637",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534090,1763674892861,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:32.861",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534091,1763674893164,"fUST",151.0,0.00038536,50,"2025-11-20T21:41:33.164",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534092,1763674893479,"fUST",170.946416,0.00038536,50,"2025-11-20T21:41:33.479",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534094,1763674942387,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:22.387",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534095,1763674942690,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:22.690",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534096,1763674942970,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:22.970",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534097,1763674943249,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:23.249",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534098,1763674943570,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:23.570",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534099,1763674943866,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:23.866",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534100,1763674944183,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:24.183",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534101,1763674944473,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:24.473",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534102,1763674944761,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:24.761",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534103,1763674945048,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:25.048",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534104,1763674945349,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:25.349",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534105,1763674945640,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:25.640",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534106,1763674945946,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:25.946",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534107,1763674946235,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:26.235",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534108,1763674946532,"fUST",254.225741,0.00038536,50,"2025-11-20T21:42:26.532",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534110,1763674949181,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:29.181",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534111,1763674949472,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:29.472",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534112,1763674949753,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:29.753",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534113,1763674950044,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:30.044",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534114,1763674950540,"fUST",151.0,0.00038536,50,"2025-11-20T21:42:30.540",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534115,1763674950856,"fUST",230.336584,0.00038536,50,"2025-11-20T21:42:30.856",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534116,1763674951458,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:31.458",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534117,1763674951553,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:31.553",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534118,1763674951725,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:31.725",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534119,1763674951860,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:31.860",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534120,1763674952039,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:32.039",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534121,1763674952143,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:32.143",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534122,1763674952643,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:32.643",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534123,1763674952695,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:32.695",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534124,1763674952747,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:32.747",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534125,1763674952799,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:32.799",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534126,1763674952906,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:32.906",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534127,1763674953037,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:33.037",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534128,1763674953194,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:33.194",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534129,1763674953324,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:33.324",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534130,1763674953488,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:33.488",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534131,1763674953616,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:33.616",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534132,1763674953812,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:33.812",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534133,1763674953906,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:33.906",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534134,1763674954101,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:34.101",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534135,1763674954204,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:34.204",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534136,1763674954388,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:34.388",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534137,1763674954496,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:34.496",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534138,1763674954674,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:34.674",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534139,1763674954785,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:34.785",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534140,1763674955008,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:35.008",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534141,1763674955075,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:35.075",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534142,1763674955300,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:35.300",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534143,1763674955373,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:35.373",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534144,1763674955664,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:35.664",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534145,1763674955888,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:35.888",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534146,1763674956006,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:36.006",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534147,1763674956173,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:36.173",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534148,1763674956321,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:36.321",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534149,1763674956469,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:36.469",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534150,1763674956607,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:36.607",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534151,1763674956812,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:36.812",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534152,1763674957097,"fUST",219.387773,0.00038536,50,"2025-11-20T21:42:37.097",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534153,1763674957205,"fUST",232.733576,0.00038536,50,"2025-11-20T21:42:37.205",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534154,1763674957374,"fUST",219.387778,0.00038536,50,"2025-11-20T21:42:37.374",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534155,1763674957483,"fUST",232.733582,0.00038536,50,"2025-11-20T21:42:37.483",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534157,1763674993843,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:13.843",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534158,1763674994143,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:14.143",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534159,1763674994446,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:14.446",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534160,1763674994735,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:14.735",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534161,1763674995035,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:15.035",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534162,1763674995311,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:15.311",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534163,1763674995598,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:15.598",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534164,1763674995886,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:15.886",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534165,1763674996170,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:16.170",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534167,1763674996480,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:16.480",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534168,1763674996780,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:16.780",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534169,1763674997172,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:17.172",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534170,1763674997378,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:17.378",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534171,1763674997654,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:17.654",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534172,1763674997940,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:17.940",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534173,1763674998231,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:18.231",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534174,1763674998549,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:18.549",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534175,1763674998858,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:18.858",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534176,1763674999128,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:19.128",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534177,1763674999407,"fUST",207.725646,0.00038536,50,"2025-11-20T21:43:19.407",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534178,1763675015802,"fUST",151.0,0.00038534,50,"2025-11-20T21:43:35.802",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534179,1763675016223,"fUST",151.0,0.00038534,50,"2025-11-20T21:43:36.223",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534180,1763675016501,"fUST",292.178891,0.00038534,50,"2025-11-20T21:43:36.501",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534181,1763675018809,"fUST",151.0,0.00038534,50,"2025-11-20T21:43:38.809",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534182,1763675019108,"fUST",263.498483,0.00038534,50,"2025-11-20T21:43:39.108",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534186,1763675050812,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:10.812",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534187,1763675051110,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:11.110",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534188,1763675051402,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:11.402",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534189,1763675051693,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:11.693",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534190,1763675051994,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:11.994",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534191,1763675052277,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:12.277",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534192,1763675052564,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:12.564",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534193,1763675052862,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:12.862",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534194,1763675053315,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:13.315",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534195,1763675053724,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:13.724",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534196,1763675054018,"fUST",190.494555,0.00038534,50,"2025-11-20T21:44:14.018",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534197,1763675063617,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:23.617",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534198,1763675063911,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:23.911",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534199,1763675064201,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:24.201",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534200,1763675064531,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:24.531",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534201,1763675064827,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:24.827",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534202,1763675065121,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:25.121",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534203,1763675065306,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:25.306",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534204,1763675065419,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:25.419",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534205,1763675065719,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:25.719",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534206,1763675065759,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:25.759",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534207,1763675065805,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:25.805",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534208,1763675066020,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:26.020",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534209,1763675066111,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:26.111",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534210,1763675066334,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:26.334",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534211,1763675066392,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:26.392",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534212,1763675066645,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:26.645",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534213,1763675066710,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:26.710",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534214,1763675066955,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:26.955",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534215,1763675066995,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:26.995",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534216,1763675067253,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:27.253",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534217,1763675067292,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:27.292",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534218,1763675067577,"fUST",158.766102,0.00038534,50,"2025-11-20T21:44:27.577",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534219,1763675067614,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:27.614",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534220,1763675067877,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:27.877",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534221,1763675068170,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:28.170",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534222,1763675068446,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:28.446",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534223,1763675068738,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:28.738",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534224,1763675069191,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:29.191",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534225,1763675069478,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:29.478",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534226,1763675069991,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:29.991",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534227,1763675070275,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:30.275",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534228,1763675070563,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:30.563",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534229,1763675070857,"fUST",159.527509,0.00038534,50,"2025-11-20T21:44:30.857",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534230,1763675071140,"fUST",159.527504,0.00038534,50,"2025-11-20T21:44:31.140",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534231,1763675088770,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:48.770",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534232,1763675089073,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:49.073",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534233,1763675089383,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:49.383",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534234,1763675089671,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:49.671",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534235,1763675090287,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:50.287",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534236,1763675090579,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:50.579",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534237,1763675090893,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:50.893",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534238,1763675091187,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:51.187",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534239,1763675091476,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:51.476",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534240,1763675091765,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:51.765",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534241,1763675092084,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:52.084",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534242,1763675092370,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:52.370",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534243,1763675092669,"fUST",151.0,0.00038534,50,"2025-11-20T21:44:52.669",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534244,1763675092961,"fUST",243.621417,0.00038534,50,"2025-11-20T21:44:52.961",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534246,1763675106381,"fUST",461.51769127,0.00038534,50,"2025-11-20T21:45:06.381",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534247,1763675112491,"fUST",224.05250825,0.00038534,50,"2025-11-20T21:45:12.491",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534248,1763675199128,"fUST",-223.02823501,6.02e-05,2,"2025-11-20T21:46:39.128",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534249,1763675230089,"fUST",-212.47040127,6.02e-05,2,"2025-11-20T21:47:10.089",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534384,1763675254289,"fUST",2000.0,0.00038534,20,"2025-11-20T21:47:34.289",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534736,1763675273663,"fUST",2000.0,0.00038534,20,"2025-11-20T21:47:53.663",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534737,1763675293265,"fUST",2000.0,0.00038534,20,"2025-11-20T21:48:13.265",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534961,1763675312893,"fUST",2000.0,0.00038524,20,"2025-11-20T21:48:32.893",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534962,1763675332371,"fUST",2000.0,0.00038524,20,"2025-11-20T21:48:52.371",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534963,1763675343565,"fUST",374.66893473,0.0003,120,"2025-11-20T21:49:03.565",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534964,1763675350074,"fUST",-12.72374282,6.02e-05,2,"2025-11-20T21:49:10.074",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534965,1763675350095,"fUST",-224.4945991,6.02e-05,2,"2025-11-20T21:49:10.095",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534966,1763675350116,"fUST",-742.0,6.02e-05,2,"2025-11-20T21:49:10.116",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534967,1763675350143,"fUST",-3741.97806307,6.021e-05,2,"2025-11-20T21:49:10.143",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534968,1763675352270,"fUST",2000.0,0.00038524,20,"2025-11-20T21:49:12.270",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534969,1763675371946,"fUST",2000.0,0.00038524,20,"2025-11-20T21:49:31.946",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534970,1763675391430,"fUST",2000.0,0.00038524,20,"2025-11-20T21:49:51.430",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534971,1763675408977,"fUST",1765.43095149,0.00038524,50,"2025-11-20T21:50:08.977",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534972,1763675410912,"fUST",2000.0,0.00038524,20,"2025-11-20T21:50:10.912",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534974,1763675412119,"fUST",1527.63191913,0.00038524,50,"2025-11-20T21:50:12.119",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534975,1763675420346,"fUST",1888.0,0.00038524,50,"2025-11-20T21:50:20.346",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534976,1763675420978,"fUST",1957.856,0.00038524,50,"2025-11-20T21:50:20.978",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394534977,1763675430423,"fUST",2000.0,0.00038524,20,"2025-11-20T21:50:30.423",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535017,1763675436950,"fUST",242.75096138,0.00038524,20,"2025-11-20T21:50:36.950",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535023,1763675438356,"fUST",-994.06474417,6.021e-05,2,"2025-11-20T21:50:38.356",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535024,1763675438417,"fUST",-2681.31189416,6.021e-05,2,"2025-11-20T21:50:38.417",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535025,1763675438426,"fUST",-1200.0,6.716e-05,2,"2025-11-20T21:50:38.426",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535026,1763675438435,"fUST",-300.0,6.716e-05,2,"2025-11-20T21:50:38.435",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535027,1763675438443,"fUST",-1200.0,6.716e-05,2,"2025-11-20T21:50:38.443",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535028,1763675438453,"fUST",-246.16001777,6.717e-05,2,"2025-11-20T21:50:38.453",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535029,1763675438462,"fUST",-497.51912829,6.717e-05,2,"2025-11-20T21:50:38.462",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535030,1763675438472,"fUST",-1740.87820152,6.717e-05,2,"2025-11-20T21:50:38.472",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535031,1763675438482,"fUST",-501.25164954,6.717e-05,2,"2025-11-20T21:50:38.482",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535032,1763675438491,"fUST",-13818.389094,6.82e-05,2,"2025-11-20T21:50:38.491",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535033,1763675438501,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.501",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535034,1763675438511,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.511",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535035,1763675438521,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.521",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535036,1763675438530,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.530",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535037,1763675438540,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.540",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535038,1763675438549,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.549",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535039,1763675438559,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.559",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535040,1763675438568,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.568",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535041,1763675438577,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.577",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535042,1763675438587,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.587",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535043,1763675438596,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.596",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535044,1763675438607,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.607",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535045,1763675438616,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.616",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535046,1763675438626,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.626",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535047,1763675438638,"fUST",-300.0,6.956e-05,2,"2025-11-20T21:50:38.638",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535048,1763675438647,"fUST",-1740.87820152,7.004e-05,2,"2025-11-20T21:50:38.647",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535049,1763675438657,"fUST",-600.0,7.094e-05,2,"2025-11-20T21:50:38.657",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535050,1763675438667,"fUST",-458.785,7.094e-05,2,"2025-11-20T21:50:38.667",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535051,1763675438676,"fUST",-10946.17619495,7.213e-05,2,"2025-11-20T21:50:38.676",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535061,1763675440659,"fUST",-8153.84380505,7.213e-05,2,"2025-11-20T21:50:40.659",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535062,1763675440669,"fUST",-1740.87820152,7.29e-05,2,"2025-11-20T21:50:40.669",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535063,1763675440679,"fUST",-497.51912829,7.362e-05,2,"2025-11-20T21:50:40.679",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535064,1763675440689,"fUST",-501.25164954,7.362e-05,2,"2025-11-20T21:50:40.689",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535065,1763675440699,"fUST",-420.0,7.388e-05,2,"2025-11-20T21:50:40.699",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535066,1763675440708,"fUST",-1680.0,7.388e-05,2,"2025-11-20T21:50:40.708",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535067,1763675440717,"fUST",-246.16001777,7.401e-05,2,"2025-11-20T21:50:40.717",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535068,1763675440726,"fUST",-1740.87820152,7.577e-05,2,"2025-11-20T21:50:40.726",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535069,1763675440736,"fUST",-232.40234184,7.624e-05,2,"2025-11-20T21:50:40.736",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535070,1763675440745,"fUST",-231.04314681,7.624e-05,2,"2025-11-20T21:50:40.745",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535071,1763675440858,"fUST",-955.08573261,7.66e-05,2,"2025-11-20T21:50:40.858",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535072,1763675440876,"fUST",-344.03847367,7.728e-05,2,"2025-11-20T21:50:40.876",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535073,1763675440887,"fUST",-619.26925261,7.728e-05,2,"2025-11-20T21:50:40.887",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535074,1763675440896,"fUST",-1100.92311576,7.728e-05,2,"2025-11-20T21:50:40.896",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535075,1763675440906,"fUST",-708.28189029,7.787e-05,2,"2025-11-20T21:50:40.906",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535076,1763675440915,"fUST",-1095.8040691,7.787e-05,2,"2025-11-20T21:50:40.915",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535077,1763675440928,"fUST",-163.36373586,7.787e-05,2,"2025-11-20T21:50:40.928",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535078,1763675440942,"fUST",-334.67626414,7.787e-05,2,"2025-11-20T21:50:40.942",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535079,1763675442137,"fUST",169.58026849,0.00038524,20,"2025-11-20T21:50:42.137",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535109,1763675446696,"fUST",-58.81367491,7.787e-05,2,"2025-11-20T21:50:46.696",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535110,1763675446706,"fUST",-1694.30632509,7.787e-05,2,"2025-11-20T21:50:46.706",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535111,1763675449914,"fUST",2000.0,0.00038524,20,"2025-11-20T21:50:49.914",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535113,1763675465855,"fUST",1531.19915679,0.00038524,120,"2025-11-20T21:51:05.855",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535114,1763675470748,"fUST",2000.0,0.00038524,20,"2025-11-20T21:51:10.748",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535115,1763675472597,"fUST",245.64,0.00017111,30,"2025-11-20T21:51:12.597",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535116,1763675473223,"fUST",491.28,0.00017529,30,"2025-11-20T21:51:13.223",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535118,1763675548687,"fUST",1000.0,0.00038524,30,"2025-11-20T21:52:28.687",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535119,1763675549006,"fUST",1000.0,0.00038524,30,"2025-11-20T21:52:29.006",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535120,1763675549413,"fUST",1000.0,0.00038524,30,"2025-11-20T21:52:29.413",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535121,1763675549767,"fUST",1000.0,0.00038524,30,"2025-11-20T21:52:29.767",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535122,1763675550167,"fUST",1956.859126,0.00038524,30,"2025-11-20T21:52:30.167",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535124,1763675564532,"fUST",1769.9,0.00038524,30,"2025-11-20T21:52:44.532",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535125,1763675575048,"fUST",244.19,8.2e-05,77,"2025-11-20T21:52:55.048",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535127,1763675623392,"fUST",700.0,0.00038548,20,"2025-11-20T21:53:43.392",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535128,1763675625802,"fUST",241.62,0.00011612,30,"2025-11-20T21:53:45.802",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535129,1763675626191,"fUST",372.46,0.00011895,30,"2025-11-20T21:53:46.191",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535130,1763675626220,"fUST",110.79,0.00011895,30,"2025-11-20T21:53:46.220",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535131,1763675626601,"fUST",724.87,0.00012179,30,"2025-11-20T21:53:46.601",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535132,1763675626989,"fUST",966.49,0.00012462,30,"2025-11-20T21:53:46.989",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535133,1763675627388,"fUST",1208.11,0.00012745,30,"2025-11-20T21:53:47.388",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535134,1763675627792,"fUST",189.74,0.00013028,30,"2025-11-20T21:53:47.792",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535135,1763675627817,"fUST",1260.0,0.00013028,30,"2025-11-20T21:53:47.817",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535136,1763675628187,"fUST",1691.36,0.00013311,30,"2025-11-20T21:53:48.187",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535137,1763675628582,"fUST",548.64,0.00013595,30,"2025-11-20T21:53:48.582",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535138,1763675628608,"fUST",1384.34,0.00013595,30,"2025-11-20T21:53:48.608",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535139,1763675628984,"fUST",2115.66,0.00013878,30,"2025-11-20T21:53:48.984",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535140,1763675629010,"fUST",58.95,0.00013878,30,"2025-11-20T21:53:49.010",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535141,1763675629397,"fUST",2416.21274569,0.00014161,30,"2025-11-20T21:53:49.397",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535152,1763675703188,"fUST",398.06352441,0.00038548,30,"2025-11-20T21:55:03.188",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535153,1763675704368,"fUST",368.88672526,0.00038548,120,"2025-11-20T21:55:04.368",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535154,1763675704411,"fUST",2441.16693507,0.00038548,120,"2025-11-20T21:55:04.411",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535155,1763675707976,"fUST",160.0,0.00038548,120,"2025-11-20T21:55:07.976",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535156,1763675708248,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:08.248",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535157,1763675708771,"fUST",160.0,0.00038548,120,"2025-11-20T21:55:08.771",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535158,1763675708855,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:08.855",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535159,1763675709182,"fUST",1888.0,0.00038548,50,"2025-11-20T21:55:09.182",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535160,1763675709550,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:09.550",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535161,1763675709594,"fUST",160.0,0.00038548,120,"2025-11-20T21:55:09.594",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535162,1763675710183,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:10.183",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535163,1763675710785,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:10.785",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535164,1763675711230,"fUST",2500.0,0.00038548,120,"2025-11-20T21:55:11.230",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535165,1763675711365,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:11.365",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535166,1763675711424,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:11.424",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535167,1763675712090,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:12.090",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535168,1763675712129,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:12.129",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535169,1763675712864,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:12.864",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535170,1763675712916,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:12.916",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535171,1763675713439,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:13.439",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535172,1763675713480,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:13.480",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535173,1763675714031,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:14.031",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535174,1763675714073,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:14.073",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535175,1763675714227,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:14.227",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535176,1763675714673,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:14.673",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535177,1763675714732,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:14.732",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535178,1763675715163,"fUST",153.73080851,0.00038548,120,"2025-11-20T21:55:15.163",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535179,1763675715303,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:15.303",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535180,1763675715395,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:15.395",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535181,1763675715516,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:15.516",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535182,1763675715576,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:15.576",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535183,1763675715899,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:15.899",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535184,1763675716154,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:16.154",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535185,1763675716219,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:16.219",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535186,1763675716528,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:16.528",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535187,1763675716600,"fUST",300.0,0.00038548,30,"2025-11-20T21:55:16.600",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535188,1763675716808,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:16.808",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535189,1763675716875,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:16.875",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535190,1763675717187,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:17.187",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535191,1763675717415,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:17.415",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535192,1763675717473,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:17.473",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535193,1763675717721,"fUST",300.0,0.00038548,30,"2025-11-20T21:55:17.721",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535194,1763675717785,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:17.785",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535195,1763675718044,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:18.044",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535196,1763675718105,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:18.105",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535197,1763675718411,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:18.411",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535198,1763675718635,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:18.635",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535199,1763675718919,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:18.919",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535200,1763675719016,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:19.016",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535201,1763675719227,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:19.227",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535202,1763675719333,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:19.333",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535203,1763675719601,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:19.601",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535204,1763675719820,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:19.820",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535205,1763675719922,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:19.922",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535206,1763675720531,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:20.531",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535207,1763675720590,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:20.590",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535208,1763675720674,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:20.674",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535209,1763675720827,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:20.827",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535210,1763675721015,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:21.015",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535211,1763675721128,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:21.128",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535212,1763675721485,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:21.485",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535213,1763675721629,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:21.629",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535214,1763675721856,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:21.856",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535215,1763675722090,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:22.090",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535216,1763675722246,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:22.246",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535217,1763675722444,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:22.444",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535218,1763675722998,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:22.998",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535219,1763675723134,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:23.134",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535220,1763675723336,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:23.336",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535221,1763675723409,"fUST",500.0,0.00038548,120,"2025-11-20T21:55:23.409",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535222,1763675723471,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:23.471",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535223,1763675723739,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:23.739",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535224,1763675724075,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:24.075",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535225,1763675724417,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:24.417",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535226,1763675724490,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:24.490",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535227,1763675724684,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:24.684",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535228,1763675725141,"fUST",156.587,0.00038548,120,"2025-11-20T21:55:25.141",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535229,1763675725534,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:25.534",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535230,1763675725587,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:25.587",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535231,1763675725791,"fUST",162.380719,0.00038548,120,"2025-11-20T21:55:25.791",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535232,1763675725939,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:25.939",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535233,1763675726305,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:26.305",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535234,1763675726407,"fUST",168.3888056,0.00038548,120,"2025-11-20T21:55:26.407",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535235,1763675726555,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:26.555",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535236,1763675726913,"fUST",151.0,0.00038548,120,"2025-11-20T21:55:26.913",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535237,1763675727055,"fUST",174.61919141,0.00038548,120,"2025-11-20T21:55:27.055",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535238,1763675727172,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:27.172",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535239,1763675727697,"fUST",181.08010149,0.00038548,120,"2025-11-20T21:55:27.697",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535240,1763675727887,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:27.887",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535241,1763675728320,"fUST",187.78006525,0.00038548,120,"2025-11-20T21:55:28.320",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535242,1763675728591,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:28.591",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535243,1763675728974,"fUST",194.72792766,0.00038548,120,"2025-11-20T21:55:28.974",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535244,1763675729223,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:29.223",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535245,1763675729579,"fUST",201.93286099,0.00038548,120,"2025-11-20T21:55:29.579",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535246,1763675729838,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:29.838",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535247,1763675730210,"fUST",209.40437684,0.00038548,120,"2025-11-20T21:55:30.210",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535248,1763675730489,"fUST",250.0,0.00038548,120,"2025-11-20T21:55:30.489",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535249,1763675730925,"fUST",209.40437684,0.00038548,120,"2025-11-20T21:55:30.925",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535250,1763675749838,"fUST",3714.59310892,0.00038548,120,"2025-11-20T21:55:49.838",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535253,1763675826086,"fUST",3791.4763007,0.00038548,100,"2025-11-20T21:57:06.086",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394535380,1763675835611,"fUST",152.92238797,0.00038548,120,"2025-11-20T21:57:15.611",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536080,1763675932991,"fUST",176.5,0.00011648,30,"2025-11-20T21:58:52.991",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536094,1763675933419,"fUST",353.01,0.00011932,30,"2025-11-20T21:58:53.419",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536107,1763675933815,"fUST",495.32725431,0.00012216,30,"2025-11-20T21:58:53.815",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536109,1763675933843,"fUST",34.18274569,0.00012216,30,"2025-11-20T21:58:53.843",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536118,1763675934227,"fUST",706.02,0.000125,30,"2025-11-20T21:58:54.227",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536131,1763675934641,"fUST",882.52,0.00012784,30,"2025-11-20T21:58:54.641",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536146,1763675935067,"fUST",1059.03,0.00013069,30,"2025-11-20T21:58:55.067",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536160,1763675935467,"fUST",818.24725431,0.00013353,30,"2025-11-20T21:58:55.467",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536162,1763675935493,"fUST",417.28274569,0.00013353,30,"2025-11-20T21:58:55.493",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536177,1763675935921,"fUST",1412.03,0.00013637,30,"2025-11-20T21:58:55.921",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536189,1763675936301,"fUST",1588.54,0.00013921,30,"2025-11-20T21:58:56.301",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536199,1763675936697,"fUST",82.14725431,0.00014205,30,"2025-11-20T21:58:56.697",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536201,1763675936718,"fUST",1352.35,0.00014205,30,"2025-11-20T21:58:56.718",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394536202,1763675936742,"fUST",330.54274569,0.00014205,30,"2025-11-20T21:58:56.742",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537563,1763676003150,"fUST",470.04091567,0.00038547,30,"2025-11-20T22:00:03.150",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537564,1763676012026,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:12.026",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537565,1763676012649,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:12.649",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537566,1763676013248,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:13.248",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537567,1763676013450,"fUST",159.38978209,0.00038547,30,"2025-11-20T22:00:13.450",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537568,1763676013785,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:13.785",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537569,1763676013835,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:13.835",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537570,1763676014637,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:14.637",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537571,1763676014681,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:14.681",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537572,1763676015080,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:15.080",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537573,1763676015126,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:15.126",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537574,1763676015675,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:15.675",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537575,1763676015720,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:15.720",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537576,1763676016275,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:16.275",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537577,1763676016904,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:16.904",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537578,1763676016948,"fUST",1074.22500949,0.00038547,120,"2025-11-20T22:00:16.948",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537579,1763676017494,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:17.494",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537580,1763676018189,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:18.189",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537581,1763676018747,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:18.747",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537582,1763676018801,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:18.801",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537583,1763676019381,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:19.381",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537584,1763676019427,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:19.427",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537585,1763676020035,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:20.035",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537586,1763676020459,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:20.459",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537587,1763676020656,"fUST",250.0,0.00038547,120,"2025-11-20T22:00:20.656",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537588,1763676021086,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:21.086",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537589,1763676021742,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:21.742",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537590,1763676022390,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:22.390",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537591,1763676023019,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:23.019",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537592,1763676023627,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:23.627",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537593,1763676024258,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:24.258",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537594,1763676025000,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:25.000",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537595,1763676025505,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:25.505",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537596,1763676026113,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:26.113",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537597,1763676026750,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:26.750",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537598,1763676027466,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:27.466",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537599,1763676027973,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:27.973",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537600,1763676028573,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:28.573",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537601,1763676029213,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:29.213",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537602,1763676029812,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:29.812",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537603,1763676030437,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:30.437",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537604,1763676031079,"fUST",500.0,0.00038547,120,"2025-11-20T22:00:31.079",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537605,1763676059084,"fUST",205.636791,0.00038547,40,"2025-11-20T22:00:59.084",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537606,1763676061529,"fUST",205.636791,0.00038547,40,"2025-11-20T22:01:01.529",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537607,1763676152835,"fUST",150.0,0.00038547,30,"2025-11-20T22:02:32.835",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537608,1763676163181,"fUST",150.0,0.00011152,30,"2025-11-20T22:02:43.181",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537609,1763676163644,"fUST",261.84,0.00011424,30,"2025-11-20T22:02:43.644",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537610,1763676164015,"fUST",14.16,0.00011696,30,"2025-11-20T22:02:44.015",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537611,1763676164038,"fUST",378.61,0.00011696,30,"2025-11-20T22:02:44.038",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537612,1763676164452,"fUST",523.69,0.00011968,30,"2025-11-20T22:02:44.452",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537613,1763676164872,"fUST",654.61,0.0001224,30,"2025-11-20T22:02:44.872",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537614,1763676165290,"fUST",785.53,0.00012512,30,"2025-11-20T22:02:45.290",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537615,1763676165359,"fUST",886.9,0.00038547,30,"2025-11-20T22:02:45.359",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537616,1763676165683,"fUST",916.46,0.00012784,30,"2025-11-20T22:02:45.683",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537617,1763676166097,"fUST",1047.38,0.00013056,30,"2025-11-20T22:02:46.097",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537618,1763676166666,"fUST",1178.3,0.00013328,30,"2025-11-20T22:02:46.666",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537619,1763676167067,"fUST",1290.11900841,0.000136,30,"2025-11-20T22:02:47.067",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537646,1763676201763,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:21.763",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537647,1763676202109,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:22.109",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537648,1763676202400,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:22.400",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537649,1763676202962,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:22.962",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537650,1763676203281,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:23.281",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537651,1763676212689,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:32.689",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537652,1763676212986,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:32.986",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537653,1763676213360,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:33.360",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537654,1763676213669,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:33.669",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537655,1763676213960,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:33.960",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537656,1763676214256,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:34.256",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537657,1763676214575,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:34.575",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537658,1763676214861,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:34.861",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537660,1763676215160,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:35.160",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537661,1763676215468,"fUST",151.0,0.00038547,50,"2025-11-20T22:03:35.468",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537663,1763676226131,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:46.131",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537664,1763676226418,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:46.418",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537665,1763676226904,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:46.904",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537666,1763676227207,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:47.207",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537667,1763676227519,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:47.519",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537668,1763676227792,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:47.792",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537669,1763676228087,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:48.087",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537670,1763676228379,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:48.379",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537671,1763676228673,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:48.673",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537672,1763676228954,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:48.954",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537673,1763676229240,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:49.240",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537674,1763676229538,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:49.538",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537675,1763676229858,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:49.858",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537676,1763676230150,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:50.150",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537677,1763676230447,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:50.447",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537678,1763676230719,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:50.719",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537679,1763676231262,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:51.262",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537680,1763676231332,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:51.332",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537681,1763676231664,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:51.664",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537682,1763676231956,"fUST",244.136,0.00038547,50,"2025-11-20T22:03:51.956",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537683,1763676238986,"fUST",150.0,0.00014749,30,"2025-11-20T22:03:58.986",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537684,1763676239442,"fUST",183.29,0.00015109,30,"2025-11-20T22:03:59.442",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537685,1763676239868,"fUST",274.94,0.00015469,30,"2025-11-20T22:03:59.868",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537686,1763676240291,"fUST",366.58,0.00015828,30,"2025-11-20T22:04:00.291",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537693,1763676253821,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:13.821",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537694,1763676253865,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:13.865",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537695,1763676254104,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:14.104",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537696,1763676254150,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:14.150",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537697,1763676254390,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:14.390",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537698,1763676254432,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:14.432",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537699,1763676254699,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:14.699",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537700,1763676254745,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:14.745",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537701,1763676255011,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:15.011",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537702,1763676255052,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:15.052",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537703,1763676255289,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:15.289",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537704,1763676255332,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:15.332",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537705,1763676255571,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:15.571",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537706,1763676255614,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:15.614",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537707,1763676255876,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:15.876",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537708,1763676255919,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:15.919",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537709,1763676256165,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:16.165",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537710,1763676256207,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:16.207",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537711,1763676256464,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:16.464",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537712,1763676256547,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:16.547",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537713,1763676256757,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:16.757",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537714,1763676256978,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:16.978",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537715,1763676257050,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:17.050",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537716,1763676257266,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:17.266",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537717,1763676257561,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:17.561",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537718,1763676257855,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:17.855",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537719,1763676258152,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:18.152",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537720,1763676258486,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:18.486",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537721,1763676258770,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:18.770",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537722,1763676259064,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:19.064",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537723,1763676259337,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:19.337",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537724,1763676259626,"fUST",219.39165,0.00038547,50,"2025-11-20T22:04:19.626",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537725,1763676260238,"fUST",152.334445,0.00038547,50,"2025-11-20T22:04:20.238",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537727,1763676268608,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:28.608",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537728,1763676268985,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:28.985",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537729,1763676269279,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:29.279",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537730,1763676269591,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:29.591",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537731,1763676269901,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:29.901",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537732,1763676270199,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:30.199",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537733,1763676270503,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:30.503",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537734,1763676270812,"fUST",288.999012,0.00038547,50,"2025-11-20T22:04:30.812",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537736,1763676271912,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:31.912",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537737,1763676272196,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:32.196",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537739,1763676272985,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:32.985",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537740,1763676273366,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:33.366",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537741,1763676273528,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:33.528",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537742,1763676273628,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:33.628",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537743,1763676273735,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:33.735",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537744,1763676273788,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:33.788",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537745,1763676273910,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:33.910",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537746,1763676273984,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:33.984",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537747,1763676274199,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:34.199",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537748,1763676274284,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:34.284",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537749,1763676274513,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:34.513",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537750,1763676274629,"fUST",246.833788,0.00038547,50,"2025-11-20T22:04:34.629",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537751,1763676274821,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:34.821",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537753,1763676275106,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:35.106",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537757,1763676275404,"fUST",247.83918,0.00038547,50,"2025-11-20T22:04:35.404",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537760,1763676278927,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:38.927",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537761,1763676279192,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:39.192",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537762,1763676279485,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:39.485",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537763,1763676279788,"fUST",151.0,0.00038547,50,"2025-11-20T22:04:39.788",0.0003869,66.52,0.6576777004933232,805797550.9999831]
[394537765,1763676306634,"fUST",308.00529883,0.00038547,120,"2025-11-20T22:05:06.634",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537766,1763676306692,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:06.692",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537767,1763676306735,"fUST",500.0,0.00038547,120,"2025-11-20T22:05:06.735",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537768,1763676307292,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:07.292",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537769,1763676307354,"fUST",500.0,0.00038547,120,"2025-11-20T22:05:07.354",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537770,1763676307921,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:07.921",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537771,1763676307965,"fUST",500.0,0.00038547,120,"2025-11-20T22:05:07.965",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537772,1763676308560,"fUST",500.0,0.00038547,120,"2025-11-20T22:05:08.560",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537773,1763676308632,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:08.632",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537774,1763676309291,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:09.291",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537775,1763676309912,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:09.912",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537776,1763676309965,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:09.965",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537777,1763676310304,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:10.304",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537778,1763676310599,"fUST",301.198644,0.00038547,50,"2025-11-20T22:05:10.599",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537779,1763676310642,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:10.642",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537780,1763676311325,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:11.325",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537781,1763676311474,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:11.474",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537782,1763676311786,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:11.786",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537783,1763676311938,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:11.938",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537784,1763676312086,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:12.086",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537785,1763676312432,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:12.432",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537786,1763676312739,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:12.739",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537787,1763676313032,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:13.032",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537788,1763676313103,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:13.103",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537789,1763676313350,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:13.350",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537790,1763676313857,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:13.857",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537791,1763676313936,"fUST",156.587,0.00038547,120,"2025-11-20T22:05:13.936",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537792,1763676314368,"fUST",162.380719,0.00038547,120,"2025-11-20T22:05:14.368",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537793,1763676314462,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:14.462",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537794,1763676315009,"fUST",168.3888056,0.00038547,120,"2025-11-20T22:05:15.009",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537795,1763676315090,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:15.090",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537796,1763676315633,"fUST",174.61919141,0.00038547,120,"2025-11-20T22:05:15.633",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537797,1763676315760,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:15.760",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537798,1763676316252,"fUST",181.08010149,0.00038547,120,"2025-11-20T22:05:16.252",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537799,1763676316836,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:16.836",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537800,1763676316881,"fUST",187.78006525,0.00038547,120,"2025-11-20T22:05:16.881",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537801,1763676317050,"fUST",160.460057,0.00038547,50,"2025-11-20T22:05:17.050",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537802,1763676317473,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:17.473",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537803,1763676317845,"fUST",250.0,0.00038547,120,"2025-11-20T22:05:17.845",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537804,1763676317984,"fUST",194.72792766,0.00038547,120,"2025-11-20T22:05:17.984",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537805,1763676318071,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:18.071",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537806,1763676318444,"fUST",150.0,0.00011584,30,"2025-11-20T22:05:18.444",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537807,1763676318499,"fUST",250.0,0.00038547,120,"2025-11-20T22:05:18.499",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537808,1763676318681,"fUST",201.93286099,0.00038547,120,"2025-11-20T22:05:18.681",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537809,1763676318763,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:18.763",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537810,1763676318849,"fUST",172.66,0.00011867,30,"2025-11-20T22:05:18.849",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537811,1763676319117,"fUST",250.0,0.00038547,120,"2025-11-20T22:05:19.117",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537812,1763676319260,"fUST",258.99,0.00012149,30,"2025-11-20T22:05:19.260",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537813,1763676319360,"fUST",209.40437684,0.00038547,120,"2025-11-20T22:05:19.360",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537814,1763676319427,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:19.427",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537815,1763676319670,"fUST",345.31,0.00012432,30,"2025-11-20T22:05:19.670",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537816,1763676319764,"fUST",250.0,0.00038547,120,"2025-11-20T22:05:19.764",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537817,1763676320002,"fUST",217.15233878,0.00038547,120,"2025-11-20T22:05:20.002",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537818,1763676320062,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:20.062",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537819,1763676320095,"fUST",431.64,0.00012714,30,"2025-11-20T22:05:20.095",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537820,1763676320509,"fUST",517.97,0.00012997,30,"2025-11-20T22:05:20.509",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537821,1763676320632,"fUST",217.15233878,0.00038547,120,"2025-11-20T22:05:20.632",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537822,1763676320957,"fUST",604.3,0.00013279,30,"2025-11-20T22:05:20.957",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537823,1763676321392,"fUST",690.63,0.00013562,30,"2025-11-20T22:05:21.392",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537824,1763676321806,"fUST",776.96,0.00013844,30,"2025-11-20T22:05:21.806",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537825,1763676322040,"fUST",151.0,0.00038547,120,"2025-11-20T22:05:22.040",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537826,1763676322213,"fUST",799.6,0.00014127,30,"2025-11-20T22:05:22.213",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537827,1763676322643,"fUST",156.587,0.00038547,120,"2025-11-20T22:05:22.643",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537828,1763676323273,"fUST",156.587,0.00038547,120,"2025-11-20T22:05:23.273",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537830,1763676325193,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:25.193",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537831,1763676325442,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:25.442",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537832,1763676325763,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:25.763",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537833,1763676325808,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:25.808",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537834,1763676325881,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:25.881",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537835,1763676326051,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:26.051",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537836,1763676326333,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:26.333",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537837,1763676326441,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:26.441",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537838,1763676326742,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:26.742",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537839,1763676327065,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:27.065",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537840,1763676327364,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:27.364",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537841,1763676327643,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:27.643",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537842,1763676327927,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:27.927",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537843,1763676328245,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:28.245",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537844,1763676328604,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:28.604",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537845,1763676328910,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:28.910",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537846,1763676329255,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:29.255",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537847,1763676329584,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:29.584",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537848,1763676329937,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:29.937",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537849,1763676330270,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:30.270",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537850,1763676330564,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:30.564",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537851,1763676330849,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:30.849",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537852,1763676331180,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:31.180",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537853,1763676331516,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:31.516",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537854,1763676331836,"fUST",223.707647,0.00038547,50,"2025-11-20T22:05:31.836",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537855,1763676332171,"fUST",223.707654,0.00038547,50,"2025-11-20T22:05:32.171",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537856,1763676335042,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:35.042",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537857,1763676335332,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:35.332",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537858,1763676335670,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:35.670",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537861,1763676337940,"fUST",224.766837,0.00038547,50,"2025-11-20T22:05:37.940",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537862,1763676338696,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:38.696",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537863,1763676339008,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:39.008",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537864,1763676339297,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:39.297",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537865,1763676339593,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:39.593",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537866,1763676339881,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:39.881",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537867,1763676340167,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:40.167",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537868,1763676340496,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:40.496",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537869,1763676340904,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:40.904",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537870,1763676341063,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:41.063",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537871,1763676341349,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:41.349",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537872,1763676341669,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:41.669",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537873,1763676341974,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:41.974",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537874,1763676342271,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:42.271",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537875,1763676342588,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:42.588",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537876,1763676342892,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:42.892",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537877,1763676343185,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:43.185",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537878,1763676343504,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:43.504",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537879,1763676343784,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:43.784",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537880,1763676344077,"fUST",153.557278,0.00038547,50,"2025-11-20T22:05:44.077",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537881,1763676344422,"fUST",153.557274,0.00038547,50,"2025-11-20T22:05:44.422",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537882,1763676350373,"fUST",151.0,0.00038547,50,"2025-11-20T22:05:50.373",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537883,1763676350661,"fUST",151.894799,0.00038547,50,"2025-11-20T22:05:50.661",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537887,1763676375452,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:15.452",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537888,1763676375826,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:15.826",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537889,1763676376085,"fUST",154.568477,0.00038547,50,"2025-11-20T22:06:16.085",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537892,1763676381729,"fUST",219.223814,0.00038547,50,"2025-11-20T22:06:21.729",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537896,1763676395170,"fUST",150.0,0.00012081,30,"2025-11-20T22:06:35.170",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537897,1763676395582,"fUST",150.0,0.00012375,30,"2025-11-20T22:06:35.582",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537898,1763676395975,"fUST",181.29,0.0001267,30,"2025-11-20T22:06:35.975",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537899,1763676396544,"fUST",241.72,0.00012965,30,"2025-11-20T22:06:36.544",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537900,1763676397045,"fUST",302.15,0.00013259,30,"2025-11-20T22:06:37.045",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537901,1763676397444,"fUST",362.58,0.00013554,30,"2025-11-20T22:06:37.444",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537902,1763676397895,"fUST",423.01,0.00013848,30,"2025-11-20T22:06:37.895",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537903,1763676398398,"fUST",483.44,0.00014143,30,"2025-11-20T22:06:38.398",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537904,1763676398841,"fUST",543.87,0.00014438,30,"2025-11-20T22:06:38.841",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537905,1763676399282,"fUST",476.59,0.00014732,30,"2025-11-20T22:06:39.282",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537908,1763676400775,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:40.775",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537909,1763676401066,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:41.066",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537910,1763676401348,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:41.348",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537911,1763676401636,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:41.636",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537912,1763676401938,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:41.938",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537913,1763676402252,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:42.252",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537914,1763676402586,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:42.586",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537915,1763676402923,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:42.923",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537916,1763676403148,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:43.148",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537917,1763676403443,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:43.443",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537918,1763676403727,"fUST",170.1,0.00038547,50,"2025-11-20T22:06:43.727",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537921,1763676414700,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:54.700",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537922,1763676414980,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:54.980",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537923,1763676415279,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:55.279",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537924,1763676415561,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:55.561",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537925,1763676415842,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:55.842",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537926,1763676416132,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:56.132",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537927,1763676416423,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:56.423",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537928,1763676417149,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:57.149",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537929,1763676417239,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:57.239",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537930,1763676417331,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:57.331",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537931,1763676417618,"fUST",151.0,0.00038547,50,"2025-11-20T22:06:57.618",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537932,1763676417909,"fUST",179.705392,0.00038547,50,"2025-11-20T22:06:57.909",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537945,1763676453172,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:33.172",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537947,1763676453447,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:33.447",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537949,1763676453728,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:33.728",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537951,1763676454033,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:34.033",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537952,1763676454306,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:34.306",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537953,1763676454518,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:34.518",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537954,1763676454590,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:34.590",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537955,1763676454821,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:34.821",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537956,1763676455067,"fUST",153.185427,0.00038547,50,"2025-11-20T22:07:35.067",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537957,1763676455116,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:35.116",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537958,1763676455394,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:35.394",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537959,1763676455695,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:35.695",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537960,1763676455977,"fUST",197.135889,0.00038547,50,"2025-11-20T22:07:35.977",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537965,1763676464559,"fUST",151.0,0.00038547,30,"2025-11-20T22:07:44.559",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537968,1763676469201,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:49.201",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537969,1763676469490,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:49.490",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537970,1763676469777,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:49.777",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537971,1763676470063,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:50.063",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537972,1763676470372,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:50.372",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537973,1763676470667,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:50.667",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537974,1763676470975,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:50.975",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537975,1763676471274,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:51.274",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537976,1763676471306,"fUST",150.0,0.00010491,30,"2025-11-20T22:07:51.306",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537977,1763676471573,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:51.573",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537978,1763676471765,"fUST",150.0,0.00010747,30,"2025-11-20T22:07:51.765",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537979,1763676471883,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:51.883",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537980,1763676472193,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:52.193",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537981,1763676472353,"fUST",150.0,0.00011003,30,"2025-11-20T22:07:52.353",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537982,1763676472532,"fUST",151.0,0.00038547,50,"2025-11-20T22:07:52.532",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537983,1763676472629,"fUST",169.4,0.00011259,30,"2025-11-20T22:07:52.629",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537984,1763676472839,"fUST",295.888417,0.00038547,50,"2025-11-20T22:07:52.839",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537985,1763676473054,"fUST",211.75,0.00011515,30,"2025-11-20T22:07:53.054",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537986,1763676473462,"fUST",254.1,0.0001177,30,"2025-11-20T22:07:53.462",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537987,1763676473927,"fUST",296.45,0.00012026,30,"2025-11-20T22:07:53.927",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537988,1763676474345,"fUST",338.8,0.00012282,30,"2025-11-20T22:07:54.345",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537989,1763676474764,"fUST",381.15,0.00012538,30,"2025-11-20T22:07:54.764",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394537990,1763676475170,"fUST",176.43,0.00012794,30,"2025-11-20T22:07:55.170",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538006,1763676505285,"fUST",151.0,0.00038547,50,"2025-11-20T22:08:25.285",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538007,1763676505569,"fUST",151.0,0.00038547,50,"2025-11-20T22:08:25.569",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538008,1763676505890,"fUST",151.0,0.00038547,50,"2025-11-20T22:08:25.890",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538009,1763676506165,"fUST",151.0,0.00038547,50,"2025-11-20T22:08:26.165",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538021,1763676515456,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:35.456",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538023,1763676515883,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:35.883",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538024,1763676516030,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:36.030",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538026,1763676516360,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:36.360",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538028,1763676516673,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:36.673",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538029,1763676516978,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:36.978",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538030,1763676517076,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:37.076",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538031,1763676517393,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:37.393",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538032,1763676517438,"fUST",165.40313,0.00038546,50,"2025-11-20T22:08:37.438",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538033,1763676517709,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:37.709",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538034,1763676517991,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:37.991",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538035,1763676518293,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:38.293",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538036,1763676518606,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:38.606",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538037,1763676518893,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:38.893",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538039,1763676519214,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:39.214",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538040,1763676519494,"fUST",169.871767,0.00038546,50,"2025-11-20T22:08:39.494",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538041,1763676520457,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:40.457",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538042,1763676520539,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:40.539",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538043,1763676520785,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:40.785",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538044,1763676521156,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:41.156",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538045,1763676521568,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:41.568",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538046,1763676521739,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:41.739",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538047,1763676522030,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:42.030",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538048,1763676522331,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:42.331",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538049,1763676522628,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:42.628",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538050,1763676522932,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:42.932",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538051,1763676523243,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:43.243",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538052,1763676523693,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:43.693",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538053,1763676523989,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:43.989",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538054,1763676524284,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:44.284",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538055,1763676524604,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:44.604",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538056,1763676524898,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:44.898",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538057,1763676525185,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:45.185",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538058,1763676525480,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:45.480",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538059,1763676525784,"fUST",438.263641,0.00038546,50,"2025-11-20T22:08:45.784",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538060,1763676526072,"fUST",438.263634,0.00038546,50,"2025-11-20T22:08:46.072",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538063,1763676528566,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:48.566",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538064,1763676528860,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:48.860",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538065,1763676529148,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:49.148",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538066,1763676529428,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:49.428",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538067,1763676529721,"fUST",151.0,0.00038546,50,"2025-11-20T22:08:49.721",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538068,1763676530004,"fUST",224.133619,0.00038546,50,"2025-11-20T22:08:50.004",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538069,1763676548320,"fUST",150.0,0.0001043,30,"2025-11-20T22:09:08.320",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538072,1763676548709,"fUST",150.0,0.00010685,30,"2025-11-20T22:09:08.709",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538074,1763676549124,"fUST",150.0,0.00010939,30,"2025-11-20T22:09:09.124",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538077,1763676549591,"fUST",150.0,0.00011193,30,"2025-11-20T22:09:09.591",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538078,1763676549991,"fUST",150.0,0.00011448,30,"2025-11-20T22:09:09.991",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538079,1763676550396,"fUST",179.55,0.00011702,30,"2025-11-20T22:09:10.396",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538080,1763676550827,"fUST",209.47,0.00011957,30,"2025-11-20T22:09:10.827",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538081,1763676551170,"fUST",-273.14337016,6.342e-05,2,"2025-11-20T22:09:11.170",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538082,1763676551193,"fUST",-300.0,6.623e-05,2,"2025-11-20T22:09:11.193",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538083,1763676551220,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.220",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538084,1763676551244,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.244",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538085,1763676551269,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.269",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538086,1763676551294,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.294",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538087,1763676551319,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.319",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538088,1763676551342,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.342",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538089,1763676551366,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.366",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538090,1763676551389,"fUST",-300.0,6.624e-05,2,"2025-11-20T22:09:11.389",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538091,1763676551413,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.413",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538092,1763676551442,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.442",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538093,1763676551466,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.466",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538094,1763676551491,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.491",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538095,1763676551513,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.513",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538096,1763676551541,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:11.541",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538097,1763676551566,"fUST",-133.54420681,6.624e-05,2,"2025-11-20T22:09:11.566",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538098,1763676551881,"fUST",239.39,0.00012211,30,"2025-11-20T22:09:11.881",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538099,1763676551956,"fUST",176.89,0.00012465,30,"2025-11-20T22:09:11.956",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538101,1763676552166,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:12.166",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538102,1763676552349,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:12.349",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538103,1763676552456,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:12.456",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538104,1763676552732,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:12.732",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538105,1763676553018,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:13.018",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538106,1763676553342,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:13.342",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538107,1763676553680,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:13.680",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538108,1763676553975,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:13.975",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538109,1763676554274,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:14.274",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538110,1763676554569,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:14.569",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538111,1763676555186,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:15.186",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538112,1763676555486,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:15.486",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538113,1763676555771,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:15.771",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538114,1763676556057,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:16.057",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538115,1763676556338,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:16.338",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538116,1763676556630,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:16.630",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538117,1763676556970,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:16.970",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538118,1763676557269,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:17.269",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538119,1763676557575,"fUST",186.859418,0.00038546,50,"2025-11-20T22:09:17.575",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538120,1763676557883,"fUST",186.85941,0.00038546,50,"2025-11-20T22:09:17.883",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538123,1763676567606,"fUST",175.88497599,0.00038546,20,"2025-11-20T22:09:27.606",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538124,1763676569099,"fUST",-366.45579319,6.624e-05,2,"2025-11-20T22:09:29.099",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538125,1763676569126,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:29.126",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538126,1763676569150,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:29.150",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538127,1763676569175,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:29.175",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538128,1763676569200,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:29.200",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538129,1763676569225,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:29.225",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538130,1763676569250,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:29.250",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538131,1763676569276,"fUST",-500.0,6.624e-05,2,"2025-11-20T22:09:29.276",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538132,1763676569297,"fUST",-280.85404935,6.624e-05,2,"2025-11-20T22:09:29.297",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538133,1763676569318,"fUST",-546.3768179,6.626e-05,2,"2025-11-20T22:09:29.318",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538134,1763676569338,"fUST",-983.47827222,6.626e-05,2,"2025-11-20T22:09:29.338",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538135,1763676569359,"fUST",-26.9633431,6.626e-05,2,"2025-11-20T22:09:29.359",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538139,1763676571052,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:31.052",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538140,1763676571387,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:31.387",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538141,1763676571649,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:31.649",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538142,1763676571930,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:31.930",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538143,1763676572450,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:32.450",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538144,1763676572628,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:32.628",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538145,1763676572809,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:32.809",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538146,1763676573102,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:33.102",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538147,1763676573400,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:33.400",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538148,1763676573702,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:33.702",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538149,1763676573982,"fUST",296.849006,0.00038546,50,"2025-11-20T22:09:33.982",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538150,1763676576290,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:36.290",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538151,1763676576597,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:36.597",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538152,1763676576883,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:36.883",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538153,1763676577172,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:37.172",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538154,1763676577477,"fUST",169.531266,0.00038546,50,"2025-11-20T22:09:37.477",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538155,1763676582806,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:42.806",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538156,1763676583200,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:43.200",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538157,1763676583399,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:43.399",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538158,1763676583690,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:43.690",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538159,1763676583979,"fUST",165.007243,0.00038546,50,"2025-11-20T22:09:43.979",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538162,1763676585774,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:45.774",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538163,1763676586052,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:46.052",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538164,1763676586333,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:46.333",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538167,1763676586611,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:46.611",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538168,1763676586900,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:46.900",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538169,1763676587219,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:47.219",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538170,1763676587498,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:47.498",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538171,1763676587772,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:47.772",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538172,1763676588145,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:48.145",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538173,1763676588671,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:48.671",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538174,1763676588950,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:48.950",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538175,1763676589361,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:49.361",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538176,1763676589575,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:49.575",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538177,1763676589848,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:49.848",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538178,1763676590131,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:50.131",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538179,1763676590432,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:50.432",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538180,1763676590756,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:50.756",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538181,1763676590795,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:50.795",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538182,1763676591055,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:51.055",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538183,1763676591100,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:51.100",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538184,1763676591404,"fUST",153.080679,0.00038546,50,"2025-11-20T22:09:51.404",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538185,1763676591448,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:51.448",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538186,1763676591707,"fUST",153.080677,0.00038546,50,"2025-11-20T22:09:51.707",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538187,1763676591752,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:51.752",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538188,1763676592027,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:52.027",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538189,1763676592338,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:52.338",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538190,1763676592631,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:52.631",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538191,1763676593050,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:53.050",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538192,1763676593258,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:53.258",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538193,1763676593524,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:53.524",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538194,1763676593817,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:53.817",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538195,1763676594174,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:54.174",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538196,1763676594467,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:54.467",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538197,1763676594809,"fUST",151.0,0.00038546,50,"2025-11-20T22:09:54.809",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538198,1763676595368,"fUST",191.913586,0.00038546,50,"2025-11-20T22:09:55.368",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538202,1763676606623,"fUST",316.62424768,0.00038546,50,"2025-11-20T22:10:06.623",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538205,1763676606740,"fUST",154.37176225,0.00038546,50,"2025-11-20T22:10:06.740",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538221,1763676609019,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:09.019",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538226,1763676609641,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:09.641",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538235,1763676610821,"fUST",254.88389545,0.00038546,50,"2025-11-20T22:10:10.821",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538241,1763676611557,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:11.557",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538246,1763676611962,"fUST",235.98990824,0.00038546,50,"2025-11-20T22:10:11.962",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538248,1763676612241,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:12.241",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538253,1763676612450,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:12.450",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538254,1763676612731,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:12.731",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538256,1763676612842,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:12.842",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538259,1763676613034,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:13.034",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538262,1763676613318,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:13.318",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538264,1763676613364,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:13.364",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538268,1763676613838,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:13.838",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538270,1763676613921,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:13.921",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538272,1763676613970,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:13.970",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538273,1763676614137,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:14.137",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538275,1763676614189,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:14.189",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538278,1763676614279,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:14.279",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538280,1763676614333,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:14.333",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538281,1763676614380,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:14.380",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538282,1763676614507,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:14.507",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538283,1763676614557,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:14.557",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538284,1763676614766,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:14.766",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538287,1763676614823,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:14.823",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538288,1763676614875,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:14.875",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538291,1763676615094,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:15.094",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538292,1763676615146,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:15.146",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538293,1763676615199,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:15.199",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538294,1763676615386,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:15.386",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538296,1763676615442,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:15.442",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538298,1763676615496,"fUST",218.96183897,0.00038546,50,"2025-11-20T22:10:15.496",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538301,1763676615699,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:15.699",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538302,1763676615746,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:15.746",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538303,1763676615797,"fUST",156.587,0.00038546,50,"2025-11-20T22:10:15.797",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538304,1763676615989,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:15.989",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538306,1763676616045,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:16.045",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538310,1763676616297,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:16.297",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538311,1763676616352,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:16.352",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538312,1763676616404,"fUST",162.380719,0.00038546,50,"2025-11-20T22:10:16.404",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538314,1763676616619,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:16.619",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538315,1763676616670,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:16.670",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538320,1763676616918,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:16.918",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538321,1763676616973,"fUST",168.3888056,0.00038546,50,"2025-11-20T22:10:16.973",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538322,1763676617054,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:17.054",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538325,1763676617337,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:17.337",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538327,1763676617387,"fUST",221.898291,0.00038546,50,"2025-11-20T22:10:17.387",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538331,1763676617589,"fUST",174.61919141,0.00038546,50,"2025-11-20T22:10:17.589",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538332,1763676617648,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:17.648",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538334,1763676617965,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:17.965",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538339,1763676618229,"fUST",181.08010149,0.00038546,50,"2025-11-20T22:10:18.229",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538340,1763676618285,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:18.285",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538343,1763676618583,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:18.583",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538347,1763676618821,"fUST",187.78006525,0.00038546,50,"2025-11-20T22:10:18.821",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538348,1763676618890,"fUST",168.901561,0.00038546,50,"2025-11-20T22:10:18.890",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538352,1763676619177,"fUST",168.901559,0.00038546,50,"2025-11-20T22:10:19.177",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538354,1763676619446,"fUST",194.72792766,0.00038546,50,"2025-11-20T22:10:19.446",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538358,1763676620080,"fUST",201.93286099,0.00038546,50,"2025-11-20T22:10:20.080",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538361,1763676620677,"fUST",209.40437684,0.00038546,50,"2025-11-20T22:10:20.677",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538368,1763676621703,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:21.703",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538369,1763676621763,"fUST",217.15233878,0.00038546,50,"2025-11-20T22:10:21.763",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538374,1763676621999,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:21.999",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538376,1763676622275,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:22.275",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538377,1763676622411,"fUST",217.15233878,0.00038546,50,"2025-11-20T22:10:22.411",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538381,1763676622568,"fUST",150.0,0.00010541,30,"2025-11-20T22:10:22.568",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538383,1763676622616,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:22.616",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538386,1763676622858,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:22.858",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538387,1763676622886,"fUST",150.0,0.00010798,30,"2025-11-20T22:10:22.886",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538390,1763676623144,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:23.144",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538392,1763676623298,"fUST",150.0,0.00011056,30,"2025-11-20T22:10:23.298",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538393,1763676623456,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:23.456",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538395,1763676623705,"fUST",150.0,0.00011313,30,"2025-11-20T22:10:23.705",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538397,1763676623782,"fUST",252.78654,0.00038546,50,"2025-11-20T22:10:23.782",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538403,1763676624125,"fUST",150.0,0.0001157,30,"2025-11-20T22:10:24.125",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538407,1763676624535,"fUST",150.0,0.00011827,30,"2025-11-20T22:10:24.535",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538413,1763676625533,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:25.533",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538417,1763676626140,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:26.140",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538424,1763676626757,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:26.757",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538430,1763676627353,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:27.353",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538436,1763676627951,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:27.951",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538442,1763676628552,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:28.552",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538447,1763676629317,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:29.317",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538491,1763676631762,"fUST",-300.0,6.625e-05,2,"2025-11-20T22:10:31.762",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538493,1763676631771,"fUST",-385.4426246,6.625e-05,2,"2025-11-20T22:10:31.771",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538536,1763676632606,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:32.606",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538537,1763676632942,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:32.942",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538540,1763676633423,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:33.423",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538542,1763676633754,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:33.754",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538545,1763676634404,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:34.404",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538548,1763676634545,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:34.545",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538550,1763676634661,"fUST",240.381046,0.00038546,50,"2025-11-20T22:10:34.661",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538555,1763676635731,"fUST",151.0,0.00038546,30,"2025-11-20T22:10:35.731",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538557,1763676636031,"fUST",151.0,0.00038546,30,"2025-11-20T22:10:36.031",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538575,1763676637630,"fUST",-500.0,6.625e-05,2,"2025-11-20T22:10:37.630",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538576,1763676637640,"fUST",-500.0,6.625e-05,2,"2025-11-20T22:10:37.640",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538577,1763676637650,"fUST",-200.0,6.625e-05,2,"2025-11-20T22:10:37.650",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538578,1763676637660,"fUST",-814.5573754,6.625e-05,2,"2025-11-20T22:10:37.660",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538579,1763676637670,"fUST",-464.2509729,6.626e-05,2,"2025-11-20T22:10:37.670",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538581,1763676637679,"fUST",-884.18576879,6.626e-05,2,"2025-11-20T22:10:37.679",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538582,1763676637689,"fUST",-1571.88581119,6.626e-05,2,"2025-11-20T22:10:37.689",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538583,1763676637812,"fUST",-1748.40581727,6.626e-05,2,"2025-11-20T22:10:37.812",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538584,1763676637822,"fUST",-418.30298845,6.68e-05,2,"2025-11-20T22:10:37.822",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538585,1763676637831,"fUST",-752.94537921,6.68e-05,2,"2025-11-20T22:10:37.831",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538586,1763676637840,"fUST",-1463.79861231,6.717e-05,2,"2025-11-20T22:10:37.840",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538588,1763676637849,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:37.849",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538589,1763676637859,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:37.859",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538590,1763676637868,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:37.868",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538591,1763676637878,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:37.878",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538592,1763676637888,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:37.888",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538593,1763676637897,"fUST",-181.66727448,6.757e-05,2,"2025-11-20T22:10:37.897",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538594,1763676638093,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:38.093",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538597,1763676638490,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:38.490",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538599,1763676638796,"fUST",151.0,0.00038546,50,"2025-11-20T22:10:38.796",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538603,1763676639102,"fUST",296.804936,0.00038546,50,"2025-11-20T22:10:39.102",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538775,1763676644771,"fUST",-118.33272552,6.757e-05,2,"2025-11-20T22:10:44.771",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538776,1763676644782,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:44.782",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538777,1763676644792,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:44.792",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538778,1763676644802,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:44.802",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538779,1763676644812,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:44.812",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538780,1763676644821,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:44.821",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538781,1763676644831,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:44.831",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538782,1763676644841,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:44.841",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538783,1763676644850,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:44.850",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538784,1763676644860,"fUST",-300.0,6.757e-05,2,"2025-11-20T22:10:44.860",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538785,1763676644869,"fUST",-600.0,6.891e-05,2,"2025-11-20T22:10:44.869",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538786,1763676644878,"fUST",-1463.79861231,6.98e-05,2,"2025-11-20T22:10:44.878",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538787,1763676644887,"fUST",-477.813,7.013e-05,2,"2025-11-20T22:10:44.887",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538788,1763676644898,"fUST",-1500.5785439,7.015e-05,2,"2025-11-20T22:10:44.898",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538789,1763676644909,"fUST",-8738.11947666,7.015e-05,2,"2025-11-20T22:10:44.909",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538797,1763676646093,"fUST",-5252.79708308,7.015e-05,2,"2025-11-20T22:10:46.093",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538868,1763676666733,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:06.733",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538871,1763676667008,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:07.008",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538879,1763676669760,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:09.760",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538880,1763676670049,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:10.049",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538883,1763676670341,"fUST",152.909593,0.00038546,50,"2025-11-20T22:11:10.341",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538889,1763676688558,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:28.558",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538891,1763676688774,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:28.774",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538892,1763676690925,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:30.925",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538893,1763676691223,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:31.223",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538894,1763676691513,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:31.513",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538895,1763676691836,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:31.836",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538896,1763676692083,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:32.083",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538897,1763676692146,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:32.146",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538898,1763676692377,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:32.377",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538899,1763676692664,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:32.664",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538900,1763676692942,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:32.942",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538901,1763676693263,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:33.263",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538902,1763676693586,"fUST",297.503538,0.00038546,50,"2025-11-20T22:11:33.586",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538909,1763676698066,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:38.066",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538911,1763676698681,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:38.681",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538912,1763676699097,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:39.097",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538913,1763676699434,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:39.434",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538914,1763676699719,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:39.719",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538915,1763676700043,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:40.043",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538916,1763676700340,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:40.340",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538917,1763676700391,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:40.391",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538918,1763676700626,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:40.626",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538919,1763676700672,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:40.672",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538920,1763676700898,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:40.898",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538921,1763676700946,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:40.946",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538922,1763676701185,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:41.185",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538923,1763676701234,"fUST",154.116567,0.00038546,50,"2025-11-20T22:11:41.234",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538924,1763676701529,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:41.529",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538925,1763676701816,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:41.816",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538927,1763676702095,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:42.095",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538929,1763676702373,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:42.373",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538931,1763676702655,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:42.655",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538933,1763676703091,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:43.091",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538934,1763676703467,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:43.467",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538935,1763676703649,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:43.649",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538936,1763676703930,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:43.930",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538937,1763676704213,"fUST",157.05812,0.00038546,50,"2025-11-20T22:11:44.213",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538938,1763676706871,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:46.871",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538939,1763676707146,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:47.146",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538940,1763676707420,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:47.420",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538941,1763676707713,"fUST",151.0,0.00038546,50,"2025-11-20T22:11:47.713",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538942,1763676707988,"fUST",184.45332,0.00038546,50,"2025-11-20T22:11:47.988",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538956,1763676730030,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:10.030",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538957,1763676730314,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:10.314",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538958,1763676730364,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:10.364",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538959,1763676730666,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:10.666",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538960,1763676730848,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:10.848",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538962,1763676731034,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:11.034",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538963,1763676731167,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:11.167",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538964,1763676731221,"fUST",181.816039,0.00038546,50,"2025-11-20T22:12:11.221",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538965,1763676731452,"fUST",155.09725,0.00038546,50,"2025-11-20T22:12:11.452",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538977,1763676736643,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:16.643",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538979,1763676736933,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:16.933",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538980,1763676737219,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:17.219",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538982,1763676737511,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:17.511",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538985,1763676738121,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:18.121",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538987,1763676738413,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:18.413",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538989,1763676738728,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:18.728",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538991,1763676739140,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:19.140",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538993,1763676739322,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:19.322",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538995,1763676739664,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:19.664",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538997,1763676739959,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:19.959",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394538999,1763676740252,"fUST",151.0,0.00038546,50,"2025-11-20T22:12:20.252",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539001,1763676740578,"fUST",196.956863,0.00038546,50,"2025-11-20T22:12:20.578",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539097,1763676804364,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:24.364",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539098,1763676804689,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:24.689",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539099,1763676805014,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:25.014",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539100,1763676805336,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:25.336",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539101,1763676805668,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:25.668",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539102,1763676805966,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:25.966",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539103,1763676806279,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:26.279",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539104,1763676806575,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:26.575",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539105,1763676806871,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:26.871",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539106,1763676807185,"fUST",158.087686,0.00038546,50,"2025-11-20T22:13:27.185",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539107,1763676807962,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:27.962",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539108,1763676808275,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:28.275",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539109,1763676808558,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:28.558",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539110,1763676808868,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:28.868",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539111,1763676809145,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:29.145",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539113,1763676809434,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:29.434",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539114,1763676809796,"fUST",151.0,0.00038546,50,"2025-11-20T22:13:29.796",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539115,1763676810206,"fUST",161.421819,0.00038556,50,"2025-11-20T22:13:30.206",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539117,1763676812276,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:32.276",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539118,1763676812506,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:32.506",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539119,1763676812821,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:32.821",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539120,1763676813113,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:33.113",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539121,1763676813434,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:33.434",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539122,1763676813716,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:33.716",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539123,1763676814105,"fUST",281.881846,0.00038556,50,"2025-11-20T22:13:34.105",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539127,1763676817815,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:37.815",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539128,1763676818101,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:38.101",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539129,1763676818399,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:38.399",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539130,1763676818716,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:38.716",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539131,1763676819003,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:39.003",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539132,1763676819300,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:39.300",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539133,1763676826019,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:46.019",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539134,1763676826318,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:46.318",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539135,1763676826669,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:46.669",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539136,1763676827023,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:47.023",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539137,1763676827309,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:47.309",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539138,1763676827602,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:47.602",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539139,1763676827895,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:47.895",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539140,1763676828189,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:48.189",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539141,1763676828475,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:48.475",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539142,1763676828784,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:48.784",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539143,1763676829090,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:49.090",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539144,1763676829382,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:49.382",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539145,1763676829666,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:49.666",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539146,1763676829964,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:49.964",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539147,1763676830255,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:50.255",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539148,1763676830561,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:50.561",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539149,1763676831018,"fUST",151.0,0.00038556,50,"2025-11-20T22:13:51.018",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539150,1763676831165,"fUST",191.624986,0.00038556,50,"2025-11-20T22:13:51.165",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539169,1763676848770,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:08.770",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539172,1763676849061,"fUST",284.245545,0.00038556,50,"2025-11-20T22:14:09.061",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539266,1763676868896,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:28.896",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539270,1763676869168,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:29.168",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539273,1763676869453,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:29.453",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539274,1763676869815,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:29.815",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539284,1763676874487,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:34.487",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539286,1763676874770,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:34.770",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539288,1763676875049,"fUST",154.410528,0.00038556,50,"2025-11-20T22:14:35.049",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539327,1763676885966,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:45.966",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539329,1763676886264,"fUST",152.243985,0.00038556,50,"2025-11-20T22:14:46.264",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539335,1763676888324,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:48.324",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539336,1763676888621,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:48.621",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539337,1763676888909,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:48.909",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539338,1763676889208,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:49.208",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539339,1763676889502,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:49.502",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539340,1763676889791,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:49.791",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539341,1763676890161,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:50.161",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539342,1763676890371,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:50.371",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539343,1763676890664,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:50.664",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539344,1763676890956,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:50.956",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539345,1763676891260,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:51.260",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539346,1763676891563,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:51.563",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539347,1763676891744,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:51.744",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539348,1763676891857,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:51.857",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539349,1763676892026,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:52.026",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539350,1763676892330,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:52.330",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539351,1763676892473,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:52.473",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539352,1763676892643,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:52.643",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539353,1763676892753,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:52.753",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539354,1763676893391,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:53.391",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539355,1763676893499,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:53.499",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539356,1763676893620,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:53.620",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539357,1763676893675,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:53.675",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539358,1763676893736,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:53.736",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539359,1763676893785,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:53.785",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539360,1763676893888,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:53.888",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539361,1763676893939,"fUST",168.606607,0.00038556,50,"2025-11-20T22:14:53.939",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539362,1763676894180,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:54.180",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539363,1763676894297,"fUST",168.606609,0.00038556,50,"2025-11-20T22:14:54.297",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539364,1763676894464,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:54.464",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539365,1763676894740,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:54.740",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539366,1763676895111,"fUST",151.0,0.00038556,50,"2025-11-20T22:14:55.111",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539368,1763676907256,"fUST",1213.32954587,0.00038556,50,"2025-11-20T22:15:07.256",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539371,1763676907878,"fUST",296.09783493,0.00038556,50,"2025-11-20T22:15:07.878",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539372,1763676907926,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:07.926",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539375,1763676908595,"fUST",156.587,0.00038556,50,"2025-11-20T22:15:08.595",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539376,1763676908962,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:08.962",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539377,1763676909041,"fUST",291.17296,0.00038556,50,"2025-11-20T22:15:09.041",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539378,1763676909221,"fUST",162.380719,0.00038556,50,"2025-11-20T22:15:09.221",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539379,1763676909275,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:09.275",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539380,1763676909526,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:09.526",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539381,1763676909906,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:09.906",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539382,1763676909969,"fUST",168.3888056,0.00038556,50,"2025-11-20T22:15:09.969",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539383,1763676910036,"fUST",500.0,0.00038556,50,"2025-11-20T22:15:10.036",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539384,1763676910112,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:10.112",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539385,1763676910412,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:10.412",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539386,1763676910491,"fUST",500.0,0.00038556,50,"2025-11-20T22:15:10.491",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539387,1763676910542,"fUST",174.61919141,0.00038556,50,"2025-11-20T22:15:10.542",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539388,1763676910713,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:10.713",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539389,1763676910773,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:10.773",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539391,1763676910827,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:10.827",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539392,1763676911005,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:11.005",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539393,1763676911060,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:11.060",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539394,1763676911114,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:11.114",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539395,1763676911165,"fUST",500.0,0.00038556,50,"2025-11-20T22:15:11.165",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539396,1763676911241,"fUST",181.08010149,0.00038556,50,"2025-11-20T22:15:11.241",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539397,1763676911325,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:11.325",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539398,1763676911377,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:11.377",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539399,1763676911437,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:11.437",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539400,1763676911489,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:11.489",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539401,1763676911646,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:11.646",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539402,1763676911771,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:11.771",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539403,1763676911838,"fUST",500.0,0.00038556,50,"2025-11-20T22:15:11.838",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539404,1763676911889,"fUST",187.78006525,0.00038556,50,"2025-11-20T22:15:11.889",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539405,1763676911946,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:11.946",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539406,1763676912004,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:12.004",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539407,1763676912051,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:12.051",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539408,1763676912143,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:12.143",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539409,1763676912219,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:12.219",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539410,1763676912427,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:12.427",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539411,1763676912523,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:12.523",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539412,1763676912621,"fUST",221.81068676,0.00038556,50,"2025-11-20T22:15:12.621",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539413,1763676912676,"fUST",500.0,0.00038556,50,"2025-11-20T22:15:12.676",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539414,1763676912728,"fUST",194.72792766,0.00038556,50,"2025-11-20T22:15:12.728",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539415,1763676912778,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:12.778",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539416,1763676912831,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:12.831",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539417,1763676912895,"fUST",231.272062,0.00038556,50,"2025-11-20T22:15:12.895",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539418,1763676912968,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:12.968",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539419,1763676913016,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:13.016",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539420,1763676913065,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:13.065",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539421,1763676913146,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:13.146",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539422,1763676913196,"fUST",500.0,0.00038556,50,"2025-11-20T22:15:13.196",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539423,1763676913255,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:13.255",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539424,1763676913311,"fUST",201.93286099,0.00038556,50,"2025-11-20T22:15:13.311",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539425,1763676913438,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:13.438",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539426,1763676913500,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:13.500",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539427,1763676913565,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:13.565",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539429,1763676914031,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:14.031",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539430,1763676914090,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:14.090",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539431,1763676914147,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:14.147",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539432,1763676914208,"fUST",500.0,0.00038556,50,"2025-11-20T22:15:14.208",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539433,1763676914261,"fUST",209.40437684,0.00038556,50,"2025-11-20T22:15:14.261",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539434,1763676914347,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:14.347",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539435,1763676914399,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:14.399",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539436,1763676914463,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:14.463",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539437,1763676914517,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:14.517",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539438,1763676914583,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:14.583",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539440,1763676914641,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:14.641",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539441,1763676914699,"fUST",217.15233878,0.00038556,50,"2025-11-20T22:15:14.699",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539442,1763676914752,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:14.752",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539443,1763676914810,"fUST",500.0,0.00038556,50,"2025-11-20T22:15:14.810",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539444,1763676914869,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:14.869",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539445,1763676914931,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:14.931",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539446,1763676914995,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:14.995",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539447,1763676915053,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:15.053",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539448,1763676915113,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:15.113",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539449,1763676915177,"fUST",225.18697532,0.00038556,50,"2025-11-20T22:15:15.177",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539450,1763676915228,"fUST",500.0,0.00038556,50,"2025-11-20T22:15:15.228",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539451,1763676915278,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:15.278",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539452,1763676915332,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:15.332",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539454,1763676915457,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:15.457",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539455,1763676915550,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:15.550",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539456,1763676915756,"fUST",300.0,0.00038556,30,"2025-11-20T22:15:15.756",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539457,1763676915807,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:15.807",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539458,1763676915861,"fUST",225.18697532,0.00038556,50,"2025-11-20T22:15:15.861",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539459,1763676915920,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:15.920",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539461,1763676916106,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:16.106",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539462,1763676916310,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:16.310",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539463,1763676916367,"fUST",963.523974,0.00038556,28,"2025-11-20T22:15:16.367",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539464,1763676916421,"fUST",300.0,0.00038556,30,"2025-11-20T22:15:16.421",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539465,1763676916483,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:16.483",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539466,1763676916535,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:16.535",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539467,1763676916652,"fUST",963.523972,0.00038556,28,"2025-11-20T22:15:16.652",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539469,1763676916766,"fUST",353.583509,0.00038556,50,"2025-11-20T22:15:16.766",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539470,1763676917065,"fUST",353.583517,0.00038556,50,"2025-11-20T22:15:17.065",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539471,1763676917138,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:17.138",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539472,1763676917217,"fUST",300.0,0.00038556,20,"2025-11-20T22:15:17.217",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539474,1763676917737,"fUST",250.0,0.00038556,50,"2025-11-20T22:15:17.737",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539475,1763676917843,"fUST",300.0,0.00038556,20,"2025-11-20T22:15:17.843",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539478,1763676918424,"fUST",300.0,0.00038556,20,"2025-11-20T22:15:18.424",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539501,1763676921393,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:21.393",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539502,1763676922000,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:22.000",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539510,1763676922614,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:22.614",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539517,1763676923261,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:23.261",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539524,1763676923967,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:23.967",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539530,1763676924748,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:24.748",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539532,1763676925331,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:25.331",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539535,1763676925944,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:25.944",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539543,1763676926638,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:26.638",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539546,1763676927149,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:27.149",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539548,1763676927375,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:27.375",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539549,1763676927440,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:27.440",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539550,1763676927504,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:27.504",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539553,1763676927728,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:27.728",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539554,1763676927787,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:27.787",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539556,1763676927886,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:27.886",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539557,1763676928010,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:28.010",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539558,1763676928074,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:28.074",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539560,1763676928301,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:28.301",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539562,1763676928476,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:28.476",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539563,1763676928565,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:28.565",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539564,1763676928628,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:28.628",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539566,1763676928822,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:28.822",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539567,1763676928924,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:28.924",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539568,1763676929114,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:29.114",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539570,1763676929171,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:29.171",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539571,1763676929229,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:29.229",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539573,1763676929531,"fUST",194.1173226,0.00038556,50,"2025-11-20T22:15:29.531",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539575,1763676929587,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:29.587",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539577,1763676929871,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:29.871",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539578,1763676929938,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:29.938",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539579,1763676930157,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:30.157",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539580,1763676930227,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:30.227",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539581,1763676930397,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:30.397",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539582,1763676930460,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:30.460",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539583,1763676930534,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:30.534",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539584,1763676930756,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:30.756",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539585,1763676930831,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:30.831",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539587,1763676931015,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:31.015",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539588,1763676931069,"fUST",216.38984,0.00038556,50,"2025-11-20T22:15:31.069",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539590,1763676931177,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:31.177",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539592,1763676931479,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:31.479",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539595,1763676931871,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:31.871",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539596,1763676932158,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:32.158",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539599,1763676932454,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:32.454",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539601,1763676932787,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:32.787",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539602,1763676932857,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:32.857",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539604,1763676933063,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:33.063",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539606,1763676933347,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:33.347",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539607,1763676933431,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:33.431",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539609,1763676933652,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:33.652",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539611,1763676933940,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:33.940",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539612,1763676934023,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:34.023",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539614,1763676934335,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:34.335",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539616,1763676934737,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:34.737",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539617,1763676934787,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:34.787",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539619,1763676934837,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:34.837",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539620,1763676934898,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:34.898",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539621,1763676934954,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:34.954",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539623,1763676935094,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:35.094",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539625,1763676935379,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:35.379",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539628,1763676935720,"fUST",236.348397,0.00038556,50,"2025-11-20T22:15:35.720",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539629,1763676935976,"fUST",236.348394,0.00038556,50,"2025-11-20T22:15:35.976",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539631,1763676936053,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:36.053",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539634,1763676936383,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:36.383",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539637,1763676936657,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:36.657",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539639,1763676936958,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:36.958",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539640,1763676937329,"fUST",261.651579,0.00038556,50,"2025-11-20T22:15:37.329",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539641,1763676937531,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:37.531",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539642,1763676937887,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:37.887",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539652,1763676940715,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:40.715",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539654,1763676941001,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:41.001",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539656,1763676941315,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:41.315",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539658,1763676941596,"fUST",157.036448,0.00038556,50,"2025-11-20T22:15:41.596",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539677,1763676946159,"fUST",154.988973,0.00038556,50,"2025-11-20T22:15:46.159",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539690,1763676951417,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:51.417",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539691,1763676951756,"fUST",151.0,0.00038556,50,"2025-11-20T22:15:51.756",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539692,1763676951986,"fUST",154.425014,0.00038556,50,"2025-11-20T22:15:51.986",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539693,1763676956186,"fUST",205.636791,0.00038556,40,"2025-11-20T22:15:56.186",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539694,1763676957842,"fUST",205.636791,0.00038556,40,"2025-11-20T22:15:57.842",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539695,1763676965946,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:05.946",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539696,1763676966229,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:06.229",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539697,1763676966434,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:06.434",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539698,1763676966849,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:06.849",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539700,1763676966993,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:06.993",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539701,1763676967280,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:07.280",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539702,1763676967562,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:07.562",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539703,1763676967841,"fUST",227.412752,0.00038556,50,"2025-11-20T22:16:07.841",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539708,1763676975425,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:15.425",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539710,1763676975961,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:15.961",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539711,1763676976038,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:16.038",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539713,1763676976355,"fUST",255.094278,0.00038556,50,"2025-11-20T22:16:16.355",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539762,1763676984271,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:24.271",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539763,1763676984333,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:24.333",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539764,1763676984649,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:24.649",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539766,1763676984870,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:24.870",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539767,1763676985185,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:25.185",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539769,1763676985516,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:25.516",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539770,1763676985574,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:25.574",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539772,1763676985811,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:25.811",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539773,1763676985905,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:25.905",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539776,1763676986343,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:26.343",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539777,1763676986401,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:26.401",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539778,1763676986503,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:26.503",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539781,1763676986731,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:26.731",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539783,1763676987042,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:27.042",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539784,1763676987188,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:27.188",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539786,1763676987375,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:27.375",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539787,1763676987441,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:27.441",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539789,1763676987678,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:27.678",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539790,1763676987751,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:27.751",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539791,1763676987973,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:27.973",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539792,1763676988074,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:28.074",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539793,1763676988253,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:28.253",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539795,1763676988364,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:28.364",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539796,1763676988545,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:28.545",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539798,1763676988665,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:28.665",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539799,1763676988771,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:28.771",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539800,1763676988843,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:28.843",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539802,1763676988961,"fUST",204.142786,0.00038556,50,"2025-11-20T22:16:28.961",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539803,1763676989060,"fUST",292.537897,0.00038556,50,"2025-11-20T22:16:29.060",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539805,1763676989230,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:29.230",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539806,1763676989451,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:29.451",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539810,1763676989941,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:29.941",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539811,1763676990068,"fUST",153.377427,0.00038556,50,"2025-11-20T22:16:30.068",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539813,1763676990256,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:30.256",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539815,1763676990543,"fUST",1018.464025,0.00038556,50,"2025-11-20T22:16:30.543",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539817,1763676990820,"fUST",1018.46403,0.00038556,50,"2025-11-20T22:16:30.820",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539842,1763676996609,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:36.609",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539844,1763676996743,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:36.743",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539847,1763676997022,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:37.022",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539850,1763676997512,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:37.512",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539852,1763676997692,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:37.692",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539854,1763676997971,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:37.971",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539857,1763676998251,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:38.251",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539860,1763676998593,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:38.593",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539862,1763676998872,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:38.872",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539864,1763676999161,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:39.161",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539866,1763676999429,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:39.429",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539868,1763676999479,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:39.479",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539869,1763676999710,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:39.710",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539871,1763676999756,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:39.756",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539872,1763676999999,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:39.999",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539874,1763677000047,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:40.047",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539876,1763677000292,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:40.292",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539878,1763677000340,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:40.340",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539879,1763677000576,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:40.576",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539881,1763677000628,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:40.628",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539882,1763677000876,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:40.876",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539883,1763677000924,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:40.924",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539884,1763677001159,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:41.159",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539886,1763677001227,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:41.227",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539887,1763677001443,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:41.443",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539888,1763677001500,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:41.500",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539890,1763677001765,"fUST",720.810343,0.00038556,50,"2025-11-20T22:16:41.765",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539892,1763677001810,"fUST",221.744624,0.00038556,50,"2025-11-20T22:16:41.810",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539893,1763677002058,"fUST",720.810341,0.00038556,50,"2025-11-20T22:16:42.058",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539931,1763677011735,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:51.735",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539934,1763677012235,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:52.235",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539935,1763677012296,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:52.296",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539936,1763677012360,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:52.360",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539937,1763677012415,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:52.415",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539938,1763677012643,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:52.643",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539939,1763677012692,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:52.692",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539940,1763677012898,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:52.898",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539941,1763677012954,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:52.954",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539942,1763677013005,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:53.005",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539943,1763677013201,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:53.201",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539944,1763677013259,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:53.259",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539945,1763677013442,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:53.442",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539946,1763677013553,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:53.553",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539947,1763677013715,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:53.715",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539948,1763677013775,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:53.775",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539949,1763677013844,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:53.844",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539950,1763677013892,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:53.892",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539951,1763677014074,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:54.074",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539952,1763677014133,"fUST",151.0,0.00038556,50,"2025-11-20T22:16:54.133",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539953,1763677014373,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:54.373",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539954,1763677014660,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:54.660",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539955,1763677015272,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:55.272",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539956,1763677015570,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:55.570",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539958,1763677015863,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:55.863",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539960,1763677016157,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:56.157",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539962,1763677016460,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:56.460",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539963,1763677016746,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:56.746",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539964,1763677017223,"fUST",329.821565,0.00038556,50,"2025-11-20T22:16:57.223",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539965,1763677017293,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:57.293",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539966,1763677017384,"fUST",329.821565,0.00038556,50,"2025-11-20T22:16:57.384",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539967,1763677017457,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:57.457",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539968,1763677017636,"fUST",329.821565,0.00038556,50,"2025-11-20T22:16:57.636",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539969,1763677017707,"fUST",255.968092,0.00038556,50,"2025-11-20T22:16:57.707",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539970,1763677017922,"fUST",329.821565,0.00038556,50,"2025-11-20T22:16:57.922",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539971,1763677017993,"fUST",255.968087,0.00038556,50,"2025-11-20T22:16:57.993",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539972,1763677018213,"fUST",329.821565,0.00038556,50,"2025-11-20T22:16:58.213",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539973,1763677018503,"fUST",329.821565,0.00038556,50,"2025-11-20T22:16:58.503",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539974,1763677018788,"fUST",329.821565,0.00038556,50,"2025-11-20T22:16:58.788",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539975,1763677019065,"fUST",329.821565,0.00038556,50,"2025-11-20T22:16:59.065",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539976,1763677019505,"fUST",329.821565,0.00038556,50,"2025-11-20T22:16:59.505",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539977,1763677019797,"fUST",329.821565,0.00038556,50,"2025-11-20T22:16:59.797",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539978,1763677020104,"fUST",329.821565,0.00038556,50,"2025-11-20T22:17:00.104",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539979,1763677020476,"fUST",329.821565,0.00038556,50,"2025-11-20T22:17:00.476",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539980,1763677020773,"fUST",329.821565,0.00038556,50,"2025-11-20T22:17:00.773",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539981,1763677021123,"fUST",329.821565,0.00038556,50,"2025-11-20T22:17:01.123",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539982,1763677021474,"fUST",329.821565,0.00038556,50,"2025-11-20T22:17:01.474",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539983,1763677021740,"fUST",329.821565,0.00038556,50,"2025-11-20T22:17:01.740",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539984,1763677022069,"fUST",329.821565,0.00038556,50,"2025-11-20T22:17:02.069",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539985,1763677022349,"fUST",329.821565,0.00038556,50,"2025-11-20T22:17:02.349",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539986,1763677022688,"fUST",329.821565,0.00038556,50,"2025-11-20T22:17:02.688",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539987,1763677022999,"fUST",329.82156,0.00038556,50,"2025-11-20T22:17:02.999",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539992,1763677032886,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:12.886",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539993,1763677033173,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:13.173",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539994,1763677033509,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:13.509",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539995,1763677033761,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:13.761",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539996,1763677034045,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:14.045",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539997,1763677034320,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:14.320",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539998,1763677034610,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:14.610",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394539999,1763677034890,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:14.890",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540000,1763677035176,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:15.176",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540001,1763677035470,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:15.470",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540002,1763677035758,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:15.758",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540003,1763677036036,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:16.036",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540004,1763677036323,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:16.323",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540005,1763677036608,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:16.608",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540007,1763677036891,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:16.891",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540009,1763677037247,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:17.247",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540010,1763677037695,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:17.695",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540011,1763677037839,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:17.839",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540012,1763677038155,"fUST",1045.228182,0.00038556,50,"2025-11-20T22:17:18.155",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540013,1763677038440,"fUST",1045.228174,0.00038556,50,"2025-11-20T22:17:18.440",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540023,1763677048352,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:28.352",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540024,1763677048425,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:28.425",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540025,1763677048598,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:28.598",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540026,1763677048655,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:28.655",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540027,1763677048878,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:28.878",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540028,1763677048941,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:28.941",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540029,1763677048992,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:28.992",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540030,1763677049053,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:29.053",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540031,1763677049159,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:29.159",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540032,1763677049207,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:29.207",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540033,1763677049351,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:29.351",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540035,1763677049479,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:29.479",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540036,1763677049529,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:29.529",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540037,1763677049748,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:29.748",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540038,1763677049808,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:29.808",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540039,1763677049857,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:29.857",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540040,1763677050044,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:30.044",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540041,1763677050095,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:30.095",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540042,1763677050146,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:30.146",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540043,1763677050361,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:30.361",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540044,1763677050416,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:30.416",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540045,1763677050487,"fUST",288.301748,0.00038556,50,"2025-11-20T22:17:30.487",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540046,1763677050643,"fUST",151.0,0.00038556,50,"2025-11-20T22:17:30.643",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540047,1763677050934,"fUST",163.786282,0.00038556,50,"2025-11-20T22:17:30.934",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540049,1763677051219,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:31.219",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540050,1763677051525,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:31.525",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540051,1763677051827,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:31.827",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540052,1763677052107,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:32.107",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540053,1763677052392,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:32.392",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540054,1763677052980,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:32.980",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540055,1763677053267,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:33.267",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540056,1763677053544,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:33.544",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540058,1763677053821,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:33.821",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540059,1763677054126,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:34.126",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540060,1763677054402,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:34.402",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540061,1763677054715,"fUST",651.498207,0.00038556,50,"2025-11-20T22:17:34.715",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540062,1763677054999,"fUST",651.49820934,0.00038556,50,"2025-11-20T22:17:34.999",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540063,1763677055180,"fUST",328.84719887,0.00038556,20,"2025-11-20T22:17:35.180",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540067,1763677060189,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:40.189",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540069,1763677060488,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:40.488",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540070,1763677060784,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:40.784",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540071,1763677061066,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:41.066",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540072,1763677061390,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:41.390",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540073,1763677061671,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:41.671",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540074,1763677061965,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:41.965",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540075,1763677062267,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:42.267",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540076,1763677062561,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:42.561",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540077,1763677062858,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:42.858",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540078,1763677063151,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:43.151",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540079,1763677063464,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:43.464",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540080,1763677064069,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:44.069",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540081,1763677064356,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:44.356",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540082,1763677064637,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:44.637",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540083,1763677064914,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:44.914",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540084,1763677065206,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:45.206",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540085,1763677065493,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:45.493",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540086,1763677065788,"fUST",176.137725,0.00038556,50,"2025-11-20T22:17:45.788",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540087,1763677066182,"fUST",176.137726,0.00038556,50,"2025-11-20T22:17:46.182",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540090,1763677085651,"fUST",1003.94715438,0.00038556,120,"2025-11-20T22:18:05.651",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540092,1763677087602,"fUST",151.0,0.00038556,50,"2025-11-20T22:18:07.602",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540093,1763677087927,"fUST",151.0,0.00038556,50,"2025-11-20T22:18:07.927",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540095,1763677088219,"fUST",213.399528,0.00038556,50,"2025-11-20T22:18:08.219",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540111,1763677093901,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:13.901",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540113,1763677094195,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:14.195",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540114,1763677094473,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:14.473",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540116,1763677094755,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:14.755",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540117,1763677095035,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:15.035",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540118,1763677095329,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:15.329",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540120,1763677095616,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:15.616",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540121,1763677095968,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:15.968",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540122,1763677096251,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:16.251",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540125,1763677096552,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:16.552",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540126,1763677096848,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:16.848",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540127,1763677097136,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:17.136",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540129,1763677097429,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:17.429",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540131,1763677097724,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:17.724",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540132,1763677098170,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:18.170",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540133,1763677098306,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:18.306",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540134,1763677098398,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:18.398",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540135,1763677098618,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:18.618",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540136,1763677098899,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:18.899",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540137,1763677099044,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:19.044",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540138,1763677099211,"fUST",1470.08373,0.00038556,50,"2025-11-20T22:18:19.211",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540139,1763677099376,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:19.376",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540140,1763677099488,"fUST",1470.083723,0.00038556,50,"2025-11-20T22:18:19.488",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540141,1763677099856,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:19.856",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540142,1763677099954,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:19.954",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540143,1763677100293,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:20.293",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540144,1763677100602,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:20.602",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540145,1763677100949,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:20.949",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540146,1763677101270,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:21.270",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540147,1763677101541,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:21.541",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540148,1763677101841,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:21.841",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540149,1763677102135,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:22.135",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540150,1763677102448,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:22.448",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540151,1763677102744,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:22.744",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540152,1763677103047,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:23.047",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540153,1763677103543,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:23.543",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540154,1763677103835,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:23.835",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540156,1763677104117,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:24.117",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540158,1763677104429,"fUST",177.665914,0.00038556,50,"2025-11-20T22:18:24.429",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540160,1763677104770,"fUST",177.665917,0.00038556,50,"2025-11-20T22:18:24.770",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540179,1763677107766,"fUST",671.396519,0.00038556,50,"2025-11-20T22:18:27.766",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540182,1763677108066,"fUST",671.396519,0.00038556,50,"2025-11-20T22:18:28.066",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540185,1763677108366,"fUST",671.396519,0.00038556,50,"2025-11-20T22:18:28.366",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540191,1763677109067,"fUST",671.396519,0.00038556,50,"2025-11-20T22:18:29.067",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540194,1763677109383,"fUST",671.396519,0.00038556,50,"2025-11-20T22:18:29.383",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540196,1763677109685,"fUST",671.396519,0.00038556,50,"2025-11-20T22:18:29.685",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540201,1763677110174,"fUST",671.396519,0.00038556,50,"2025-11-20T22:18:30.174",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540202,1763677110259,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:30.259",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540204,1763677110557,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:30.557",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540206,1763677110958,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:30.958",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540207,1763677111232,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:31.232",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540208,1763677111616,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:31.616",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540209,1763677111870,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:31.870",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540210,1763677112218,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:32.218",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540211,1763677112697,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:32.697",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540212,1763677112911,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:32.911",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540213,1763677113211,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:33.211",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540214,1763677113525,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:33.525",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540216,1763677113799,"fUST",671.396519,0.00038559,50,"2025-11-20T22:18:33.799",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540218,1763677114083,"fUST",671.39651,0.00038559,50,"2025-11-20T22:18:34.083",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540222,1763677114947,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:34.947",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540224,1763677115238,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:35.238",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540226,1763677115524,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:35.524",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540228,1763677115798,"fUST",150.0,0.00010168,30,"2025-11-20T22:18:35.798",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540229,1763677115844,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:35.844",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540231,1763677116136,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:36.136",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540232,1763677116205,"fUST",150.0,0.00010416,30,"2025-11-20T22:18:36.205",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540235,1763677116595,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:36.595",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540236,1763677116628,"fUST",150.0,0.00010664,30,"2025-11-20T22:18:36.628",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540238,1763677116890,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:36.890",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540239,1763677116999,"fUST",150.0,0.00010912,30,"2025-11-20T22:18:36.999",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540241,1763677117177,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:37.177",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540243,1763677117467,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:37.467",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540246,1763677117874,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:37.874",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540249,1763677118375,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:38.375",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540251,1763677118810,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:38.810",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540253,1763677119107,"fUST",188.533472,0.00038559,50,"2025-11-20T22:18:39.107",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540255,1763677119941,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:39.941",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540256,1763677120566,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:40.566",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540257,1763677123513,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:43.513",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540258,1763677123812,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:43.812",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540259,1763677124107,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:44.107",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540260,1763677124416,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:44.416",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540261,1763677124696,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:44.696",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540262,1763677124984,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:44.984",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540263,1763677125273,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:45.273",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540264,1763677125583,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:45.583",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540265,1763677125921,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:45.921",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540266,1763677126344,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:46.344",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540267,1763677126514,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:46.514",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540268,1763677126804,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:46.804",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540269,1763677127096,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:47.096",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540270,1763677127400,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:47.400",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540271,1763677127709,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:47.709",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540272,1763677128019,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:48.019",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540273,1763677128303,"fUST",332.12836,0.00038559,50,"2025-11-20T22:18:48.303",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540274,1763677128599,"fUST",332.128362,0.00038559,50,"2025-11-20T22:18:48.599",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540275,1763677132310,"fUST",151.0,0.00038559,50,"2025-11-20T22:18:52.310",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540276,1763677132620,"fUST",162.978385,0.00038559,50,"2025-11-20T22:18:52.620",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540278,1763677133851,"fUST",763.5976,0.00038559,120,"2025-11-20T22:18:53.851",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540279,1763677151009,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:11.009",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540280,1763677151672,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:11.672",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540281,1763677151855,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:11.855",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540282,1763677151932,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:11.932",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540283,1763677152166,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:12.166",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540284,1763677152454,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:12.454",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540285,1763677152737,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:12.737",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540286,1763677153022,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:13.022",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540287,1763677153366,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:13.366",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540289,1763677153616,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:13.616",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540290,1763677153879,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:13.879",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540291,1763677154159,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:14.159",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540292,1763677154446,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:14.446",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540293,1763677154731,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:14.731",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540294,1763677155019,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:15.019",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540295,1763677155336,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:15.336",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540296,1763677155645,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:15.645",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540297,1763677155939,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:15.939",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540298,1763677156224,"fUST",294.892563,0.00038559,50,"2025-11-20T22:19:16.224",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540299,1763677156558,"fUST",294.892555,0.00038559,50,"2025-11-20T22:19:16.558",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540300,1763677164214,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:24.214",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540301,1763677164565,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:24.565",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540302,1763677164855,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:24.855",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540303,1763677165140,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:25.140",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540304,1763677165457,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:25.457",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540305,1763677165760,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:25.760",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540306,1763677166051,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:26.051",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540307,1763677166334,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:26.334",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540308,1763677166682,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:26.682",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540309,1763677166981,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:26.981",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540310,1763677167354,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:27.354",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540311,1763677167655,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:27.655",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540312,1763677167763,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:27.763",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540313,1763677167948,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:27.948",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540314,1763677168055,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:28.055",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540316,1763677168259,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:28.259",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540317,1763677168364,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:28.364",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540319,1763677168579,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:28.579",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540320,1763677168662,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:28.662",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540321,1763677168920,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:28.920",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540322,1763677169013,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:29.013",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540323,1763677169225,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:29.225",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540324,1763677169544,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:29.544",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540325,1763677169620,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:29.620",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540326,1763677169867,"fUST",413.772465,0.00038559,50,"2025-11-20T22:19:29.867",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540327,1763677169924,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:29.924",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540328,1763677170176,"fUST",413.772474,0.00038559,50,"2025-11-20T22:19:30.176",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540329,1763677170231,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:30.231",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540330,1763677170658,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:30.658",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540331,1763677170811,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:30.811",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540332,1763677171122,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:31.122",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540333,1763677171433,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:31.433",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540334,1763677171727,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:31.727",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540335,1763677172263,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:32.263",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540336,1763677172333,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:32.333",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540337,1763677172627,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:32.627",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540338,1763677172920,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:32.920",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540339,1763677173256,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:33.256",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540340,1763677173571,"fUST",728.315079,0.00038559,50,"2025-11-20T22:19:33.571",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540341,1763677173872,"fUST",728.315084,0.00038559,50,"2025-11-20T22:19:33.872",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540342,1763677176487,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:36.487",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540343,1763677176778,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:36.778",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540344,1763677177066,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:37.066",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540345,1763677177350,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:37.350",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540346,1763677177643,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:37.643",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540347,1763677177929,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:37.929",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540348,1763677178219,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:38.219",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540349,1763677178510,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:38.510",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540350,1763677178798,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:38.798",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540351,1763677179107,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:39.107",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540352,1763677179405,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:39.405",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540353,1763677179695,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:39.695",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540355,1763677180001,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:40.001",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540357,1763677180287,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:40.287",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540359,1763677180589,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:40.589",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540361,1763677180877,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:40.877",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540363,1763677181168,"fUST",151.0,0.00038559,50,"2025-11-20T22:19:41.168",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540365,1763677181457,"fUST",161.924345,0.00038559,50,"2025-11-20T22:19:41.457",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540367,1763677182741,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:42.741",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540368,1763677182986,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:42.986",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540369,1763677183293,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:43.293",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540370,1763677183578,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:43.578",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540371,1763677183873,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:43.873",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540372,1763677184159,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:44.159",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540373,1763677184449,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:44.449",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540374,1763677184742,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:44.742",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540375,1763677185024,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:45.024",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540376,1763677185313,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:45.313",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540377,1763677185603,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:45.603",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540378,1763677185885,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:45.885",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540379,1763677186162,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:46.162",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540380,1763677186446,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:46.446",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540381,1763677186726,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:46.726",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540382,1763677187008,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:47.008",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540383,1763677187075,"fUST",150.0,0.0001199,30,"2025-11-20T22:19:47.075",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540384,1763677187308,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:47.308",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540385,1763677187510,"fUST",150.0,0.00012283,30,"2025-11-20T22:19:47.510",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540386,1763677187607,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:47.607",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540387,1763677187884,"fUST",776.316481,0.00038559,50,"2025-11-20T22:19:47.884",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540388,1763677188165,"fUST",776.316472,0.00038559,50,"2025-11-20T22:19:48.165",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540410,1763677206344,"fUST",690.46517134,0.00038559,50,"2025-11-20T22:20:06.344",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540411,1763677206397,"fUST",153.736678,0.00038559,50,"2025-11-20T22:20:06.397",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540413,1763677206452,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:06.452",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540414,1763677206548,"fUST",300.0,0.00038559,30,"2025-11-20T22:20:06.548",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540415,1763677206649,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:06.649",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540416,1763677206701,"fUST",1355.16608099,0.00038559,120,"2025-11-20T22:20:06.701",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540417,1763677206947,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:06.947",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540418,1763677207071,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:07.071",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540419,1763677207163,"fUST",300.0,0.00038559,30,"2025-11-20T22:20:07.163",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540420,1763677207255,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:07.255",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540421,1763677207568,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:07.568",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540422,1763677207663,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:07.663",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540423,1763677207871,"fUST",300.0,0.00038559,30,"2025-11-20T22:20:07.871",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540424,1763677207925,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:07.925",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540425,1763677208190,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:08.190",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540426,1763677208263,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:08.263",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540427,1763677208498,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:08.498",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540428,1763677208820,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:08.820",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540429,1763677208891,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:08.891",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540430,1763677208947,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:08.947",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540431,1763677209106,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:09.106",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540432,1763677209397,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:09.397",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540433,1763677209509,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:09.509",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540434,1763677209594,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:09.594",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540435,1763677209691,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:09.691",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540436,1763677209981,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:09.981",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540437,1763677210051,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:10.051",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540438,1763677210110,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:10.110",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540439,1763677210216,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:10.216",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540440,1763677210280,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:10.280",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540441,1763677210559,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:10.559",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540442,1763677210677,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:10.677",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540443,1763677210741,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:10.741",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540444,1763677210810,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:10.810",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540445,1763677210873,"fUST",160.0,0.00038559,120,"2025-11-20T22:20:10.873",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540446,1763677211030,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:11.030",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540447,1763677211098,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:11.098",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540448,1763677211240,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:11.240",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540450,1763677211363,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:11.363",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540451,1763677211416,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:11.416",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540452,1763677211476,"fUST",156.587,0.00038559,120,"2025-11-20T22:20:11.476",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540453,1763677211537,"fUST",160.0,0.00038559,120,"2025-11-20T22:20:11.537",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540454,1763677211592,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:11.592",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540455,1763677211650,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:11.650",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540457,1763677211780,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:11.780",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540459,1763677211938,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:11.938",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540460,1763677211990,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:11.990",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540461,1763677212050,"fUST",162.380719,0.00038559,120,"2025-11-20T22:20:12.050",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540462,1763677212106,"fUST",160.0,0.00038559,120,"2025-11-20T22:20:12.106",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540463,1763677212158,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:12.158",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540464,1763677212215,"fUST",313.307726,0.00038559,50,"2025-11-20T22:20:12.215",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540466,1763677212466,"fUST",313.30773,0.00038559,50,"2025-11-20T22:20:12.466",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540468,1763677212564,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:12.564",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540469,1763677212622,"fUST",168.3888056,0.00038559,120,"2025-11-20T22:20:12.622",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540470,1763677212674,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:12.674",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540471,1763677212744,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:12.744",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540473,1763677213187,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:13.187",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540474,1763677213251,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:13.251",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540476,1763677213686,"fUST",174.61919141,0.00038559,120,"2025-11-20T22:20:13.686",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540477,1763677213829,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:13.829",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540478,1763677213920,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:13.920",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540479,1763677213979,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:13.979",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540480,1763677214033,"fUST",181.08010149,0.00038559,120,"2025-11-20T22:20:14.033",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540481,1763677214118,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:14.118",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540482,1763677214482,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:14.482",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540483,1763677214538,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:14.538",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540484,1763677214594,"fUST",187.78006525,0.00038559,120,"2025-11-20T22:20:14.594",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540485,1763677214662,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:14.662",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540486,1763677215091,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:15.091",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540487,1763677215151,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:15.151",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540488,1763677215217,"fUST",194.72792766,0.00038559,120,"2025-11-20T22:20:15.217",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540489,1763677215273,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:15.273",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540490,1763677215327,"fUST",301.56366555,0.00038559,120,"2025-11-20T22:20:15.327",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540491,1763677215729,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:15.729",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540492,1763677215808,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:15.808",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540493,1763677215865,"fUST",201.93286099,0.00038559,120,"2025-11-20T22:20:15.865",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540494,1763677215916,"fUST",250.0,0.00038559,120,"2025-11-20T22:20:15.916",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540495,1763677216349,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:16.349",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540496,1763677216434,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:16.434",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540497,1763677216490,"fUST",209.40437684,0.00038559,120,"2025-11-20T22:20:16.490",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540498,1763677217033,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:17.033",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540499,1763677217088,"fUST",500.0,0.00038559,120,"2025-11-20T22:20:17.088",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540500,1763677217671,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:17.671",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540501,1763677217866,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:17.866",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540502,1763677218175,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:18.175",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540503,1763677218315,"fUST",151.0,0.00038559,120,"2025-11-20T22:20:18.315",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540504,1763677218470,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:18.470",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540505,1763677218523,"fUST",260.4168651,0.00038559,120,"2025-11-20T22:20:18.523",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540506,1763677218779,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:18.779",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540507,1763677219096,"fUST",240.198324,0.00038559,50,"2025-11-20T22:20:19.096",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540527,1763677229966,"fUST",154.289257,0.00038559,50,"2025-11-20T22:20:29.966",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540559,1763677241866,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:41.866",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540561,1763677242161,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:42.161",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540563,1763677242438,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:42.438",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540566,1763677242835,"fUST",216.525405,0.00038559,50,"2025-11-20T22:20:42.835",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540567,1763677248723,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:48.723",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540568,1763677249061,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:49.061",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540569,1763677249624,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:49.624",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540570,1763677249917,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:49.917",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540571,1763677250503,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:50.503",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540572,1763677250791,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:50.791",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540573,1763677251072,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:51.072",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540574,1763677251358,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:51.358",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540575,1763677251644,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:51.644",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540576,1763677251977,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:51.977",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540577,1763677252272,"fUST",151.0,0.00038559,50,"2025-11-20T22:20:52.272",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540578,1763677252560,"fUST",270.632476,0.00038559,50,"2025-11-20T22:20:52.560",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540587,1763677261276,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:01.276",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540588,1763677261762,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:01.762",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540589,1763677262057,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:02.057",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540590,1763677262358,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:02.358",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540591,1763677262688,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:02.688",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540593,1763677262975,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:02.975",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540594,1763677263286,"fUST",273.653724,0.00038559,50,"2025-11-20T22:21:03.286",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540677,1763677287670,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:27.670",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540679,1763677287964,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:27.964",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540680,1763677288242,"fUST",157.241792,0.00038559,50,"2025-11-20T22:21:28.242",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540687,1763677290148,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:30.148",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540689,1763677290465,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:30.465",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540691,1763677291048,"fUST",151.0,0.00038559,50,"2025-11-20T22:21:31.048",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540692,1763677291344,"fUST",164.907861,0.00038559,50,"2025-11-20T22:21:31.344",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540764,1763677322746,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:02.746",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540766,1763677323022,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:03.022",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540767,1763677323306,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:03.306",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540770,1763677323747,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:03.747",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540771,1763677323884,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:03.884",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540774,1763677324185,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:04.185",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540775,1763677324529,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:04.529",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540778,1763677324910,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:04.910",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540779,1763677325190,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:05.190",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540782,1763677325822,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:05.822",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540785,1763677326097,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:06.097",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540786,1763677326401,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:06.401",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540789,1763677327576,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:07.576",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540790,1763677327674,"fUST",151.000095,0.00038559,50,"2025-11-20T22:22:07.674",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540792,1763677327728,"fUST",169.000597,0.00038559,50,"2025-11-20T22:22:07.728",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540815,1763677345592,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:25.592",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540816,1763677346107,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:26.107",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540817,1763677346164,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:26.164",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540818,1763677346419,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:26.419",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540819,1763677346592,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:26.592",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540820,1763677346747,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:26.747",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540821,1763677346831,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:26.831",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540822,1763677347029,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:27.029",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540823,1763677347121,"fUST",282.048882,0.00038559,50,"2025-11-20T22:22:27.121",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540824,1763677347323,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:27.323",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540825,1763677347608,"fUST",281.679191,0.00038559,50,"2025-11-20T22:22:27.608",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540834,1763677350341,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:30.341",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540835,1763677350595,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:30.595",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540836,1763677350928,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:30.928",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540837,1763677351243,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:31.243",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540838,1763677351560,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:31.560",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540839,1763677351864,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:31.864",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540840,1763677352163,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:32.163",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540841,1763677352465,"fUST",151.0,0.00038559,50,"2025-11-20T22:22:32.465",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540842,1763677352761,"fUST",155.944865,0.00038559,50,"2025-11-20T22:22:32.761",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540843,1763677355515,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:35.515",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540844,1763677355758,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:35.758",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540845,1763677356093,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:36.093",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540846,1763677356415,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:36.415",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540847,1763677356653,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:36.653",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540848,1763677356944,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:36.944",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540849,1763677357326,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:37.326",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540850,1763677357542,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:37.542",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540851,1763677357852,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:37.852",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540852,1763677358157,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:38.157",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540853,1763677358598,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:38.598",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540854,1763677358758,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:38.758",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540855,1763677359042,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:39.042",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540856,1763677359347,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:39.347",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540857,1763677359826,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:39.826",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540858,1763677360130,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:40.130",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540859,1763677360423,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:40.423",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540860,1763677360714,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:40.714",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540861,1763677361011,"fUST",712.445299,0.00038559,50,"2025-11-20T22:22:41.011",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540862,1763677361449,"fUST",712.445291,0.00038559,50,"2025-11-20T22:22:41.449",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540867,1763677363248,"fUST",150.0,0.00038559,30,"2025-11-20T22:22:43.248",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540879,1763677366441,"fUST",448.86917488,0.00038559,50,"2025-11-20T22:22:46.441",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540996,1763677419051,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:39.051",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540997,1763677419348,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:39.348",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540998,1763677419683,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:39.683",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394540999,1763677420098,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:40.098",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541000,1763677420188,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:40.188",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541001,1763677420687,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:40.687",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541002,1763677420765,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:40.765",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541003,1763677421066,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:41.066",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541004,1763677421355,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:41.355",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541005,1763677421639,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:41.639",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541006,1763677421928,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:41.928",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541007,1763677422220,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:42.220",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541008,1763677422519,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:42.519",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541009,1763677422807,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:42.807",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541010,1763677423087,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:43.087",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541011,1763677423433,"fUST",151.0,0.00038559,50,"2025-11-20T22:23:43.433",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541012,1763677423680,"fUST",156.118661,0.00038559,50,"2025-11-20T22:23:43.680",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541013,1763677441287,"fUST",1000.0,0.00038559,120,"2025-11-20T22:24:01.287",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541014,1763677441346,"fUST",1000.0,0.00038559,120,"2025-11-20T22:24:01.346",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541015,1763677441517,"fUST",1000.0,0.00038559,120,"2025-11-20T22:24:01.517",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541016,1763677441756,"fUST",1000.0,0.00038559,120,"2025-11-20T22:24:01.756",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541017,1763677441995,"fUST",1000.0,0.00038559,120,"2025-11-20T22:24:01.995",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541018,1763677442250,"fUST",468.86850214,0.00038559,120,"2025-11-20T22:24:02.250",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541024,1763677509777,"fUST",253.8602642,0.00038559,120,"2025-11-20T22:25:09.777",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541025,1763677518064,"fUST",189.63929398,0.00038559,120,"2025-11-20T22:25:18.064",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541030,1763677592153,"fUST",150.0,0.00010762,30,"2025-11-20T22:26:32.153",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541031,1763677592699,"fUST",150.0,0.00011024,30,"2025-11-20T22:26:32.699",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541032,1763677593026,"fUST",150.0,0.00011287,30,"2025-11-20T22:26:33.026",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541033,1763677593434,"fUST",150.0,0.00011549,30,"2025-11-20T22:26:33.434",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541034,1763677593848,"fUST",150.0,0.00011812,30,"2025-11-20T22:26:33.848",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541037,1763677627514,"fUST",-300.0,5.676e-05,2,"2025-11-20T22:27:07.514",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541038,1763677627536,"fUST",-300.0,5.676e-05,2,"2025-11-20T22:27:07.536",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541039,1763677627561,"fUST",-1200.0,5.676e-05,2,"2025-11-20T22:27:07.561",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541040,1763677627583,"fUST",-300.0,5.676e-05,2,"2025-11-20T22:27:07.583",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541041,1763677627605,"fUST",-1200.0,5.677e-05,2,"2025-11-20T22:27:07.605",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541042,1763677627627,"fUST",-322.92435101,5.677e-05,2,"2025-11-20T22:27:07.627",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541043,1763677627650,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:27:07.650",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541044,1763677627671,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:27:07.671",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541045,1763677627697,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:27:07.697",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541046,1763677627720,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:27:07.720",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541047,1763677627744,"fUST",-624.32277988,5.677e-05,2,"2025-11-20T22:27:07.744",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541048,1763677627773,"fUST",-550.0,5.677e-05,2,"2025-11-20T22:27:07.773",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541049,1763677627794,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:27:07.794",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541050,1763677627824,"fUST",-43.87683465,5.677e-05,2,"2025-11-20T22:27:07.824",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541051,1763677638194,"fUST",908.81361263,0.00038559,30,"2025-11-20T22:27:18.194",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541052,1763677644331,"fUST",943303.94517219,0.00038559,20,"2025-11-20T22:27:24.331",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541053,1763677644416,"fUST",477.02242076,0.00038559,30,"2025-11-20T22:27:24.416",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541054,1763677645988,"fUST",1510.86490211,0.00038559,120,"2025-11-20T22:27:25.988",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541055,1763677663716,"fUST",150.0,0.00012782,30,"2025-11-20T22:27:43.716",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541056,1763677664129,"fUST",150.0,0.00013094,30,"2025-11-20T22:27:44.129",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541057,1763677664598,"fUST",150.0,0.00013406,30,"2025-11-20T22:27:44.598",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541059,1763677680320,"fUST",1236.51811968,0.00038559,32,"2025-11-20T22:28:00.320",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541060,1763677683279,"fUST",603.81204974,0.00038559,30,"2025-11-20T22:28:03.279",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541062,1763677685958,"fUST",161.99885202,0.00038559,120,"2025-11-20T22:28:05.958",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541063,1763677692740,"fUST",212.06849749,0.00038559,60,"2025-11-20T22:28:12.740",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541065,1763677697749,"fUST",1129.37226312,0.00038559,120,"2025-11-20T22:28:17.749",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541066,1763677698126,"fUST",999.999982,0.00038559,120,"2025-11-20T22:28:18.126",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541067,1763677701928,"fUST",212.35882838,0.00038559,120,"2025-11-20T22:28:21.928",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541068,1763677702305,"fUST",876.11556315,0.00038559,120,"2025-11-20T22:28:22.305",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541069,1763677703381,"fUST",359.94951157,0.00038559,120,"2025-11-20T22:28:23.381",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541070,1763677703438,"fUST",716.32596263,0.00038559,120,"2025-11-20T22:28:23.438",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541071,1763677703621,"fUST",245.29311597,0.00038559,30,"2025-11-20T22:28:23.621",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541072,1763677704285,"fUST",898.56913006,0.00038559,120,"2025-11-20T22:28:24.285",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541073,1763677704778,"fUST",2926.1032395,0.00038559,60,"2025-11-20T22:28:24.778",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541074,1763677705079,"fUST",156.35976295,0.00038559,30,"2025-11-20T22:28:25.079",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541075,1763677705470,"fUST",230.38912929,0.00038559,30,"2025-11-20T22:28:25.470",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541077,1763677707855,"fUST",237.90809909,0.00038559,120,"2025-11-20T22:28:27.855",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541078,1763677709118,"fUST",671.71538732,0.00038559,120,"2025-11-20T22:28:29.118",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541080,1763677710680,"fUST",155.2440535,0.00038559,120,"2025-11-20T22:28:30.680",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541082,1763677711622,"fUST",165.58739139,0.00038559,30,"2025-11-20T22:28:31.622",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541084,1763677712041,"fUST",3196.38770949,0.00038559,120,"2025-11-20T22:28:32.041",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541086,1763677713090,"fUST",397.00244471,0.00038559,120,"2025-11-20T22:28:33.090",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541089,1763677713888,"fUST",3092.157928,0.0002,120,"2025-11-20T22:28:33.888",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541090,1763677714043,"fUST",1044.9687755,0.00038559,120,"2025-11-20T22:28:34.043",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541091,1763677714338,"fUST",1055.78184092,0.00038559,120,"2025-11-20T22:28:34.338",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541093,1763677715361,"fUST",1283.48528001,0.00038559,60,"2025-11-20T22:28:35.361",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541095,1763677715491,"fUST",1372.9157875,0.00038559,60,"2025-11-20T22:28:35.491",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541096,1763677715735,"fUST",261.7757586,0.00038559,60,"2025-11-20T22:28:35.735",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541097,1763677715819,"fUST",153.57119404,0.00038559,30,"2025-11-20T22:28:35.819",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541098,1763677716991,"fUST",1151.20085066,0.00038559,30,"2025-11-20T22:28:36.991",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541099,1763677717072,"fUST",1047.22711694,0.00038559,120,"2025-11-20T22:28:37.072",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541102,1763677718310,"fUST",1913.19971729,0.00038559,120,"2025-11-20T22:28:38.310",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541103,1763677718433,"fUST",915.81471597,0.00038559,120,"2025-11-20T22:28:38.433",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541108,1763677720179,"fUST",2047.22132556,0.00038559,120,"2025-11-20T22:28:40.179",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541109,1763677720267,"fUST",1029.75661224,0.00038559,120,"2025-11-20T22:28:40.267",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541110,1763677720856,"fUST",1238.08572991,0.00038559,60,"2025-11-20T22:28:40.856",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541111,1763677720966,"fUST",1382.80657479,0.00038559,30,"2025-11-20T22:28:40.966",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541112,1763677721015,"fUST",1022.01768129,0.00038559,60,"2025-11-20T22:28:41.015",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541113,1763677721312,"fUST",2197.25520869,0.00038559,60,"2025-11-20T22:28:41.312",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541114,1763677721540,"fUST",263.97364861,0.00038559,120,"2025-11-20T22:28:41.540",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541115,1763677721705,"fUST",1200.0,0.00038559,120,"2025-11-20T22:28:41.705",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541116,1763677721756,"fUST",277.39121298,0.00038559,120,"2025-11-20T22:28:41.756",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541117,1763677722432,"fUST",2433.00642453,0.00038559,30,"2025-11-20T22:28:42.432",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541118,1763677722486,"fUST",219.73131748,0.00038559,20,"2025-11-20T22:28:42.486",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541119,1763677722916,"fUST",510.02415951,0.00038559,30,"2025-11-20T22:28:42.916",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541120,1763677723077,"fUST",415.54909636,0.00038559,120,"2025-11-20T22:28:43.077",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541121,1763677723314,"fUST",3716.37180791,0.00038559,120,"2025-11-20T22:28:43.314",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541122,1763677723514,"fUST",1001.64967627,0.00038559,21,"2025-11-20T22:28:43.514",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541123,1763677723567,"fUST",1001.011899,0.00038559,20,"2025-11-20T22:28:43.567",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541124,1763677723626,"fUST",300.0,0.00038559,20,"2025-11-20T22:28:43.626",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541125,1763677750083,"fUST",-300.0,5.676e-05,2,"2025-11-20T22:29:10.083",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541126,1763677750108,"fUST",-456.12316535,5.677e-05,2,"2025-11-20T22:29:10.108",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541127,1763677750132,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.132",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541128,1763677750170,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.170",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541129,1763677750201,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.201",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541130,1763677750225,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.225",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541131,1763677750248,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.248",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541132,1763677750435,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.435",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541133,1763677750459,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.459",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541134,1763677750480,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.480",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541135,1763677750506,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.506",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541136,1763677750526,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.526",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541137,1763677750548,"fUST",-307.95520774,5.677e-05,2,"2025-11-20T22:29:10.548",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541138,1763677750570,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:10.570",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541139,1763677750596,"fUST",-71.33156327,5.677e-05,2,"2025-11-20T22:29:10.596",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541140,1763677758074,"fUST",-428.66843673,5.677e-05,2,"2025-11-20T22:29:18.074",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541141,1763677758100,"fUST",-554.01600036,5.677e-05,2,"2025-11-20T22:29:18.100",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541142,1763677758121,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:18.121",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541143,1763677758145,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:18.145",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541144,1763677758167,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:18.167",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541145,1763677758191,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:18.191",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541146,1763677758211,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:18.211",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541147,1763677758235,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:18.235",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541148,1763677758255,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:18.255",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541149,1763677758279,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:18.279",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541150,1763677758303,"fUST",-500.0,5.677e-05,2,"2025-11-20T22:29:18.303",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541151,1763677758322,"fUST",-282.76712356,5.678e-05,2,"2025-11-20T22:29:18.322",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541152,1763677758343,"fUST",-196.146676,5.679e-05,2,"2025-11-20T22:29:18.343",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541153,1763677758362,"fUST",-196.146676,5.679e-05,2,"2025-11-20T22:29:18.362",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541154,1763677758387,"fUST",-196.146676,5.679e-05,2,"2025-11-20T22:29:18.387",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541155,1763677758408,"fUST",-196.146676,5.679e-05,2,"2025-11-20T22:29:18.408",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541156,1763677758428,"fUST",-4671.69985855,5.679e-05,2,"2025-11-20T22:29:18.428",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541201,1763677835251,"fUST",200.0,0.00027,120,"2025-11-20T22:30:35.251",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541202,1763677835354,"fUST",200.0,0.000323,120,"2025-11-20T22:30:35.354",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541217,1763677837938,"fUST",-752.32039136,5.679e-05,2,"2025-11-20T22:30:37.938",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541219,1763677837951,"fUST",-845.02,5.679e-05,2,"2025-11-20T22:30:37.951",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541220,1763677837961,"fUST",-586.89717923,5.679e-05,2,"2025-11-20T22:30:37.961",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541221,1763677837974,"fUST",-2111.07323706,5.679e-05,2,"2025-11-20T22:30:37.974",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541222,1763677837984,"fUST",-290.78428196,5.735e-05,2,"2025-11-20T22:30:37.984",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541223,1763677837994,"fUST",-500.0,5.789e-05,2,"2025-11-20T22:30:37.994",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541224,1763677838003,"fUST",-500.0,5.789e-05,2,"2025-11-20T22:30:38.003",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541225,1763677838013,"fUST",-344.89066671,5.789e-05,2,"2025-11-20T22:30:38.013",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541226,1763677838022,"fUST",-325.80866529,5.789e-05,2,"2025-11-20T22:30:38.022",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541227,1763677838032,"fUST",-300.0,5.79e-05,2,"2025-11-20T22:30:38.032",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541228,1763677838043,"fUST",-275.0,5.79e-05,2,"2025-11-20T22:30:38.043",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541229,1763677838052,"fUST",-1200.0,5.79e-05,2,"2025-11-20T22:30:38.052",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541230,1763677838062,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.062",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541231,1763677838071,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.071",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541232,1763677838080,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.080",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541233,1763677838090,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.090",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541234,1763677838100,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.100",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541235,1763677838109,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.109",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541236,1763677838119,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.119",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541237,1763677838128,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.128",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541238,1763677838245,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.245",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541239,1763677838255,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.255",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541240,1763677838265,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.265",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541241,1763677838274,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.274",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541242,1763677838284,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.284",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541243,1763677838294,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.294",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541244,1763677838303,"fUST",-300.0,5.791e-05,2,"2025-11-20T22:30:38.303",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541245,1763677838313,"fUST",-600.0,5.791e-05,2,"2025-11-20T22:30:38.313",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541246,1763677838323,"fUST",-1338.56956304,5.857e-05,2,"2025-11-20T22:30:38.323",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541247,1763677838332,"fUST",-196.146676,6.244e-05,2,"2025-11-20T22:30:38.332",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541248,1763677838341,"fUST",-196.146676,6.244e-05,2,"2025-11-20T22:30:38.341",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541249,1763677838351,"fUST",-196.146676,6.244e-05,2,"2025-11-20T22:30:38.351",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541250,1763677838361,"fUST",-196.146676,6.244e-05,2,"2025-11-20T22:30:38.361",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541251,1763677838370,"fUST",-420.0,6.369e-05,2,"2025-11-20T22:30:38.370",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541252,1763677838380,"fUST",-1680.0,6.369e-05,2,"2025-11-20T22:30:38.380",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541253,1763677838389,"fUST",-720.0,6.37e-05,2,"2025-11-20T22:30:38.389",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541254,1763677838399,"fUST",-2456.91620765,6.522e-05,2,"2025-11-20T22:30:38.399",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541255,1763677838410,"fUST",-1192.23837839,6.604e-05,2,"2025-11-20T22:30:38.410",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541256,1763677838419,"fUST",-356.36102872,6.624e-05,2,"2025-11-20T22:30:38.419",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541257,1763677838428,"fUST",-1192.23837839,6.802e-05,2,"2025-11-20T22:30:38.428",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541258,1763677838438,"fUST",-1000.0,6.817e-05,2,"2025-11-20T22:30:38.438",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541259,1763677838447,"fUST",-1000.0,6.817e-05,2,"2025-11-20T22:30:38.447",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541260,1763677838457,"fUST",-1000.0,6.817e-05,2,"2025-11-20T22:30:38.457",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541261,1763677838467,"fUST",-1000.0,6.817e-05,2,"2025-11-20T22:30:38.467",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541262,1763677838477,"fUST",-391.32683217,6.817e-05,2,"2025-11-20T22:30:38.477",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541263,1763677838489,"fUST",-307.8364998,6.817e-05,2,"2025-11-20T22:30:38.489",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541312,1763677843199,"fUST",359.0,0.0002191,120,"2025-11-20T22:30:43.199",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541318,1763677843652,"fUST",359.0,0.000219,120,"2025-11-20T22:30:43.652",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541368,1763677844160,"fUST",359.0,0.0002189,120,"2025-11-20T22:30:44.160",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541403,1763677844608,"fUST",359.0,0.0002599,120,"2025-11-20T22:30:44.608",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541404,1763677844927,"fUST",-300.83666803,6.817e-05,2,"2025-11-20T22:30:44.927",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541405,1763677844937,"fUST",-1000.0,6.817e-05,2,"2025-11-20T22:30:44.937",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541406,1763677844947,"fUST",-1000.0,6.817e-05,2,"2025-11-20T22:30:44.947",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541407,1763677844958,"fUST",-506.9373194,6.817e-05,2,"2025-11-20T22:30:44.958",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541408,1763677844969,"fUST",-3241.1813158,6.821e-05,2,"2025-11-20T22:30:44.969",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541409,1763677844980,"fUST",-196.146676,6.821e-05,2,"2025-11-20T22:30:44.980",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541410,1763677844991,"fUST",-196.146676,6.821e-05,2,"2025-11-20T22:30:44.991",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541411,1763677845123,"fUST",-196.146676,6.821e-05,2,"2025-11-20T22:30:45.123",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541412,1763677845133,"fUST",-196.146676,6.821e-05,2,"2025-11-20T22:30:45.133",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541413,1763677845142,"fUST",-1999.1834249,6.849e-05,2,"2025-11-20T22:30:45.142",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541414,1763677845151,"fUST",-196.146676,6.89e-05,2,"2025-11-20T22:30:45.151",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541415,1763677845160,"fUST",-196.146676,6.89e-05,2,"2025-11-20T22:30:45.160",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541416,1763677845169,"fUST",-196.146676,6.89e-05,2,"2025-11-20T22:30:45.169",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541417,1763677845179,"fUST",-196.146676,6.89e-05,2,"2025-11-20T22:30:45.179",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541418,1763677845188,"fUST",-500.0,6.89e-05,2,"2025-11-20T22:30:45.188",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541419,1763677845197,"fUST",-1192.23837839,6.999e-05,2,"2025-11-20T22:30:45.197",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541420,1763677845206,"fUST",-263.36948545,7.006e-05,2,"2025-11-20T22:30:45.206",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541421,1763677845470,"fUST",-323.63051455,7.006e-05,2,"2025-11-20T22:30:45.470",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541422,1763677845480,"fUST",-336.83058231,7.006e-05,2,"2025-11-20T22:30:45.480",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541423,1763677845548,"fUST",359.0,0.0002598,120,"2025-11-20T22:30:45.548",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541424,1763677845761,"fUST",359.0,0.0002597,120,"2025-11-20T22:30:45.761",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541425,1763677846001,"fUST",359.0,0.0002899,120,"2025-11-20T22:30:46.001",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541427,1763677846227,"fUST",-1353.52738579,7.006e-05,2,"2025-11-20T22:30:46.227",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541429,1763677846289,"fUST",-345.6420319,7.006e-05,2,"2025-11-20T22:30:46.289",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541430,1763677846299,"fUST",-864.0,7.007e-05,2,"2025-11-20T22:30:46.299",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541431,1763677846309,"fUST",-196.146676,7.015e-05,2,"2025-11-20T22:30:46.309",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541432,1763677846318,"fUST",-196.146676,7.015e-05,2,"2025-11-20T22:30:46.318",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541433,1763677846327,"fUST",-196.146676,7.015e-05,2,"2025-11-20T22:30:46.327",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541434,1763677846337,"fUST",-196.14668,7.015e-05,2,"2025-11-20T22:30:46.337",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541435,1763677846347,"fUST",-500.0,7.164e-05,2,"2025-11-20T22:30:46.347",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541436,1763677846357,"fUST",-1192.23837839,7.395e-05,2,"2025-11-20T22:30:46.357",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541437,1763677846366,"fUST",-371.52787665,7.438e-05,2,"2025-11-20T22:30:46.366",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541438,1763677846376,"fUST",-900.27945621,7.501e-05,2,"2025-11-20T22:30:46.376",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541439,1763677846386,"fUST",-203.71376855,7.576e-05,2,"2025-11-20T22:30:46.386",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541440,1763677846395,"fUST",-1192.23837839,7.593e-05,2,"2025-11-20T22:30:46.395",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541441,1763677846405,"fUST",-823.0,7.706e-05,2,"2025-11-20T22:30:46.405",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541442,1763677846415,"fUST",-1000.0,7.708e-05,2,"2025-11-20T22:30:46.415",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541443,1763677846424,"fUST",-343.12545272,7.735e-05,2,"2025-11-20T22:30:46.424",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541444,1763677846434,"fUST",-291.14794919,7.79e-05,2,"2025-11-20T22:30:46.434",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541445,1763677846445,"fUST",-901.0904292,7.79e-05,2,"2025-11-20T22:30:46.445",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541446,1763677846455,"fUST",-998.5349977,7.833e-05,2,"2025-11-20T22:30:46.455",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541447,1763677846524,"fUST",359.0,0.0002898,120,"2025-11-20T22:30:46.524",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541449,1763677846617,"fUST",-1225.8750023,7.833e-05,2,"2025-11-20T22:30:46.617",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541450,1763677846627,"fUST",-317.77,7.941e-05,2,"2025-11-20T22:30:46.627",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541451,1763677846637,"fUST",-317.77,7.949e-05,2,"2025-11-20T22:30:46.637",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541452,1763677846648,"fUST",-317.77,7.957e-05,2,"2025-11-20T22:30:46.648",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541453,1763677846657,"fUST",-1192.23837839,7.988e-05,2,"2025-11-20T22:30:46.657",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541454,1763677846666,"fUST",-500.0,8.046e-05,2,"2025-11-20T22:30:46.666",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541455,1763677846675,"fUST",-500.0,8.046e-05,2,"2025-11-20T22:30:46.675",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541456,1763677846685,"fUST",-3241.1813158,8.069e-05,2,"2025-11-20T22:30:46.685",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541457,1763677846694,"fUST",-500.0,8.219e-05,2,"2025-11-20T22:30:46.694",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541458,1763677846703,"fUST",-595.82182423,8.219e-05,2,"2025-11-20T22:30:46.703",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541459,1763677846713,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.713",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541460,1763677846722,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.722",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541461,1763677846731,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.731",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541462,1763677846740,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.740",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541463,1763677846757,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.757",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541464,1763677846776,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.776",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541465,1763677846794,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.794",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541466,1763677846814,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.814",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541467,1763677846834,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.834",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541468,1763677846851,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.851",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541469,1763677846869,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.869",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541470,1763677846885,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.885",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541471,1763677846901,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.901",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541472,1763677846922,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.922",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541473,1763677846942,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.942",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541474,1763677846961,"fUST",-246.450942,8.219e-05,2,"2025-11-20T22:30:46.961",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541475,1763677846975,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.975",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541476,1763677846996,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:46.996",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541477,1763677847010,"fUST",-151.0,8.219e-05,2,"2025-11-20T22:30:47.010",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541478,1763677847026,"fUST",-268.232484,8.219e-05,2,"2025-11-20T22:30:47.026",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541479,1763677847041,"fUST",-500.0,8.274e-05,2,"2025-11-20T22:30:47.041",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541480,1763677847056,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.056",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541481,1763677847071,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.071",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541482,1763677847085,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.085",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541483,1763677847100,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.100",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541484,1763677847116,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.116",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541485,1763677847130,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.130",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541486,1763677847145,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.145",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541487,1763677847159,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.159",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541488,1763677847174,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.174",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541489,1763677847188,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.188",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541490,1763677847203,"fUST",-500.0,8.377e-05,2,"2025-11-20T22:30:47.203",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541491,1763677847217,"fUST",-490.75092808,8.377e-05,2,"2025-11-20T22:30:47.217",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541492,1763677857414,"fUST",205.636791,0.00038559,40,"2025-11-20T22:30:57.414",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541495,1763677922276,"fUST",150.0,0.00038559,20,"2025-11-20T22:32:02.276",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541498,1763678003767,"fUST",1392.95341611,0.00038559,20,"2025-11-20T22:33:23.767",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541501,1763678044647,"fUST",1366.34842343,0.00038547,20,"2025-11-20T22:34:04.647",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541502,1763678045626,"fUST",2951.38146766,0.00038547,120,"2025-11-20T22:34:05.626",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541521,1763678088921,"fUST",468.0,0.00038547,30,"2025-11-20T22:34:48.921",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541522,1763678103204,"fUST",1700.0,0.00038547,20,"2025-11-20T22:35:03.204",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541523,1763678107203,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:07.203",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541525,1763678107817,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:07.817",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541529,1763678108968,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:08.968",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541531,1763678109582,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:09.582",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541532,1763678110218,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:10.218",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541534,1763678110797,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:10.797",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541536,1763678112260,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:12.260",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541538,1763678112969,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:12.969",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541540,1763678113585,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:13.585",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541541,1763678114190,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:14.190",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541542,1763678114828,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:14.828",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541543,1763678115104,"fUST",1888.0,0.00038547,40,"2025-11-20T22:35:15.104",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541544,1763678115646,"fUST",2000.0,0.00038547,120,"2025-11-20T22:35:15.646",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541545,1763678115832,"fUST",1888.0,0.00038547,40,"2025-11-20T22:35:15.832",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541556,1763678148425,"fUST",2000.0,0.00038547,20,"2025-11-20T22:35:48.425",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541559,1763678168467,"fUST",2000.0,0.00038547,20,"2025-11-20T22:36:08.467",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541560,1763678188731,"fUST",2000.0,0.00038547,20,"2025-11-20T22:36:28.731",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541561,1763678204452,"fUST",222.0,0.00038547,50,"2025-11-20T22:36:44.452",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541562,1763678208163,"fUST",2000.0,0.00038547,20,"2025-11-20T22:36:48.163",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541564,1763678227827,"fUST",2000.0,0.00038547,20,"2025-11-20T22:37:07.827",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541565,1763678245471,"fUST",150.0,0.00011997,30,"2025-11-20T22:37:25.471",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541566,1763678245897,"fUST",150.0,0.00012289,30,"2025-11-20T22:37:25.897",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541567,1763678246292,"fUST",150.0,0.00012582,30,"2025-11-20T22:37:26.292",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541568,1763678246700,"fUST",150.0,0.00012874,30,"2025-11-20T22:37:26.700",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541569,1763678247097,"fUST",156.46,0.00013167,30,"2025-11-20T22:37:27.097",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541570,1763678247516,"fUST",187.75,0.0001346,30,"2025-11-20T22:37:27.516",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541571,1763678247937,"fUST",219.04,0.00013752,30,"2025-11-20T22:37:27.937",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541572,1763678248344,"fUST",250.33,0.00014045,30,"2025-11-20T22:37:28.344",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541573,1763678249009,"fUST",226.47692758,0.00014337,30,"2025-11-20T22:37:29.009",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541589,1763678320368,"fUST",150.0,0.00010755,30,"2025-11-20T22:38:40.368",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541590,1763678320771,"fUST",150.0,0.00011017,30,"2025-11-20T22:38:40.771",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541591,1763678321672,"fUST",150.0,0.00011279,30,"2025-11-20T22:38:41.672",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541592,1763678322205,"fUST",150.0,0.00011542,30,"2025-11-20T22:38:42.205",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541593,1763678322606,"fUST",150.0,0.00011804,30,"2025-11-20T22:38:42.606",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541594,1763678323447,"fUST",150.0,0.00012066,30,"2025-11-20T22:38:43.447",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541595,1763678323511,"fUST",156.42,0.00012329,30,"2025-11-20T22:38:43.511",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541596,1763678337919,"fUST",1366.76908795,0.00038549,20,"2025-11-20T22:38:57.919",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541612,1763678392250,"fUST",2000.0,0.00038549,20,"2025-11-20T22:39:52.250",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541613,1763678394892,"fUST",150.0,0.00010675,30,"2025-11-20T22:39:54.892",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541614,1763678395306,"fUST",150.0,0.00010935,30,"2025-11-20T22:39:55.306",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541615,1763678395729,"fUST",150.0,0.00011196,30,"2025-11-20T22:39:55.729",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541616,1763678396427,"fUST",150.0,0.00011456,30,"2025-11-20T22:39:56.427",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541617,1763678409401,"fUST",1863.69913636,0.00038549,120,"2025-11-20T22:40:09.401",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541619,1763678410686,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:10.686",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541620,1763678410961,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:10.961",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541621,1763678411241,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:11.241",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541622,1763678411534,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:11.534",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541623,1763678411811,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:11.811",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541624,1763678412090,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:12.090",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541625,1763678412204,"fUST",2000.0,0.00038549,20,"2025-11-20T22:40:12.204",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541626,1763678412382,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:12.382",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541627,1763678412670,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:12.670",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541628,1763678413003,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:13.003",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541629,1763678413188,"fUST",1940.51467567,0.00038549,120,"2025-11-20T22:40:13.188",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541630,1763678413400,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:13.400",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541631,1763678413588,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:13.588",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541632,1763678414040,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:14.040",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541633,1763678414321,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:14.321",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541634,1763678414604,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:14.604",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541635,1763678414903,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:14.903",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541636,1763678415191,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:15.191",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541637,1763678415486,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:15.486",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541638,1763678415772,"fUST",176.101017,0.00038549,50,"2025-11-20T22:40:15.772",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541639,1763678419334,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:19.334",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541640,1763678419618,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:19.618",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541641,1763678419939,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:19.939",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541642,1763678420229,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:20.229",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541643,1763678420560,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:20.560",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541644,1763678420836,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:20.836",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541645,1763678421147,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:21.147",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541646,1763678421441,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:21.441",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541647,1763678421843,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:21.843",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541648,1763678422037,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:22.037",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541649,1763678422329,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:22.329",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541650,1763678422641,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:22.641",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541651,1763678422743,"fUST",153.620704,0.00038549,50,"2025-11-20T22:40:22.743",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541652,1763678422931,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:22.931",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541653,1763678423227,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:23.227",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541654,1763678423543,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:23.543",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541655,1763678423829,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:23.829",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541656,1763678424131,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:24.131",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541657,1763678424427,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:24.427",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541658,1763678424750,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:24.750",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541659,1763678425064,"fUST",824.568086,0.00038549,50,"2025-11-20T22:40:25.064",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541660,1763678426949,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:26.949",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541661,1763678427704,"fUST",200.0,0.00027,120,"2025-11-20T22:40:27.704",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541662,1763678427798,"fUST",218.76154,0.000323,120,"2025-11-20T22:40:27.798",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541663,1763678427988,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:27.988",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541664,1763678428293,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:28.293",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541665,1763678428589,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:28.589",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541666,1763678428763,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:28.763",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541667,1763678428923,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:28.923",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541668,1763678429063,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:29.063",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541669,1763678429351,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:29.351",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541670,1763678429675,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:29.675",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541671,1763678429958,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:29.958",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541672,1763678431666,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:31.666",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541673,1763678431740,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:31.740",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541674,1763678431920,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:31.920",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541675,1763678431978,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:31.978",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541676,1763678432047,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:32.047",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541677,1763678432105,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:32.105",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541678,1763678432210,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:32.210",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541679,1763678432459,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:32.459",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541680,1763678432567,"fUST",2000.0,0.00038549,20,"2025-11-20T22:40:32.567",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541681,1763678432689,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:32.689",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541682,1763678432810,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:32.810",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541683,1763678432954,"fUST",236.07652,0.00038549,50,"2025-11-20T22:40:32.954",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541684,1763678433076,"fUST",151.0,0.00038549,50,"2025-11-20T22:40:33.076",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541685,1763678433194,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:33.194",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541686,1763678433279,"fUST",159.114267,0.00038549,50,"2025-11-20T22:40:33.279",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541687,1763678433444,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:33.444",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541688,1763678433764,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:33.764",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541689,1763678434055,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:34.055",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541690,1763678434363,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:34.363",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541691,1763678434653,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:34.653",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541692,1763678435061,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:35.061",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541693,1763678435214,"fUST",200.0,0.00027,120,"2025-11-20T22:40:35.214",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541694,1763678435381,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:35.381",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541695,1763678435458,"fUST",247.0351,0.000323,120,"2025-11-20T22:40:35.458",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541696,1763678435528,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:35.528",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541697,1763678435807,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:35.807",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541698,1763678436098,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:36.098",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541699,1763678436376,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:36.376",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541700,1763678436432,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:36.432",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541701,1763678436682,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:36.682",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541702,1763678436970,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:36.970",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541703,1763678437259,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:37.259",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541704,1763678437546,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:37.546",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541710,1763678438105,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:38.105",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541711,1763678438255,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:38.255",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541712,1763678438400,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:38.400",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541713,1763678438482,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:38.482",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541714,1763678438691,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:38.691",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541715,1763678438801,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:38.801",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541716,1763678438986,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:38.986",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541717,1763678439073,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:39.073",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541718,1763678439272,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:39.272",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541719,1763678439359,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:39.359",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541720,1763678439619,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:39.619",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541721,1763678439693,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:39.693",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541722,1763678439911,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:39.911",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541723,1763678439971,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:39.971",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541724,1763678440208,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:40.208",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541725,1763678440269,"fUST",376.777564,0.00038549,50,"2025-11-20T22:40:40.269",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541726,1763678440537,"fUST",376.777566,0.00038549,50,"2025-11-20T22:40:40.537",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541727,1763678440593,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:40.593",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541728,1763678440821,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:40.821",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541729,1763678441126,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:41.126",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541730,1763678441427,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:41.427",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541731,1763678441714,"fUST",372.195855,0.00038549,50,"2025-11-20T22:40:41.714",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541732,1763678442005,"fUST",372.195859,0.00038549,50,"2025-11-20T22:40:42.005",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541733,1763678450056,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:50.056",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541734,1763678450349,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:50.349",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541735,1763678450650,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:50.650",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541736,1763678450701,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:50.701",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541737,1763678450938,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:50.938",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541738,1763678450989,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:50.989",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541739,1763678451235,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:51.235",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541740,1763678451292,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:51.292",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541742,1763678451539,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:51.539",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541743,1763678451591,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:51.591",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541744,1763678451832,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:51.832",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541745,1763678452012,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:52.012",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541746,1763678452126,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:52.126",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541747,1763678452363,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:52.363",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541748,1763678452416,"fUST",2000.0,0.00038549,20,"2025-11-20T22:40:52.416",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541749,1763678452470,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:52.470",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541750,1763678452622,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:52.622",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541751,1763678452713,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:52.713",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541752,1763678452944,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:52.944",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541753,1763678453010,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:53.010",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541754,1763678453234,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:53.234",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541755,1763678453297,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:53.297",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541756,1763678453521,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:53.521",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541757,1763678453611,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:53.611",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541758,1763678453817,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:53.817",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541759,1763678453874,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:53.874",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541760,1763678454134,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:54.134",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541761,1763678454188,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:54.188",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541762,1763678454429,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:54.429",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541763,1763678454480,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:54.480",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541764,1763678454717,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:54.717",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541765,1763678454774,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:54.774",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541766,1763678455024,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:55.024",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541767,1763678455077,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:55.077",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541768,1763678455311,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:55.311",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541769,1763678455364,"fUST",375.154774,0.00038549,50,"2025-11-20T22:40:55.364",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541770,1763678455604,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:55.604",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541771,1763678455677,"fUST",375.154765,0.00038549,50,"2025-11-20T22:40:55.677",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541772,1763678455901,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:55.901",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541773,1763678456195,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:56.195",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541774,1763678456489,"fUST",690.212729,0.00038549,50,"2025-11-20T22:40:56.489",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541775,1763678460444,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:00.444",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541776,1763678460766,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:00.766",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541777,1763678461133,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:01.133",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541778,1763678461382,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:01.382",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541779,1763678461676,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:01.676",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541780,1763678461962,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:01.962",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541781,1763678462247,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:02.247",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541782,1763678462584,"fUST",168.29224,0.00038549,50,"2025-11-20T22:41:02.584",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541783,1763678463064,"fUST",231.76331937,0.00038549,60,"2025-11-20T22:41:03.064",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541784,1763678463516,"fUST",164.880015,6.087e-05,61,"2025-11-20T22:41:03.516",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541785,1763678464077,"fUST",164.880015,6.087e-05,120,"2025-11-20T22:41:04.077",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541786,1763678466606,"fUST",150.0,0.0001062,30,"2025-11-20T22:41:06.606",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541787,1763678467005,"fUST",150.0,0.00010879,30,"2025-11-20T22:41:07.005",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541788,1763678467229,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:07.229",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541789,1763678467529,"fUST",151.875288,0.00038549,50,"2025-11-20T22:41:07.529",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541790,1763678469087,"fUST",307.16,0.00038549,20,"2025-11-20T22:41:09.087",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541791,1763678469477,"fUST",256.23901,0.00038549,50,"2025-11-20T22:41:09.477",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541792,1763678470800,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:10.800",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541793,1763678471784,"fUST",2000.0,0.00038549,20,"2025-11-20T22:41:11.784",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541794,1763678473475,"fUST",233.0590201,0.00038549,20,"2025-11-20T22:41:13.475",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541795,1763678473985,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:13.985",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541796,1763678474275,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:14.275",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541797,1763678474553,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:14.553",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541798,1763678474625,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:14.625",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541799,1763678474860,"fUST",153.514754,0.00038549,50,"2025-11-20T22:41:14.860",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541800,1763678474923,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:14.923",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541801,1763678475206,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:15.206",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541802,1763678475497,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:15.497",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541803,1763678475791,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:15.791",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541804,1763678476151,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:16.151",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541805,1763678476396,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:16.396",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541806,1763678476767,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:16.767",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541807,1763678476990,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:16.990",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541808,1763678477293,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:17.293",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541809,1763678477592,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:17.592",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541810,1763678477889,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:17.889",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541811,1763678478224,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:18.224",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541812,1763678478519,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:18.519",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541813,1763678478850,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:18.850",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541814,1763678479486,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:19.486",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541815,1763678479551,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:19.551",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541816,1763678479632,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:19.632",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541817,1763678479695,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:19.695",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541818,1763678479772,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:19.772",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541819,1763678480052,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:20.052",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541820,1763678480112,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:20.112",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541821,1763678480349,"fUST",1798.590499,0.00038549,50,"2025-11-20T22:41:20.349",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541824,1763678480405,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:20.405",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541825,1763678480684,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:20.684",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541826,1763678480974,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:20.974",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541827,1763678481270,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:21.270",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541828,1763678481771,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:21.771",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541829,1763678482058,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:22.058",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541830,1763678482348,"fUST",244.565631,0.00038549,50,"2025-11-20T22:41:22.348",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541831,1763678490614,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:30.614",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541832,1763678491356,"fUST",2000.0,0.00038549,20,"2025-11-20T22:41:31.356",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541833,1763678491637,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:31.637",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541834,1763678492051,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:32.051",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541835,1763678492345,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:32.345",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541836,1763678492629,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:32.629",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541837,1763678492915,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:32.915",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541838,1763678493299,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:33.299",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541839,1763678493579,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:33.579",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541840,1763678493868,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:33.868",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541841,1763678494160,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:34.160",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541842,1763678494480,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:34.480",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541843,1763678494537,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:34.537",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541844,1763678494774,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:34.774",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541845,1763678494827,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:34.827",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541846,1763678495081,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:35.081",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541847,1763678495139,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:35.139",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541848,1763678495368,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:35.368",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541849,1763678495422,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:35.422",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541850,1763678495675,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:35.675",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541851,1763678495733,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:35.733",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541852,1763678495947,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:35.947",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541853,1763678496003,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:36.003",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541854,1763678496242,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:36.242",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541855,1763678496298,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:36.298",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541856,1763678496537,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:36.537",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541857,1763678496593,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:36.593",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541859,1763678496844,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:36.844",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541860,1763678496898,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:36.898",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541861,1763678497126,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:37.126",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541862,1763678497181,"fUST",250.256896,0.00038549,50,"2025-11-20T22:41:37.181",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541863,1763678497414,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:37.414",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541864,1763678497470,"fUST",250.256894,0.00038549,50,"2025-11-20T22:41:37.470",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541865,1763678497706,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:37.706",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541866,1763678497982,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:37.982",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541867,1763678498271,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:38.271",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541868,1763678498578,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:38.578",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541869,1763678498866,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:38.866",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541870,1763678499162,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:39.162",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541871,1763678499451,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:39.451",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541872,1763678499731,"fUST",920.055496,0.00038549,50,"2025-11-20T22:41:39.731",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541873,1763678500454,"fUST",920.055489,0.00038549,50,"2025-11-20T22:41:40.454",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541875,1763678509499,"fUST",151.104035,0.00038549,50,"2025-11-20T22:41:49.499",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541876,1763678510954,"fUST",2000.0,0.00038549,20,"2025-11-20T22:41:50.954",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541877,1763678512576,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:52.576",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541878,1763678512857,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:52.857",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541879,1763678513168,"fUST",151.0,0.00038549,50,"2025-11-20T22:41:53.168",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541880,1763678513458,"fUST",158.78149,0.00038549,50,"2025-11-20T22:41:53.458",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541882,1763678515824,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:55.824",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541883,1763678516107,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:56.107",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541884,1763678516407,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:56.407",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541885,1763678516786,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:56.786",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541886,1763678516963,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:56.963",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541887,1763678517245,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:57.245",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541888,1763678517654,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:57.654",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541889,1763678517933,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:57.933",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541890,1763678518229,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:58.229",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541891,1763678518517,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:58.517",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541892,1763678518800,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:58.800",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541893,1763678519150,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:59.150",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541894,1763678519395,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:59.395",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541895,1763678519685,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:59.685",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541896,1763678519977,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:41:59.977",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541897,1763678520261,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:42:00.261",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541898,1763678520580,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:42:00.580",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541899,1763678521235,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:42:01.235",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541900,1763678521330,"fUST",1299.657707,0.00038549,50,"2025-11-20T22:42:01.330",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541901,1763678521502,"fUST",1299.657709,0.00038549,50,"2025-11-20T22:42:01.502",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541902,1763678527501,"fUST",2030.13813489,0.00038549,120,"2025-11-20T22:42:07.501",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541903,1763678529002,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:09.002",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541904,1763678529304,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:09.304",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541905,1763678529609,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:09.609",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541906,1763678529876,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:09.876",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541907,1763678530174,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:10.174",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541908,1763678530476,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:10.476",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541909,1763678530666,"fUST",2000.0,0.00038549,20,"2025-11-20T22:42:10.666",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541910,1763678530782,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:10.782",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541911,1763678531059,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:11.059",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541912,1763678531690,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:11.690",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541913,1763678531795,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:11.795",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541914,1763678531890,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:11.890",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541915,1763678531949,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:11.949",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541916,1763678532184,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:12.184",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541917,1763678532263,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:12.263",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541918,1763678532487,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:12.487",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541919,1763678532570,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:12.570",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541920,1763678532769,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:12.769",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541921,1763678532846,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:12.846",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541922,1763678533051,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:13.051",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541923,1763678533131,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:13.131",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541924,1763678533342,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:13.342",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541925,1763678533414,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:13.414",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541926,1763678533514,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:13.514",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541927,1763678533636,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:13.636",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541928,1763678533706,"fUST",275.28811,0.00038549,50,"2025-11-20T22:42:13.706",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541929,1763678533795,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:13.795",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541930,1763678533924,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:13.924",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541931,1763678534127,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:14.127",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541932,1763678534328,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:14.328",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541933,1763678534414,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:14.414",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541934,1763678534526,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:14.526",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541935,1763678534708,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:14.708",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541936,1763678534815,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:14.815",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541937,1763678534866,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:14.866",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541938,1763678534993,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:14.993",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541939,1763678535146,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:15.146",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541940,1763678535205,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:15.205",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541941,1763678535336,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:15.336",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541942,1763678535392,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:15.392",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541943,1763678535443,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:15.443",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541944,1763678535652,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:15.652",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541945,1763678535706,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:15.706",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541946,1763678535762,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:15.762",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541947,1763678535948,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:15.948",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541948,1763678535999,"fUST",196.541746,0.00038549,50,"2025-11-20T22:42:15.999",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541949,1763678536051,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:16.051",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541950,1763678536262,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:16.262",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541951,1763678536316,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:16.316",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541952,1763678536551,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:16.551",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541953,1763678536609,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:16.609",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541954,1763678536638,"fUST",77.10183225,0.00010693,30,"2025-11-20T22:42:16.638",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541955,1763678536664,"fUST",72.89816775,0.00010693,30,"2025-11-20T22:42:16.664",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541956,1763678536849,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:16.849",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541957,1763678536902,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:16.902",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541958,1763678537065,"fUST",150.0,0.00010953,30,"2025-11-20T22:42:17.065",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541959,1763678537138,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:17.138",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541960,1763678537192,"fUST",542.573484,0.00038549,50,"2025-11-20T22:42:17.192",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541961,1763678537518,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:17.518",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541962,1763678537570,"fUST",542.573481,0.00038549,50,"2025-11-20T22:42:17.570",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541963,1763678537754,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:17.754",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541964,1763678538043,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:18.043",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541965,1763678538332,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:18.332",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541966,1763678538643,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:18.643",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541967,1763678538935,"fUST",446.609573,0.00038549,50,"2025-11-20T22:42:18.935",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541968,1763678539221,"fUST",446.609576,0.00038549,50,"2025-11-20T22:42:19.221",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541969,1763678547070,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:27.070",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541970,1763678547356,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:27.356",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541971,1763678547870,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:27.870",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541972,1763678548165,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:28.165",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541973,1763678548479,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:28.479",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541974,1763678548691,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:28.691",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541975,1763678548907,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:28.907",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541976,1763678548994,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:28.994",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541977,1763678549067,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:29.067",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541978,1763678549140,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:29.140",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541979,1763678549220,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:29.220",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541980,1763678549365,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:29.365",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541981,1763678549570,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:29.570",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541982,1763678549642,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:29.642",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541983,1763678549727,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:29.727",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541984,1763678549789,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:29.789",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541985,1763678549845,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:29.845",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541986,1763678549912,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:29.912",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541987,1763678549964,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:29.964",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541988,1763678550061,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:30.061",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541989,1763678550128,"fUST",165.382187,0.00038549,50,"2025-11-20T22:42:30.128",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541990,1763678550385,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:30.385",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541991,1763678550453,"fUST",2000.0,0.00038549,20,"2025-11-20T22:42:30.453",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541992,1763678550616,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:30.616",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541993,1763678550667,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:30.667",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541994,1763678550929,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:30.929",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541995,1763678550976,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:30.976",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541996,1763678551237,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:31.237",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541997,1763678551292,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:31.292",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541998,1763678551559,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:31.559",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394541999,1763678551650,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:31.650",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542000,1763678551808,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:31.808",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542001,1763678551942,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:31.942",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542002,1763678552478,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:32.478",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542003,1763678552550,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:32.550",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542004,1763678552613,"fUST",248.126019,0.00038549,50,"2025-11-20T22:42:32.613",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542005,1763678552738,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:32.738",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542006,1763678552796,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:32.796",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542007,1763678552877,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:32.877",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542008,1763678552933,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:32.933",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542009,1763678553029,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:33.029",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542010,1763678553102,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:33.102",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542011,1763678553180,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:33.180",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542012,1763678553300,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:33.300",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542013,1763678553474,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:33.474",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542014,1763678553592,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:33.592",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542015,1763678553836,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:33.836",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542017,1763678554111,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:34.111",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542018,1763678554187,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:34.187",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542019,1763678554389,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:34.389",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542020,1763678554454,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:34.454",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542021,1763678554685,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:34.685",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542022,1763678554754,"fUST",769.042389,0.00038549,50,"2025-11-20T22:42:34.754",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542023,1763678555018,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:35.018",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542024,1763678555243,"fUST",769.04238881,0.00038549,50,"2025-11-20T22:42:35.243",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542025,1763678555343,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:35.343",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542026,1763678555554,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:35.554",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542027,1763678555842,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:35.842",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542028,1763678555897,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:35.897",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542029,1763678556131,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:36.131",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542030,1763678556209,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:36.209",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542031,1763678556457,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:36.457",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542032,1763678556513,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:36.513",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542033,1763678556753,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:36.753",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542034,1763678556815,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:36.815",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542035,1763678557039,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:37.039",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542036,1763678557096,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:37.096",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542037,1763678557379,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:37.379",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542038,1763678557443,"fUST",1658.88844,0.00038549,50,"2025-11-20T22:42:37.443",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542039,1763678557719,"fUST",1658.88843667,0.00038549,50,"2025-11-20T22:42:37.719",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542040,1763678557801,"fUST",180.666448,0.00038549,50,"2025-11-20T22:42:37.801",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542041,1763678559001,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:39.001",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542042,1763678559587,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:39.587",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542043,1763678559882,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:39.882",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542045,1763678560183,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:40.183",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542046,1763678560494,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:40.494",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542047,1763678560772,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:40.772",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542048,1763678561079,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:41.079",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542049,1763678561365,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:41.365",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542050,1763678561659,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:41.659",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542051,1763678561939,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:41.939",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542052,1763678562236,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:42.236",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542054,1763678562915,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:42.915",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542056,1763678563444,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:43.444",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542057,1763678563532,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:43.532",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542058,1763678563607,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:43.607",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542059,1763678563679,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:43.679",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542060,1763678563771,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:43.771",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542062,1763678563952,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:43.952",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542063,1763678564040,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:44.040",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542064,1763678564207,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:44.207",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542065,1763678564265,"fUST",2000.0,0.00038549,30,"2025-11-20T22:42:44.265",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542067,1763678564437,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:44.437",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542068,1763678564544,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:44.544",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542069,1763678564609,"fUST",2000.0,0.00038549,30,"2025-11-20T22:42:44.609",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542070,1763678564668,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:44.668",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542071,1763678564727,"fUST",1157.099999,0.00038549,30,"2025-11-20T22:42:44.727",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542073,1763678564840,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:44.840",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542074,1763678564890,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:44.890",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542075,1763678564964,"fUST",150.5,0.0002191,120,"2025-11-20T22:42:44.964",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542076,1763678565166,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:45.166",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542078,1763678565277,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:45.277",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542079,1763678565345,"fUST",150.5,0.000219,120,"2025-11-20T22:42:45.345",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542080,1763678565399,"fUST",172.329811,0.00038549,50,"2025-11-20T22:42:45.399",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542081,1763678565465,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:45.465",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542083,1763678565525,"fUST",172.329819,0.00038549,50,"2025-11-20T22:42:45.525",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542084,1763678565610,"fUST",150.5,0.0002189,120,"2025-11-20T22:42:45.610",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542086,1763678565663,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:45.663",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542087,1763678565721,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:45.721",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542088,1763678565900,"fUST",150.5,0.0002599,120,"2025-11-20T22:42:45.900",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542090,1763678566338,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:46.338",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542091,1763678566408,"fUST",150.5,0.0002598,120,"2025-11-20T22:42:46.408",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542092,1763678566908,"fUST",272.5,0.0002597,120,"2025-11-20T22:42:46.908",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542093,1763678566965,"fUST",299.538772,0.00038549,50,"2025-11-20T22:42:46.965",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542094,1763678568990,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:48.990",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542095,1763678569225,"fUST",151.0,0.00038549,50,"2025-11-20T22:42:49.225",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542096,1763678569529,"fUST",157.952738,0.00038549,50,"2025-11-20T22:42:49.529",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542097,1763678569988,"fUST",2000.0,0.00038549,20,"2025-11-20T22:42:49.988",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542098,1763678575898,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:55.898",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542099,1763678576263,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:56.263",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542100,1763678576571,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:56.571",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542101,1763678576857,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:56.857",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542102,1763678577201,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:57.201",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542103,1763678577488,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:57.488",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542104,1763678577780,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:57.780",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542105,1763678578065,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:58.065",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542106,1763678578620,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:58.620",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542107,1763678578973,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:58.973",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542108,1763678579272,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:59.272",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542109,1763678579554,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:59.554",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542110,1763678579842,"fUST",174.208482,0.00038549,50,"2025-11-20T22:42:59.842",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542111,1763678580129,"fUST",174.208482,0.00038549,50,"2025-11-20T22:43:00.129",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542112,1763678580496,"fUST",174.208482,0.00038549,50,"2025-11-20T22:43:00.496",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542113,1763678580896,"fUST",174.208482,0.00038549,50,"2025-11-20T22:43:00.896",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542114,1763678581087,"fUST",174.208482,0.00038549,50,"2025-11-20T22:43:01.087",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542115,1763678581373,"fUST",174.208482,0.00038549,50,"2025-11-20T22:43:01.373",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542116,1763678581689,"fUST",174.208482,0.00038549,50,"2025-11-20T22:43:01.689",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542117,1763678581980,"fUST",174.208489,0.00038549,50,"2025-11-20T22:43:01.980",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542120,1763678590429,"fUST",2000.0,0.00038549,20,"2025-11-20T22:43:10.429",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542121,1763678590956,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:10.956",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542122,1763678591262,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:11.262",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542123,1763678591842,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:11.842",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542124,1763678592132,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:12.132",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542125,1763678592474,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:12.474",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542126,1763678593221,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:13.221",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542127,1763678593313,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:13.313",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542128,1763678593506,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:13.506",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542129,1763678594149,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:14.149",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542130,1763678594222,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:14.222",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542131,1763678594295,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:14.295",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542132,1763678594374,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:14.374",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542133,1763678594456,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:14.456",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542134,1763678594535,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:14.535",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542135,1763678594609,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:14.609",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542136,1763678594677,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:14.677",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542137,1763678594752,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:14.752",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542138,1763678594906,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:14.906",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542139,1763678595027,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:15.027",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542140,1763678595194,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:15.194",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542141,1763678595355,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:15.355",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542142,1763678595474,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:15.474",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542143,1763678595652,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:15.652",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542144,1763678595751,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:15.751",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542145,1763678595945,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:15.945",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542146,1763678596043,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:16.043",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542147,1763678596226,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:16.226",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542148,1763678596339,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:16.339",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542149,1763678596511,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:16.511",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542150,1763678596612,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:16.612",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542151,1763678596841,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:16.841",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542152,1763678596923,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:16.923",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542153,1763678597071,"fUST",230.947088,0.00038549,50,"2025-11-20T22:43:17.071",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542154,1763678597258,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:17.258",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542155,1763678597366,"fUST",230.947093,0.00038549,50,"2025-11-20T22:43:17.366",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542156,1763678597465,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:17.465",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542157,1763678597773,"fUST",216.648643,0.00038549,50,"2025-11-20T22:43:17.773",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542158,1763678600536,"fUST",152.187431,0.00038549,50,"2025-11-20T22:43:20.536",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542159,1763678601446,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:21.446",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542160,1763678601777,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:21.777",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542161,1763678602078,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:22.078",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542162,1763678602379,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:22.379",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542163,1763678602682,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:22.682",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542164,1763678602999,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:22.999",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542165,1763678603351,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:23.351",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542166,1763678603657,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:23.657",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542167,1763678604052,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:24.052",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542168,1763678604539,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:24.539",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542169,1763678604635,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:24.635",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542170,1763678604857,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:24.857",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542171,1763678605163,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:25.163",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542172,1763678605479,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:25.479",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542173,1763678605792,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:25.792",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542174,1763678606068,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:26.068",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542175,1763678606359,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:26.359",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542176,1763678606653,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:26.653",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542177,1763678607054,"fUST",363.937522,0.00038549,50,"2025-11-20T22:43:27.054",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542178,1763678607228,"fUST",363.937531,0.00038549,50,"2025-11-20T22:43:27.228",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542179,1763678608635,"fUST",150.0,9.528e-05,30,"2025-11-20T22:43:28.635",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542180,1763678609022,"fUST",150.0,9.761e-05,30,"2025-11-20T22:43:29.022",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542181,1763678609450,"fUST",150.0,9.993e-05,30,"2025-11-20T22:43:29.450",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542182,1763678609793,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:29.793",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542183,1763678609859,"fUST",2000.0,0.00038549,20,"2025-11-20T22:43:29.859",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542184,1763678609913,"fUST",150.0,0.00010226,30,"2025-11-20T22:43:29.913",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542185,1763678609999,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:29.999",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542186,1763678610170,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:30.170",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542187,1763678610319,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:30.319",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542188,1763678610351,"fUST",150.0,0.00010458,30,"2025-11-20T22:43:30.351",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542189,1763678610461,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:30.461",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542190,1763678610670,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:30.670",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542191,1763678610738,"fUST",150.14,0.0001069,30,"2025-11-20T22:43:30.738",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542192,1763678610794,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:30.794",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542193,1763678610848,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:30.848",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542194,1763678610918,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:30.918",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542195,1763678611034,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:31.034",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542196,1763678611092,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:31.092",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542197,1763678611267,"fUST",175.16,0.00010923,30,"2025-11-20T22:43:31.267",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542198,1763678611402,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:31.402",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542199,1763678611497,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:31.497",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542200,1763678611573,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:31.573",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542201,1763678611601,"fUST",176.12458125,0.00011155,30,"2025-11-20T22:43:31.601",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542202,1763678611686,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:31.686",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542203,1763678611740,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:31.740",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542204,1763678611830,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:31.830",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542205,1763678611933,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:31.933",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542206,1763678611988,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:31.988",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542207,1763678612119,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:32.119",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542208,1763678612257,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:32.257",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542209,1763678612443,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:32.443",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542210,1763678612522,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:32.522",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542211,1763678612586,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:32.586",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542212,1763678612743,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:32.743",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542213,1763678612819,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:32.819",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542214,1763678612872,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:32.872",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542215,1763678613025,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:33.025",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542216,1763678613094,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:33.094",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542217,1763678613164,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:33.164",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542218,1763678613302,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:33.302",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542219,1763678613379,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:33.379",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542220,1763678613493,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:33.493",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542221,1763678613584,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:33.584",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542222,1763678613659,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:33.659",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542223,1763678613779,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:33.779",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542224,1763678613860,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:33.860",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542225,1763678614054,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:34.054",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542226,1763678614144,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:34.144",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542227,1763678614244,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:34.244",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542228,1763678614367,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:34.367",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542229,1763678614723,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:34.723",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542230,1763678614783,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:34.783",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542231,1763678614855,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:34.855",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542232,1763678614909,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:34.909",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542233,1763678614979,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:34.979",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542234,1763678615198,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:35.198",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542235,1763678615262,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:35.262",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542236,1763678615364,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:35.364",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542237,1763678615440,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:35.440",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542238,1763678615517,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:35.517",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542239,1763678615582,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:35.582",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542240,1763678615777,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:35.777",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542241,1763678615834,"fUST",550.93119,0.00038549,50,"2025-11-20T22:43:35.834",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542242,1763678615906,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:35.906",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542243,1763678615983,"fUST",253.369936,0.00038549,50,"2025-11-20T22:43:35.983",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542244,1763678616040,"fUST",550.931193,0.00038549,50,"2025-11-20T22:43:36.040",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542245,1763678616102,"fUST",151.0,0.00038549,50,"2025-11-20T22:43:36.102",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542246,1763678616327,"fUST",282.80022,0.00038549,50,"2025-11-20T22:43:36.327",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542247,1763678629666,"fUST",2000.0,0.00038549,20,"2025-11-20T22:43:49.666",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542248,1763678645151,"fUST",3455.124598,0.00030137,120,"2025-11-20T22:44:05.151",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542254,1763678649039,"fUST",2000.0,0.00038549,20,"2025-11-20T22:44:09.039",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542256,1763678660536,"fUST",151.0,0.00038549,50,"2025-11-20T22:44:20.536",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542257,1763678660873,"fUST",156.681556,0.00038549,50,"2025-11-20T22:44:20.873",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542258,1763678662378,"fUST",3920.43,0.00032877,120,"2025-11-20T22:44:22.378",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542259,1763678662560,"fUST",151.0,0.00038549,50,"2025-11-20T22:44:22.560",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542260,1763678662776,"fUST",151.0,0.00038549,50,"2025-11-20T22:44:22.776",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542261,1763678663076,"fUST",151.0,0.00038549,50,"2025-11-20T22:44:23.076",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542262,1763678663402,"fUST",151.0,0.00038549,50,"2025-11-20T22:44:23.402",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542263,1763678665126,"fUST",151.0,0.00038549,50,"2025-11-20T22:44:25.126",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542264,1763678665432,"fUST",157.078367,0.00038549,50,"2025-11-20T22:44:25.432",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542265,1763678668872,"fUST",2000.0,0.00038549,20,"2025-11-20T22:44:28.872",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542268,1763678682941,"fUST",150.0,0.00010275,30,"2025-11-20T22:44:42.941",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542269,1763678683236,"fUST",3.677251,0.00010526,30,"2025-11-20T22:44:43.236",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542270,1763678683265,"fUST",146.322749,0.00010526,30,"2025-11-20T22:44:43.265",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542271,1763678683663,"fUST",150.0,0.00010777,30,"2025-11-20T22:44:43.663",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542272,1763678684069,"fUST",150.0,0.00011027,30,"2025-11-20T22:44:44.069",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542273,1763678684498,"fUST",150.0,0.00011278,30,"2025-11-20T22:44:44.498",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542274,1763678686097,"fUST",151.0,0.00038549,50,"2025-11-20T22:44:46.097",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542275,1763678686382,"fUST",151.0,0.00038549,50,"2025-11-20T22:44:46.382",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542276,1763678686681,"fUST",151.0,0.00038549,50,"2025-11-20T22:44:46.681",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542277,1763678687360,"fUST",281.865985,0.00038549,50,"2025-11-20T22:44:47.360",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542278,1763678688601,"fUST",2000.0,0.00038549,20,"2025-11-20T22:44:48.601",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542279,1763678693312,"fUST",1731.01305197,0.00032384,120,"2025-11-20T22:44:53.312",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542282,1763678703238,"fUST",1007.0,0.00032877,120,"2025-11-20T22:45:03.238",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542283,1763678703309,"fUST",300.0,0.00032877,120,"2025-11-20T22:45:03.309",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542285,1763678703383,"fUST",1400.0,0.00032877,120,"2025-11-20T22:45:03.383",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542286,1763678707459,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:07.459",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542287,1763678708106,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:08.106",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542288,1763678708174,"fUST",281.5,7.333e-05,30,"2025-11-20T22:45:08.174",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542289,1763678708235,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:08.235",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542290,1763678708308,"fUST",2000.0,0.00038549,20,"2025-11-20T22:45:08.308",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542291,1763678708476,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:08.476",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542292,1763678708707,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:08.707",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542293,1763678708972,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:08.972",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542294,1763678709284,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:09.284",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542295,1763678709573,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:09.573",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542296,1763678709866,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:09.866",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542297,1763678710138,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:10.138",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542298,1763678710588,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:10.588",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542299,1763678710730,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:10.730",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542300,1763678711015,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:11.015",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542301,1763678711777,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:11.777",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542302,1763678712068,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:12.068",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542303,1763678712347,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:12.347",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542306,1763678712658,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:12.658",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542308,1763678713033,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:13.033",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542309,1763678713158,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:13.158",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542310,1763678713348,"fUST",220.078212,0.00038549,28,"2025-11-20T22:45:13.348",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542311,1763678713646,"fUST",220.078217,0.00038549,28,"2025-11-20T22:45:13.646",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542312,1763678713902,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:13.902",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542313,1763678714188,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:14.188",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542314,1763678714476,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:14.476",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542315,1763678714779,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:14.779",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542316,1763678715176,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:15.176",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542317,1763678715364,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:15.364",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542318,1763678715666,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:15.666",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542319,1763678715959,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:15.959",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542320,1763678716063,"fUST",815.06933139,0.00032849,120,"2025-11-20T22:45:16.063",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542321,1763678716288,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:16.288",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542322,1763678716559,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:16.559",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542323,1763678716855,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:16.855",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542324,1763678717147,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:17.147",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542325,1763678717455,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:17.455",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542326,1763678717775,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:17.775",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542327,1763678718076,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:18.076",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542328,1763678718543,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:18.543",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542329,1763678718662,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:18.662",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542330,1763678718956,"fUST",2741.144577,0.00038549,50,"2025-11-20T22:45:18.956",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542331,1763678719262,"fUST",2741.144575,0.00038549,50,"2025-11-20T22:45:19.262",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542334,1763678730392,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:30.392",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542335,1763678730689,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:30.689",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542336,1763678731299,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:31.299",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542337,1763678731592,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:31.592",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542338,1763678731852,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:31.852",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542339,1763678732154,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:32.154",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542340,1763678732445,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:32.445",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542341,1763678732753,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:32.753",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542342,1763678733035,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:33.035",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542343,1763678733091,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:33.091",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542344,1763678733339,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:33.339",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542345,1763678733397,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:33.397",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542346,1763678733724,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:33.724",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542347,1763678733795,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:33.795",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542348,1763678733930,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:33.930",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542349,1763678734047,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:34.047",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542350,1763678734230,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:34.230",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542351,1763678734327,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:34.327",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542352,1763678734521,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:34.521",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542353,1763678734614,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:34.614",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542354,1763678734790,"fUST",176.358679,0.00038549,50,"2025-11-20T22:45:34.790",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542355,1763678734995,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:34.995",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542356,1763678735286,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:35.286",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542357,1763678735587,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:35.587",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542358,1763678735857,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:35.857",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542359,1763678736140,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:36.140",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542360,1763678736416,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:36.416",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542361,1763678736736,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:36.736",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542362,1763678737015,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:37.015",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542363,1763678737304,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:37.304",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542364,1763678737579,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:37.579",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542365,1763678737860,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:37.860",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542366,1763678738158,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:38.158",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542367,1763678738479,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:38.479",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542368,1763678738775,"fUST",191.925048,0.00038549,50,"2025-11-20T22:45:38.775",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542369,1763678746781,"fUST",1298.0,0.00038549,61,"2025-11-20T22:45:46.781",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542370,1763678748055,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:48.055",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542371,1763678748361,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:48.361",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542372,1763678748643,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:48.643",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542373,1763678748915,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:48.915",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542374,1763678749687,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:49.687",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542375,1763678749756,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:49.756",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542376,1763678749995,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:49.995",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542377,1763678750262,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:50.262",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542378,1763678750553,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:50.553",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542379,1763678750837,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:50.837",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542380,1763678751122,"fUST",151.0,0.00038549,50,"2025-11-20T22:45:51.122",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542381,1763678751418,"fUST",179.171731,0.00038549,50,"2025-11-20T22:45:51.418",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542382,1763678756725,"fUST",150.0,9.943e-05,30,"2025-11-20T22:45:56.725",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542383,1763678757160,"fUST",150.0,0.00010185,30,"2025-11-20T22:45:57.160",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542384,1763678757901,"fUST",150.0,0.00010428,30,"2025-11-20T22:45:57.901",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542385,1763678758352,"fUST",150.0,0.0001067,30,"2025-11-20T22:45:58.352",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542386,1763678758890,"fUST",164.44,0.00010913,30,"2025-11-20T22:45:58.890",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542387,1763678759323,"fUST",197.32,0.00011155,30,"2025-11-20T22:45:59.323",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542388,1763678760041,"fUST",230.21,0.00011398,30,"2025-11-20T22:46:00.041",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542389,1763678760120,"fUST",263.1,0.0001164,30,"2025-11-20T22:46:00.120",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542390,1763678760547,"fUST",280.45,0.00011883,30,"2025-11-20T22:46:00.547",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542392,1763678767900,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:07.900",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542393,1763678768216,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:08.216",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542394,1763678768493,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:08.493",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542395,1763678768775,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:08.775",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542396,1763678769055,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:09.055",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542397,1763678769379,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:09.379",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542398,1763678769776,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:09.776",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542399,1763678769873,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:09.873",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542400,1763678769969,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:09.969",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542401,1763678770426,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:10.426",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542402,1763678770526,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:10.526",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542403,1763678770671,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:10.671",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542404,1763678770973,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:10.973",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542405,1763678771060,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:11.060",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542406,1763678771137,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:11.137",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542407,1763678771215,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:11.215",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542408,1763678771313,"fUST",177.99237048,0.00038549,50,"2025-11-20T22:46:11.313",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542409,1763678771451,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:11.451",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542410,1763678771561,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:11.561",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542411,1763678771825,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:11.825",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542412,1763678772150,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:12.150",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542413,1763678772427,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:12.427",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542414,1763678773121,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:13.121",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542415,1763678773411,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:13.411",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542416,1763678773708,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:13.708",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542417,1763678774147,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:14.147",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542418,1763678774473,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:14.473",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542419,1763678774772,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:14.772",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542420,1763678775062,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:15.062",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542421,1763678775362,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:15.362",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542422,1763678775656,"fUST",263.313744,0.00038549,50,"2025-11-20T22:46:15.656",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542423,1763678775935,"fUST",263.31374,0.00038549,50,"2025-11-20T22:46:15.935",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542424,1763678779330,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:19.330",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542425,1763678779612,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:19.612",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542426,1763678779905,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:19.905",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542427,1763678780248,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:20.248",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542428,1763678782572,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:22.572",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542429,1763678782872,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:22.872",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542430,1763678783149,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:23.149",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542431,1763678783479,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:23.479",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542432,1763678783783,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:23.783",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542433,1763678784071,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:24.071",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542434,1763678784376,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:24.376",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542435,1763678784975,"fUST",151.0,0.00038549,50,"2025-11-20T22:46:24.975",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542436,1763678785316,"fUST",199.475332,0.00038549,50,"2025-11-20T22:46:25.316",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542439,1763678798354,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:38.354",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542440,1763678798663,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:38.663",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542441,1763678798951,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:38.951",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542442,1763678799228,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:39.228",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542443,1763678799819,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:39.819",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542444,1763678800116,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:40.116",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542445,1763678800402,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:40.402",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542446,1763678800787,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:40.787",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542447,1763678801026,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:41.026",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542449,1763678801383,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:41.383",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542450,1763678801520,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:41.520",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542451,1763678801815,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:41.815",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542452,1763678802101,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:42.101",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542453,1763678802376,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:42.376",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542454,1763678802671,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:42.671",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542455,1763678802953,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:42.953",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542456,1763678803235,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:43.235",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542457,1763678803516,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:43.516",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542458,1763678803934,"fUST",576.725467,0.00038549,50,"2025-11-20T22:46:43.934",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542459,1763678804224,"fUST",576.725466,0.00038549,50,"2025-11-20T22:46:44.224",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542460,1763678814096,"fUST",-223.02823501,5.781e-05,2,"2025-11-20T22:46:54.096",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542461,1763678825082,"fUST",-300.0,5.78e-05,2,"2025-11-20T22:47:05.082",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542462,1763678825108,"fUST",-500.0,5.781e-05,2,"2025-11-20T22:47:05.108",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542463,1763678825134,"fUST",-331.44931506,5.781e-05,2,"2025-11-20T22:47:05.134",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542464,1763678832645,"fUST",150.0,9.925e-05,30,"2025-11-20T22:47:12.645",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542465,1763678833057,"fUST",150.0,0.00010167,30,"2025-11-20T22:47:13.057",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542466,1763678833458,"fUST",150.0,0.00010409,30,"2025-11-20T22:47:13.458",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542467,1763678833860,"fUST",150.0,0.00010651,30,"2025-11-20T22:47:13.860",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542468,1763678834282,"fUST",165.55,0.00010893,30,"2025-11-20T22:47:14.282",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542469,1763678834804,"fUST",198.66,0.00011135,30,"2025-11-20T22:47:14.804",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542470,1763678835094,"fUST",231.78,0.00011377,30,"2025-11-20T22:47:15.094",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542471,1763678835480,"fUST",264.89,0.00011619,30,"2025-11-20T22:47:15.480",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542472,1763678835900,"fUST",287.46590042,0.00011861,30,"2025-11-20T22:47:15.900",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542473,1763678837080,"fUST",-168.55068494,5.781e-05,2,"2025-11-20T22:47:17.080",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542474,1763678837104,"fUST",-58.09389447,5.781e-05,2,"2025-11-20T22:47:17.104",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542477,1763678853413,"fUST",151.0,0.00038549,50,"2025-11-20T22:47:33.413",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542478,1763678853695,"fUST",151.0,0.00038549,50,"2025-11-20T22:47:33.695",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542479,1763678853985,"fUST",151.0,0.00038549,50,"2025-11-20T22:47:33.985",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542481,1763678854275,"fUST",151.0,0.00038549,50,"2025-11-20T22:47:34.275",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542483,1763678854562,"fUST",167.372273,0.00038549,50,"2025-11-20T22:47:34.562",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542494,1763678857806,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:37.806",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542495,1763678858086,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:38.086",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542496,1763678858364,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:38.364",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542497,1763678858743,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:38.743",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542498,1763678858924,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:38.924",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542499,1763678859205,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:39.205",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542500,1763678859475,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:39.475",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542501,1763678859781,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:39.781",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542502,1763678860084,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:40.084",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542503,1763678860402,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:40.402",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542504,1763678860700,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:40.700",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542505,1763678860978,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:40.978",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542506,1763678861388,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:41.388",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542507,1763678861697,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:41.697",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542508,1763678862000,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:42.000",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542509,1763678862249,"fUST",151.0,0.00038549,50,"2025-11-20T22:47:42.249",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542510,1763678862318,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:42.318",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542511,1763678862679,"fUST",151.0,0.00038549,50,"2025-11-20T22:47:42.679",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542512,1763678862836,"fUST",151.0,0.00038549,50,"2025-11-20T22:47:42.836",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542513,1763678862891,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:42.891",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542514,1763678863235,"fUST",151.0,0.00038549,50,"2025-11-20T22:47:43.235",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542515,1763678863291,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:43.291",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542516,1763678863423,"fUST",229.452896,0.00038549,50,"2025-11-20T22:47:43.423",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542517,1763678863473,"fUST",161.158444,0.00038549,50,"2025-11-20T22:47:43.473",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542518,1763678863754,"fUST",161.158453,0.00038549,50,"2025-11-20T22:47:43.754",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542519,1763678888093,"fUST",151.0,0.00038549,50,"2025-11-20T22:48:08.093",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542520,1763678888390,"fUST",151.0,0.00038549,50,"2025-11-20T22:48:08.390",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542525,1763678901112,"fUST",1000.0,0.00038549,120,"2025-11-20T22:48:21.112",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542526,1763678907843,"fUST",151.0,0.00038549,50,"2025-11-20T22:48:27.843",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542527,1763678908051,"fUST",150.0,9.95e-05,30,"2025-11-20T22:48:28.051",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542528,1763678908146,"fUST",151.0,0.00038549,50,"2025-11-20T22:48:28.146",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542529,1763678908416,"fUST",150.0,0.00010193,30,"2025-11-20T22:48:28.416",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542530,1763678908470,"fUST",151.0,0.00038549,50,"2025-11-20T22:48:28.470",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542531,1763678908743,"fUST",151.0,0.00038549,50,"2025-11-20T22:48:28.743",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542532,1763678908817,"fUST",150.0,0.00010435,30,"2025-11-20T22:48:28.817",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542533,1763678909033,"fUST",151.0,0.00038549,50,"2025-11-20T22:48:29.033",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542534,1763678909257,"fUST",150.0,0.00010678,30,"2025-11-20T22:48:29.257",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542535,1763678909372,"fUST",151.0,0.00038549,50,"2025-11-20T22:48:29.372",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542536,1763678909639,"fUST",150.0,0.00010921,30,"2025-11-20T22:48:29.639",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542537,1763678909714,"fUST",159.837551,0.00038549,50,"2025-11-20T22:48:29.714",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542538,1763678910044,"fUST",150.0,0.00011163,30,"2025-11-20T22:48:30.044",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542539,1763678910442,"fUST",165.02,0.00011406,30,"2025-11-20T22:48:30.442",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542540,1763678912715,"fUST",1000.0,0.00038554,120,"2025-11-20T22:48:32.715",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542541,1763678918525,"fUST",1000.0,0.00038554,120,"2025-11-20T22:48:38.525",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542542,1763678918708,"fUST",151.0,0.00038554,50,"2025-11-20T22:48:38.708",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542543,1763678919035,"fUST",151.0,0.00038554,50,"2025-11-20T22:48:39.035",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542544,1763678919326,"fUST",151.0,0.00038554,50,"2025-11-20T22:48:39.326",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542545,1763678919725,"fUST",151.0,0.00038554,50,"2025-11-20T22:48:39.725",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542546,1763678919980,"fUST",151.0,0.00038554,50,"2025-11-20T22:48:39.980",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542547,1763678920266,"fUST",151.0,0.00038554,50,"2025-11-20T22:48:40.266",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542548,1763678920541,"fUST",151.0,0.00038554,50,"2025-11-20T22:48:40.541",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542549,1763678920827,"fUST",166.720364,0.00038554,50,"2025-11-20T22:48:40.827",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542550,1763678923926,"fUST",1000.0,0.00038554,120,"2025-11-20T22:48:43.926",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542551,1763678929310,"fUST",1000.0,0.00038554,120,"2025-11-20T22:48:49.310",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542552,1763678931860,"fUST",151.0,0.00038554,50,"2025-11-20T22:48:51.860",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542553,1763678939176,"fUST",3138.0,0.00032877,120,"2025-11-20T22:48:59.176",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542557,1763678948734,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:08.734",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542560,1763678949024,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:09.024",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542561,1763678949352,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:09.352",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542562,1763678949648,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:09.648",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542563,1763678949947,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:09.947",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542564,1763678950243,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:10.243",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542565,1763678950536,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:10.536",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542566,1763678950859,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:10.859",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542567,1763678951148,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:11.148",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542568,1763678951502,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:11.502",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542569,1763678951856,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:11.856",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542570,1763678952143,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:12.143",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542571,1763678952447,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:12.447",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542572,1763678952821,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:12.821",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542573,1763678953115,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:13.115",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542574,1763678954019,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:14.019",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542575,1763678954329,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:14.329",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542576,1763678954619,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:14.619",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542577,1763678954908,"fUST",238.77408,0.00038554,50,"2025-11-20T22:49:14.908",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542578,1763678955190,"fUST",238.774085,0.00038554,50,"2025-11-20T22:49:15.190",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542582,1763678964738,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:24.738",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542583,1763678964812,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:24.812",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542584,1763678965040,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:25.040",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542585,1763678965353,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:25.353",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542586,1763678965404,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:25.404",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542587,1763678965668,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:25.668",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542588,1763678965721,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:25.721",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542589,1763678965953,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:25.953",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542590,1763678966002,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:26.002",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542591,1763678966272,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:26.272",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542592,1763678966325,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:26.325",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542593,1763678966559,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:26.559",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542594,1763678966610,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:26.610",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542596,1763678967113,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:27.113",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542597,1763678967163,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:27.163",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542598,1763678967241,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:27.241",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542599,1763678967301,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:27.301",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542600,1763678967503,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:27.503",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542603,1763678967717,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:27.717",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542604,1763678967838,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:27.838",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542605,1763678968000,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:28.000",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542606,1763678968119,"fUST",274.389107,0.00038554,50,"2025-11-20T22:49:28.119",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542607,1763678968296,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:28.296",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542608,1763678968610,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:28.610",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542609,1763678969012,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:29.012",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542611,1763678969317,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:29.317",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542614,1763678969638,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:29.638",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542615,1763678969695,"fUST",169.79559,0.00038554,30,"2025-11-20T22:49:29.695",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542616,1763678969937,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:29.937",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542618,1763678970307,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:30.307",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542619,1763678970629,"fUST",549.201909,0.00038554,50,"2025-11-20T22:49:30.629",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542621,1763678970916,"fUST",549.201917,0.00038554,50,"2025-11-20T22:49:30.916",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542624,1763678972196,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:32.196",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542626,1763678972493,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:32.493",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542633,1763678976912,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:36.912",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542635,1763678977514,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:37.514",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542636,1763678977790,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:37.790",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542638,1763678978093,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:38.093",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542639,1763678978383,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:38.383",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542641,1763678978741,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:38.741",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542643,1763678979442,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:39.442",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542645,1763678979716,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:39.716",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542646,1763678979988,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:39.988",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542649,1763678980999,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:40.999",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542651,1763678981333,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:41.333",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542652,1763678981605,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:41.605",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542654,1763678981891,"fUST",188.0,0.00038554,50,"2025-11-20T22:49:41.891",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542655,1763678982165,"fUST",150.0,9.947e-05,30,"2025-11-20T22:49:42.165",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542657,1763678982584,"fUST",150.0,0.00010189,30,"2025-11-20T22:49:42.584",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542659,1763678982986,"fUST",150.0,0.00010432,30,"2025-11-20T22:49:42.986",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542660,1763678983420,"fUST",150.0,0.00010675,30,"2025-11-20T22:49:43.420",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542662,1763678983852,"fUST",150.0,0.00010917,30,"2025-11-20T22:49:43.852",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542663,1763678984158,"fUST",151.0,0.00038554,50,"2025-11-20T22:49:44.158",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542671,1763679003252,"fUST",1010.94921101,0.00032877,120,"2025-11-20T22:50:03.252",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542672,1763679003345,"fUST",300.0,0.00032877,120,"2025-11-20T22:50:03.345",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542674,1763679019651,"fUST",1000.0,0.00038554,120,"2025-11-20T22:50:19.651",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542675,1763679028358,"fUST",1000.0,0.00038554,120,"2025-11-20T22:50:28.358",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542759,1763679032625,"fUST",-300.0,5.779e-05,2,"2025-11-20T22:50:32.625",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542761,1763679032635,"fUST",-584.90901149,5.779e-05,2,"2025-11-20T22:50:32.635",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542763,1763679032648,"fUST",-157.09098851,5.779e-05,2,"2025-11-20T22:50:32.648",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542765,1763679032657,"fUST",-732.0,5.78e-05,2,"2025-11-20T22:50:32.657",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542767,1763679032667,"fUST",-166.26,5.78e-05,2,"2025-11-20T22:50:32.667",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542769,1763679032677,"fUST",-311.12030238,5.782e-05,2,"2025-11-20T22:50:32.677",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542771,1763679032686,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.686",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542773,1763679032697,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.697",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542775,1763679032707,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.707",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542777,1763679032716,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.716",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542779,1763679032725,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.725",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542782,1763679032735,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.735",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542784,1763679032744,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.744",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542786,1763679032754,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.754",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542788,1763679032764,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.764",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542790,1763679032773,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.773",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542791,1763679032783,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.783",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542793,1763679032792,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.792",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542795,1763679032801,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.801",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542797,1763679032811,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.811",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542799,1763679032820,"fUST",-300.0,5.904e-05,2,"2025-11-20T22:50:32.820",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542801,1763679032830,"fUST",-600.0,5.904e-05,2,"2025-11-20T22:50:32.830",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542803,1763679032839,"fUST",-233.8215394,5.913e-05,2,"2025-11-20T22:50:32.839",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542805,1763679032849,"fUST",-166.26,6.054e-05,2,"2025-11-20T22:50:32.849",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542808,1763679032859,"fUST",-164.880015,6.087e-05,2,"2025-11-20T22:50:32.859",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542810,1763679032869,"fUST",-166.27105846,6.328e-05,2,"2025-11-20T22:50:32.869",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542812,1763679032879,"fUST",-420.0,6.357e-05,2,"2025-11-20T22:50:32.879",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542814,1763679032888,"fUST",-720.0,6.494e-05,2,"2025-11-20T22:50:32.888",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542816,1763679032897,"fUST",-736.57910588,6.652e-05,2,"2025-11-20T22:50:32.897",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542818,1763679032907,"fUST",-366.68478338,6.963e-05,2,"2025-11-20T22:50:32.907",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542820,1763679032916,"fUST",-587.0,6.993e-05,2,"2025-11-20T22:50:32.916",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542822,1763679032925,"fUST",-736.57910588,7.022e-05,2,"2025-11-20T22:50:32.925",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542824,1763679032935,"fUST",-864.0,7.144e-05,2,"2025-11-20T22:50:32.935",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542825,1763679032944,"fUST",-399.27423021,7.296e-05,2,"2025-11-20T22:50:32.944",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542828,1763679032959,"fUST",-736.57910588,7.392e-05,2,"2025-11-20T22:50:32.959",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542829,1763679032980,"fUST",-193.84889328,7.392e-05,2,"2025-11-20T22:50:32.980",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542831,1763679032994,"fUST",-746.83132894,7.449e-05,2,"2025-11-20T22:50:32.994",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542833,1763679033004,"fUST",-959.65567516,7.468e-05,2,"2025-11-20T22:50:33.004",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542835,1763679033015,"fUST",-631.73360846,7.613e-05,2,"2025-11-20T22:50:33.015",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542837,1763679033026,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.026",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542839,1763679033036,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.036",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542841,1763679033046,"fUST",-216.9068317,7.613e-05,2,"2025-11-20T22:50:33.046",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542843,1763679033056,"fUST",-161.09197292,7.613e-05,2,"2025-11-20T22:50:33.056",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542845,1763679033066,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.066",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542847,1763679033076,"fUST",-502.70843069,7.613e-05,2,"2025-11-20T22:50:33.076",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542849,1763679033085,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.085",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542851,1763679033094,"fUST",-164.76532071,7.613e-05,2,"2025-11-20T22:50:33.094",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542853,1763679033104,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.104",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542855,1763679033114,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.114",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542857,1763679033124,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.124",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542859,1763679033134,"fUST",-216.04324003,7.613e-05,2,"2025-11-20T22:50:33.134",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542861,1763679033143,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.143",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542863,1763679033152,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.152",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542865,1763679033161,"fUST",-500.85430439,7.613e-05,2,"2025-11-20T22:50:33.161",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542867,1763679033170,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.170",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542869,1763679033179,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.179",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542871,1763679033188,"fUST",-510.67939491,7.613e-05,2,"2025-11-20T22:50:33.188",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542873,1763679033199,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.199",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542875,1763679033208,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.208",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542877,1763679033218,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.218",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542879,1763679033227,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.227",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542881,1763679033237,"fUST",-424.9018431,7.613e-05,2,"2025-11-20T22:50:33.237",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542883,1763679033246,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.246",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542885,1763679033256,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.256",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542887,1763679033268,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.268",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542889,1763679033279,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.279",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542891,1763679033288,"fUST",-564.44684674,7.613e-05,2,"2025-11-20T22:50:33.288",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542893,1763679033298,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.298",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542895,1763679033309,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.309",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542897,1763679033318,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.318",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542899,1763679033327,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.327",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542901,1763679033335,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.335",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542903,1763679033347,"fUST",-647.82104285,7.613e-05,2,"2025-11-20T22:50:33.347",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542905,1763679033356,"fUST",-533.06601794,7.613e-05,2,"2025-11-20T22:50:33.356",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542907,1763679033365,"fUST",-577.99288324,7.613e-05,2,"2025-11-20T22:50:33.365",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542909,1763679033375,"fUST",-500.51404501,7.613e-05,2,"2025-11-20T22:50:33.375",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542911,1763679033384,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.384",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542913,1763679033393,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.393",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542915,1763679033403,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.403",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542917,1763679033412,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.412",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542919,1763679033421,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.421",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542921,1763679033431,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.431",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542924,1763679033441,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.441",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542926,1763679033451,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.451",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542927,1763679033460,"fUST",-504.01018963,7.613e-05,2,"2025-11-20T22:50:33.460",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542929,1763679033470,"fUST",-505.76688572,7.613e-05,2,"2025-11-20T22:50:33.470",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542931,1763679033484,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.484",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542933,1763679033504,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.504",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542935,1763679033516,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.516",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542938,1763679033525,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.525",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542940,1763679033535,"fUST",-500.0,7.613e-05,2,"2025-11-20T22:50:33.535",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542942,1763679033545,"fUST",-274200.201704,7.634e-05,2,"2025-11-20T22:50:33.545",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542943,1763679033557,"fUST",-1363.2,7.634e-05,2,"2025-11-20T22:50:33.557",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542964,1763679034925,"fUST",200.0,0.00027,120,"2025-11-20T22:50:34.925",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542965,1763679035205,"fUST",200.0,0.000323,120,"2025-11-20T22:50:35.205",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542976,1763679038169,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.169",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542977,1763679038178,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.178",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542978,1763679038187,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.187",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542979,1763679038197,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.197",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542980,1763679038207,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.207",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542981,1763679038216,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.216",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542982,1763679038226,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.226",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542983,1763679038236,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.236",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542984,1763679038246,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.246",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542985,1763679038255,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.255",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542986,1763679038266,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:38.266",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394542987,1763679038278,"fUST",-103.58941959,5.779e-05,2,"2025-11-20T22:50:38.278",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543000,1763679040264,"fUST",-396.41058041,5.779e-05,2,"2025-11-20T22:50:40.264",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543001,1763679040282,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:40.282",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543002,1763679040299,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:40.299",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543003,1763679040308,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:40.308",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543004,1763679040318,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:40.318",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543005,1763679040327,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:40.327",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543006,1763679040337,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:40.337",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543007,1763679040347,"fUST",-488.89065253,5.779e-05,2,"2025-11-20T22:50:40.347",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543008,1763679040356,"fUST",-500.0,5.779e-05,2,"2025-11-20T22:50:40.356",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543009,1763679040366,"fUST",-436391.96573321,7.634e-05,2,"2025-11-20T22:50:40.366",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543014,1763679040404,"fUST",-4839.90170282,7.634e-05,2,"2025-11-20T22:50:40.404",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543023,1763679046804,"fUST",-25.18273104,7.634e-05,2,"2025-11-20T22:50:46.804",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543024,1763679163944,"fUST",731.9,0.00038554,30,"2025-11-20T22:52:43.944",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543025,1763679210323,"fUST",2330.0,0.00038554,120,"2025-11-20T22:53:30.323",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543026,1763679271945,"fUST",299.38,0.00032877,120,"2025-11-20T22:54:31.945",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543027,1763679283151,"fUST",484.0,0.0002191,120,"2025-11-20T22:54:43.151",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543028,1763679283584,"fUST",484.0,0.000219,120,"2025-11-20T22:54:43.584",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543029,1763679284056,"fUST",484.0,0.0002189,120,"2025-11-20T22:54:44.056",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543030,1763679284495,"fUST",484.0,0.0002489,120,"2025-11-20T22:54:44.495",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543031,1763679284954,"fUST",484.0,0.0002488,120,"2025-11-20T22:54:44.954",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543032,1763679285389,"fUST",484.0,0.0002487,120,"2025-11-20T22:54:45.389",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543033,1763679285840,"fUST",484.0,0.0002989,120,"2025-11-20T22:54:45.840",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543034,1763679286305,"fUST",484.0,0.0002988,120,"2025-11-20T22:54:46.305",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543035,1763679331356,"fUST",164.0,0.00031616,120,"2025-11-20T22:55:31.356",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543036,1763679346023,"fUST",1567.0,0.00031771,120,"2025-11-20T22:55:46.023",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543038,1763679425040,"fUST",180.0,0.00031771,120,"2025-11-20T22:57:05.040",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543039,1763679427301,"fUST",184.74781062,0.00031771,120,"2025-11-20T22:57:07.301",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543040,1763679429609,"fUST",1390.672188,0.00032877,120,"2025-11-20T22:57:09.609",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543041,1763679430836,"fUST",395.0,0.00032877,120,"2025-11-20T22:57:10.836",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543062,1763679626282,"fUST",784.0,0.00032213,120,"2025-11-20T23:00:26.282",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543068,1763679800444,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:20.444",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543069,1763679800762,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:20.762",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543070,1763679801151,"fUST",180.933679,0.00038519,50,"2025-11-20T23:03:21.151",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543071,1763679813029,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:33.029",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543072,1763679813409,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:33.409",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543073,1763679813708,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:33.708",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543074,1763679814022,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:34.022",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543075,1763679814309,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:34.309",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543076,1763679814605,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:34.605",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543077,1763679814901,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:34.901",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543078,1763679815203,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:35.203",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543079,1763679815551,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:35.551",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543080,1763679815843,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:35.843",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543081,1763679816158,"fUST",228.76607795,0.00038519,50,"2025-11-20T23:03:36.158",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543082,1763679824209,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:44.209",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543083,1763679824502,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:44.502",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543084,1763679824855,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:44.855",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543085,1763679825137,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:45.137",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543086,1763679825427,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:45.427",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543087,1763679825715,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:45.715",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543088,1763679826030,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:46.030",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543089,1763679826346,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:46.346",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543090,1763679826764,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:46.764",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543091,1763679826914,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:46.914",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543092,1763679827202,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:47.202",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543093,1763679827518,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:47.518",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543094,1763679827873,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:47.873",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543095,1763679828091,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:48.091",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543096,1763679828443,"fUST",151.0,0.00038519,50,"2025-11-20T23:03:48.443",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543097,1763679828722,"fUST",237.88,0.00038519,50,"2025-11-20T23:03:48.722",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543099,1763679850520,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:10.520",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543100,1763679850816,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:10.816",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543101,1763679851115,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:11.115",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543102,1763679851391,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:11.391",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543103,1763679851685,"fUST",165.653222,0.00038519,50,"2025-11-20T23:04:11.685",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543104,1763679853005,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:13.005",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543105,1763679853368,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:13.368",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543106,1763679853654,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:13.654",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543107,1763679853951,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:13.951",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543108,1763679855089,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:15.089",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543109,1763679855198,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:15.198",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543110,1763679855298,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:15.298",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543111,1763679855389,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:15.389",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543112,1763679855686,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:15.686",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543113,1763679855968,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:15.968",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543114,1763679856258,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:16.258",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543115,1763679856566,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:16.566",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543116,1763679856843,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:16.843",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543117,1763679857251,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:17.251",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543118,1763679857421,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:17.421",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543119,1763679857764,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:17.764",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543120,1763679858033,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:18.033",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543121,1763679858341,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:18.341",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543122,1763679858625,"fUST",155.129248,0.00038519,50,"2025-11-20T23:04:18.625",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543123,1763679859046,"fUST",155.129256,0.00038519,50,"2025-11-20T23:04:19.046",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543124,1763679867044,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:27.044",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543125,1763679867371,"fUST",151.840693,0.00038519,50,"2025-11-20T23:04:27.371",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543127,1763679871055,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:31.055",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543128,1763679871621,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:31.621",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543129,1763679871738,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:31.738",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543130,1763679871922,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:31.922",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543131,1763679872192,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:32.192",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543133,1763679872886,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:32.886",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543134,1763679873101,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:33.101",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543135,1763679873226,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:33.226",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543136,1763679873434,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:33.434",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543137,1763679873497,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:33.497",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543138,1763679873715,"fUST",181.520201,0.00038519,50,"2025-11-20T23:04:33.715",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543139,1763679873972,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:33.972",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543140,1763679874408,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:34.408",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543141,1763679874808,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:34.808",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543142,1763679874996,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:34.996",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543143,1763679875298,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:35.298",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543145,1763679878753,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:38.753",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543146,1763679879038,"fUST",151.0,0.00038519,50,"2025-11-20T23:04:39.038",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543147,1763679879320,"fUST",153.525853,0.00038519,50,"2025-11-20T23:04:39.320",0.0003869,65.83,0.537727127630127,802434306.6041745]
[394543149,1763679910330,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:10.330",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543150,1763679911194,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:11.194",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543151,1763679911299,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:11.299",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543152,1763679911409,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:11.409",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543153,1763679911631,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:11.631",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543154,1763679911751,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:11.751",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543155,1763679911814,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:11.814",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543156,1763679911909,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:11.909",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543157,1763679912051,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:12.051",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543158,1763679912202,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:12.202",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543159,1763679912278,"fUST",152.580749,0.00038519,50,"2025-11-20T23:05:12.278",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543160,1763679912371,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:12.371",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543161,1763679912445,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:12.445",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543162,1763679912714,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:12.714",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543163,1763679912842,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:12.842",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543164,1763679913017,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:13.017",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543165,1763679913305,"fUST",285.795859,0.00038519,50,"2025-11-20T23:05:13.305",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543166,1763679925341,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:25.341",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543167,1763679925553,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:25.553",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543168,1763679925629,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:25.629",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543169,1763679925847,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:25.847",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543170,1763679925923,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:25.923",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543171,1763679926167,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:26.167",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543172,1763679926311,"fUST",155.185763,0.00038519,50,"2025-11-20T23:05:26.311",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543173,1763679926491,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:26.491",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543174,1763679926807,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:26.807",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543175,1763679927091,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:27.091",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543176,1763679927388,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:27.388",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543177,1763679927676,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:27.676",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543178,1763679927777,"fUST",152.904758,0.00038519,50,"2025-11-20T23:05:27.777",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543179,1763679927909,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:27.909",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543180,1763679928030,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:28.030",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543181,1763679928209,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:28.209",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543182,1763679928399,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:28.399",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543183,1763679928526,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:28.526",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543184,1763679928690,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:28.690",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543185,1763679928832,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:28.832",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543186,1763679928979,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:28.979",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543187,1763679929211,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:29.211",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543188,1763679929281,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:29.281",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543189,1763679929422,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:29.422",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543190,1763679929624,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:29.624",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543191,1763679929726,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:29.726",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543193,1763679930036,"fUST",283.144132,0.00038519,50,"2025-11-20T23:05:30.036",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543194,1763679930099,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:30.099",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543196,1763679930351,"fUST",293.80951,0.00038519,50,"2025-11-20T23:05:30.351",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543197,1763679943823,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:43.823",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543198,1763679944094,"fUST",151.0,0.00038519,50,"2025-11-20T23:05:44.094",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543199,1763679944387,"fUST",155.331912,0.00038519,50,"2025-11-20T23:05:44.387",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543203,1763679969757,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:09.757",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543204,1763679970055,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:10.055",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543205,1763679970344,"fUST",193.275413,0.00038519,50,"2025-11-20T23:06:10.344",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543209,1763680004445,"fUST",150.5,0.0002191,120,"2025-11-20T23:06:44.445",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543210,1763680005201,"fUST",150.5,0.000219,120,"2025-11-20T23:06:45.201",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543211,1763680005636,"fUST",150.5,0.0002189,120,"2025-11-20T23:06:45.636",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543212,1763680006348,"fUST",150.5,0.0002489,120,"2025-11-20T23:06:46.348",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543213,1763680006799,"fUST",150.5,0.0002488,120,"2025-11-20T23:06:46.799",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543214,1763680007386,"fUST",222.6,0.0002487,120,"2025-11-20T23:06:47.386",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543217,1763680008895,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:48.895",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543218,1763680009190,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:49.190",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543219,1763680009505,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:49.505",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543220,1763680009816,"fUST",194.75408,0.00038519,50,"2025-11-20T23:06:49.816",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543223,1763680017028,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:57.028",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543224,1763680017342,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:57.342",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543225,1763680017642,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:57.642",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543226,1763680018219,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:58.219",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543227,1763680018503,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:58.503",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543228,1763680018841,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:58.841",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543229,1763680019148,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:59.148",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543230,1763680019484,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:59.484",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543231,1763680019789,"fUST",151.0,0.00038519,50,"2025-11-20T23:06:59.789",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543232,1763680020074,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:00.074",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543233,1763680020386,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:00.386",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543234,1763680020801,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:00.801",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543235,1763680021083,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:01.083",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543236,1763680021378,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:01.378",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543237,1763680021666,"fUST",220.336112,0.00038519,50,"2025-11-20T23:07:01.666",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543238,1763680043132,"fUST",-300.0,5.77e-05,2,"2025-11-20T23:07:23.132",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543239,1763680043155,"fUST",-1200.0,5.771e-05,2,"2025-11-20T23:07:23.155",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543240,1763680043183,"fUST",-500.0,5.771e-05,2,"2025-11-20T23:07:23.183",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543241,1763680043211,"fUST",-500.0,5.771e-05,2,"2025-11-20T23:07:23.211",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543242,1763680043238,"fUST",-500.0,5.771e-05,2,"2025-11-20T23:07:23.238",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543243,1763680043265,"fUST",-500.0,5.771e-05,2,"2025-11-20T23:07:23.265",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543244,1763680043297,"fUST",-315.20694568,5.771e-05,2,"2025-11-20T23:07:23.297",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543245,1763680043325,"fUST",-500.0,5.771e-05,2,"2025-11-20T23:07:23.325",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543246,1763680043352,"fUST",-47.01475031,5.771e-05,2,"2025-11-20T23:07:23.352",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543252,1763680064934,"fUST",151.938187,0.00038519,30,"2025-11-20T23:07:44.934",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543255,1763680068217,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:48.217",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543256,1763680068477,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:48.477",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543257,1763680068761,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:48.761",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543258,1763680069059,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:49.059",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543259,1763680069372,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:49.372",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543260,1763680069636,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:49.636",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543261,1763680069926,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:49.926",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543262,1763680070266,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:50.266",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543263,1763680070586,"fUST",151.0,0.00038519,50,"2025-11-20T23:07:50.586",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543264,1763680079075,"fUST",150.0,0.00011838,30,"2025-11-20T23:07:59.075",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543265,1763680079479,"fUST",150.0,0.00012127,30,"2025-11-20T23:07:59.479",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543266,1763680079894,"fUST",150.0,0.00012416,30,"2025-11-20T23:07:59.894",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543271,1763680096982,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:16.982",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543272,1763680097315,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:17.315",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543273,1763680097618,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:17.618",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543275,1763680098146,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:18.146",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543277,1763680098236,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:18.236",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543278,1763680098528,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:18.528",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543280,1763680098821,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:18.821",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543282,1763680099112,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:19.112",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543283,1763680099432,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:19.432",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543284,1763680099731,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:19.731",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543285,1763680100065,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:20.065",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543286,1763680100430,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:20.430",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543287,1763680100770,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:20.770",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543288,1763680101064,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:21.064",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543289,1763680101448,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:21.448",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543290,1763680101737,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:21.737",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543291,1763680102052,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:22.052",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543292,1763680102373,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:22.373",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543293,1763680102831,"fUST",266.186799,0.00038519,50,"2025-11-20T23:08:22.831",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543294,1763680103008,"fUST",266.1868,0.00038519,50,"2025-11-20T23:08:23.008",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543295,1763680103831,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:23.831",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543296,1763680104123,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:24.123",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543297,1763680104407,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:24.407",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543298,1763680104727,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:24.727",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543299,1763680105021,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:25.021",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543300,1763680105423,"fUST",151.824994,0.00038519,50,"2025-11-20T23:08:25.423",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543304,1763680107239,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:27.239",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543305,1763680107545,"fUST",301.228272,0.00038519,50,"2025-11-20T23:08:27.545",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543307,1763680116608,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:36.608",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543308,1763680116897,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:36.897",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543309,1763680117216,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:37.216",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543310,1763680117500,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:37.500",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543311,1763680117781,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:37.781",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543312,1763680118079,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:38.079",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543313,1763680118377,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:38.377",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543314,1763680119066,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:39.066",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543315,1763680119146,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:39.146",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543316,1763680119279,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:39.279",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543317,1763680119568,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:39.568",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543318,1763680119861,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:39.861",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543319,1763680120143,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:40.143",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543320,1763680120445,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:40.445",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543321,1763680120757,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:40.757",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543322,1763680121053,"fUST",151.0,0.00038519,50,"2025-11-20T23:08:41.053",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543323,1763680121332,"fUST",161.291633,0.00038519,50,"2025-11-20T23:08:41.332",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543325,1763680150934,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:10.934",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543326,1763680151227,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:11.227",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543327,1763680151519,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:11.519",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543328,1763680151808,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:11.808",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543329,1763680152089,"fUST",-300.0,5.769e-05,2,"2025-11-20T23:09:12.089",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543330,1763680152115,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:09:12.115",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543331,1763680152141,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:09:12.141",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543332,1763680152166,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:09:12.166",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543333,1763680152190,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:09:12.190",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543334,1763680152215,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:09:12.215",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543335,1763680152239,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:09:12.239",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543336,1763680152262,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:09:12.262",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543337,1763680152285,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:09:12.285",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543338,1763680152310,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:09:12.310",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543339,1763680152334,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:09:12.334",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543340,1763680152357,"fUST",-290.04571024,5.77e-05,2,"2025-11-20T23:09:12.357",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543341,1763680152410,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:12.410",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543342,1763680152480,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:12.480",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543343,1763680152890,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:12.890",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543344,1763680153069,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:13.069",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543345,1763680153360,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:13.360",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543346,1763680153702,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:13.702",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543347,1763680153992,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:13.992",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543348,1763680154284,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:14.284",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543349,1763680154589,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:14.589",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543350,1763680154886,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:14.886",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543351,1763680155180,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:15.180",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543352,1763680155472,"fUST",179.91732862,0.00038519,50,"2025-11-20T23:09:15.472",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543358,1763680169066,"fUST",202.343194,0.00038519,50,"2025-11-20T23:09:29.066",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543360,1763680177929,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:37.929",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543361,1763680178218,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:38.218",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543362,1763680178500,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:38.500",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543363,1763680178788,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:38.788",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543365,1763680183500,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:43.500",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543366,1763680183792,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:43.792",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543367,1763680184078,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:44.078",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543368,1763680184504,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:44.504",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543370,1763680185018,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:45.018",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543372,1763680185314,"fUST",151.0,0.00038519,50,"2025-11-20T23:09:45.314",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543373,1763680185689,"fUST",157.515617,0.00038519,50,"2025-11-20T23:09:45.689",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543374,1763680209862,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:09.862",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543375,1763680210291,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:10.291",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543376,1763680210481,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:10.481",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543377,1763680210551,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:10.551",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543378,1763680210776,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:10.776",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543379,1763680210846,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:10.846",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543380,1763680211073,"fUST",265.582207,0.00038519,50,"2025-11-20T23:10:11.073",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543381,1763680211144,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:11.144",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543382,1763680211465,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:11.465",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543383,1763680211758,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:11.758",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543384,1763680212054,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:12.054",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543385,1763680212463,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:12.463",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543386,1763680212661,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:12.661",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543387,1763680213081,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:13.081",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543388,1763680213310,"fUST",226.170498,0.00038519,50,"2025-11-20T23:10:13.310",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543390,1763680220752,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:20.752",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543391,1763680221054,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:21.054",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543392,1763680221377,"fUST",260.781454,0.00038519,50,"2025-11-20T23:10:21.377",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543406,1763680232463,"fUST",-300.0,5.769e-05,2,"2025-11-20T23:10:32.463",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543408,1763680232473,"fUST",-209.95428976,5.77e-05,2,"2025-11-20T23:10:32.473",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543410,1763680232482,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.482",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543412,1763680232492,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.492",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543414,1763680232502,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.502",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543416,1763680232511,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.511",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543418,1763680232521,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.521",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543420,1763680232530,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.530",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543421,1763680232540,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.540",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543424,1763680232551,"fUST",-489.20741929,5.77e-05,2,"2025-11-20T23:10:32.551",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543426,1763680232560,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.560",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543428,1763680232570,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.570",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543430,1763680232580,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.580",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543432,1763680232589,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.589",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543434,1763680232599,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.599",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543436,1763680232608,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.608",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543438,1763680232617,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.617",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543440,1763680232627,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.627",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543442,1763680232637,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.637",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543444,1763680232651,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.651",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543446,1763680232660,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.660",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543448,1763680232670,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.670",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543451,1763680232679,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.679",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543454,1763680232691,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.691",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543457,1763680232700,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.700",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543459,1763680232709,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.709",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543461,1763680232720,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.720",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543463,1763680232730,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.730",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543464,1763680232740,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.740",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543466,1763680232749,"fUST",-561.3238912,5.77e-05,2,"2025-11-20T23:10:32.749",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543468,1763680232759,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.759",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543470,1763680232768,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.768",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543472,1763680232777,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.777",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543474,1763680232787,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.787",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543476,1763680232796,"fUST",-500.0,5.77e-05,2,"2025-11-20T23:10:32.796",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543478,1763680232805,"fUST",-309.38778831,5.772e-05,2,"2025-11-20T23:10:32.805",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543480,1763680232815,"fUST",-3741.978063,5.888e-05,2,"2025-11-20T23:10:32.815",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543482,1763680232825,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.825",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543483,1763680232834,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.834",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543484,1763680232843,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.843",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543486,1763680232854,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.854",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543488,1763680232864,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.864",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543490,1763680232874,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.874",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543492,1763680232883,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.883",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543493,1763680232893,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.893",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543494,1763680232902,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.902",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543495,1763680232912,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.912",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543496,1763680232921,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.921",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543497,1763680232931,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.931",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543498,1763680232940,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.940",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543499,1763680232950,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.950",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543500,1763680232959,"fUST",-300.0,5.894e-05,2,"2025-11-20T23:10:32.959",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543501,1763680232969,"fUST",-600.0,5.894e-05,2,"2025-11-20T23:10:32.969",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543502,1763680232979,"fUST",-420.0,6.346e-05,2,"2025-11-20T23:10:32.979",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543503,1763680232989,"fUST",-310.99530851,6.378e-05,2,"2025-11-20T23:10:32.989",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543504,1763680232999,"fUST",-1344.29639209,6.421e-05,2,"2025-11-20T23:10:32.999",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543505,1763680233012,"fUST",-720.0,6.483e-05,2,"2025-11-20T23:10:33.012",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543506,1763680233022,"fUST",-589.73460107,6.725e-05,2,"2025-11-20T23:10:33.022",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543507,1763680233032,"fUST",-559.79155531,6.823e-05,2,"2025-11-20T23:10:33.032",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543508,1763680233041,"fUST",-7957.3316316,6.849e-05,2,"2025-11-20T23:10:33.041",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543509,1763680233052,"fUST",-587.0,6.98e-05,2,"2025-11-20T23:10:33.052",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543510,1763680233061,"fUST",-162.42568319,6.998e-05,2,"2025-11-20T23:10:33.061",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543511,1763680233071,"fUST",-864.0,7.131e-05,2,"2025-11-20T23:10:33.071",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543512,1763680233081,"fUST",-162.42568319,7.217e-05,2,"2025-11-20T23:10:33.081",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543513,1763680233090,"fUST",-589.73460107,7.484e-05,2,"2025-11-20T23:10:33.090",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543514,1763680233100,"fUST",-822.71866337,7.495e-05,2,"2025-11-20T23:10:33.100",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543515,1763680233109,"fUST",-1620.5906579,7.598e-05,2,"2025-11-20T23:10:33.109",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543516,1763680233119,"fUST",-823.0,7.679e-05,2,"2025-11-20T23:10:33.119",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543517,1763680233129,"fUST",-365.07759021,7.772e-05,2,"2025-11-20T23:10:33.129",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543518,1763680233138,"fUST",-500.0,7.8e-05,2,"2025-11-20T23:10:33.138",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543519,1763680233148,"fUST",-1000.0,7.844e-05,2,"2025-11-20T23:10:33.148",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543520,1763680233159,"fUST",-500.0,8.219e-05,2,"2025-11-20T23:10:33.159",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543521,1763680233169,"fUST",-486.739288,8.219e-05,2,"2025-11-20T23:10:33.169",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543522,1763680233179,"fUST",-589.73460107,8.242e-05,2,"2025-11-20T23:10:33.179",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543523,1763680233189,"fUST",-196.8120208,8.302e-05,2,"2025-11-20T23:10:33.189",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543524,1763680233198,"fUST",-2377.05163199,8.37e-05,2,"2025-11-20T23:10:33.198",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543525,1763680233208,"fUST",-9.24907192,8.377e-05,2,"2025-11-20T23:10:33.208",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543526,1763680233218,"fUST",-500.0,8.377e-05,2,"2025-11-20T23:10:33.218",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543527,1763680233230,"fUST",-473.75454596,8.377e-05,2,"2025-11-20T23:10:33.230",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543528,1763680233240,"fUST",-1152.0,8.446e-05,2,"2025-11-20T23:10:33.240",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543529,1763680233251,"fUST",-1000.0,8.5e-05,2,"2025-11-20T23:10:33.251",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543530,1763680233262,"fUST",-2382.19578992,8.526e-05,2,"2025-11-20T23:10:33.262",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543531,1763680233272,"fUST",-1000.0,8.629e-05,2,"2025-11-20T23:10:33.272",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543532,1763680233282,"fUST",-244.0,8.629e-05,2,"2025-11-20T23:10:33.282",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543533,1763680233292,"fUST",-1620.5906579,8.703e-05,2,"2025-11-20T23:10:33.292",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543534,1763680233303,"fUST",-1000.0,9e-05,2,"2025-11-20T23:10:33.303",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543535,1763680233313,"fUST",-589.73460107,9e-05,2,"2025-11-20T23:10:33.313",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543536,1763680233323,"fUST",-297.7891571,9.107e-05,2,"2025-11-20T23:10:33.323",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543537,1763680233333,"fUST",-1613.0,9.291e-05,2,"2025-11-20T23:10:33.333",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543538,1763680233342,"fUST",-1000.0,9.492e-05,2,"2025-11-20T23:10:33.342",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543539,1763680233352,"fUST",-492.0,9.492e-05,2,"2025-11-20T23:10:33.352",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543540,1763680233361,"fUST",-166.12,9.734e-05,2,"2025-11-20T23:10:33.361",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543541,1763680233371,"fUST",-590.32433567,9.759e-05,2,"2025-11-20T23:10:33.371",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543542,1763680233380,"fUST",-420.7673921,9.772e-05,2,"2025-11-20T23:10:33.380",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543543,1763680233390,"fUST",-1620.5906579,9.807e-05,2,"2025-11-20T23:10:33.390",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543544,1763680233400,"fUST",-2380.82363131,0.0001,2,"2025-11-20T23:10:33.400",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543545,1763680233411,"fUST",-926.90807321,0.0001,2,"2025-11-20T23:10:33.411",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543546,1763680233420,"fUST",-2000.0,0.000101,2,"2025-11-20T23:10:33.420",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543547,1763680233430,"fUST",-622.28088971,0.00010137,2,"2025-11-20T23:10:33.430",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543548,1763680233440,"fUST",-2258.0,0.0001022,2,"2025-11-20T23:10:33.440",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543549,1763680233449,"fUST",-989.0,0.00010366,2,"2025-11-20T23:10:33.449",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543550,1763680233459,"fUST",-2151.0,0.00010366,2,"2025-11-20T23:10:33.459",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543551,1763680233468,"fUST",-630.0,0.00010366,2,"2025-11-20T23:10:33.468",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543552,1763680233478,"fUST",-414.0,0.00010366,2,"2025-11-20T23:10:33.478",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543553,1763680233487,"fUST",-1000.0,0.00010441,2,"2025-11-20T23:10:33.487",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543554,1763680233497,"fUST",-791.0,0.00010441,2,"2025-11-20T23:10:33.497",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543555,1763680233506,"fUST",-216.85285417,0.00010454,2,"2025-11-20T23:10:33.506",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543556,1763680233516,"fUST",-1120.10560147,0.00010515,2,"2025-11-20T23:10:33.516",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543557,1763680233526,"fUST",-867.4114167,0.00010741,2,"2025-11-20T23:10:33.526",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543558,1763680233535,"fUST",-1620.5906579,0.00010912,2,"2025-11-20T23:10:33.535",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543560,1763680233544,"fUST",-999.0,0.00010959,2,"2025-11-20T23:10:33.544",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543561,1763680233553,"fUST",-1467.4182242,0.00010959,2,"2025-11-20T23:10:33.553",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543562,1763680233564,"fUST",-655.1909297,0.00010959,2,"2025-11-20T23:10:33.564",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543563,1763680233573,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.573",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543564,1763680233583,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.583",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543565,1763680233592,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.592",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543566,1763680233684,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.684",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543567,1763680233707,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.707",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543568,1763680233717,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.717",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543569,1763680233727,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.727",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543570,1763680233737,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.737",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543571,1763680233747,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.747",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543572,1763680233756,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.756",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543573,1763680233765,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.765",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543574,1763680233775,"fUST",-1225.9341518,0.00010959,2,"2025-11-20T23:10:33.775",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543575,1763680233784,"fUST",-1273.08546532,0.00010959,2,"2025-11-20T23:10:33.784",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543576,1763680233794,"fUST",-1273.08546532,0.00010959,2,"2025-11-20T23:10:33.794",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543577,1763680233803,"fUST",-1273.08546532,0.00010959,2,"2025-11-20T23:10:33.803",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543578,1763680233812,"fUST",-1273.08546532,0.00010959,2,"2025-11-20T23:10:33.812",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543579,1763680233821,"fUST",-1273.08546532,0.00010959,2,"2025-11-20T23:10:33.821",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543580,1763680233830,"fUST",-1273.08546532,0.00010959,2,"2025-11-20T23:10:33.830",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543581,1763680233840,"fUST",-1273.08546532,0.00010959,2,"2025-11-20T23:10:33.840",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543582,1763680233849,"fUST",-1273.08546532,0.00010959,2,"2025-11-20T23:10:33.849",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543583,1763680233859,"fUST",-1481.28798414,0.00010959,2,"2025-11-20T23:10:33.859",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543584,1763680233869,"fUST",-1481.28798414,0.00010959,2,"2025-11-20T23:10:33.869",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543585,1763680233878,"fUST",-1481.28798414,0.00010959,2,"2025-11-20T23:10:33.878",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543586,1763680233887,"fUST",-151.0,0.00011,2,"2025-11-20T23:10:33.887",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543587,1763680233897,"fUST",-1951.67568757,0.00011029,2,"2025-11-20T23:10:33.897",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543588,1763680233906,"fUST",-834.39798932,0.00011242,2,"2025-11-20T23:10:33.906",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543589,1763680234184,"fUST",-1027.6,0.00011242,2,"2025-11-20T23:10:34.184",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543590,1763680234195,"fUST",-282.34546992,0.00011242,2,"2025-11-20T23:10:34.195",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543591,1763680234207,"fUST",-689.90851129,0.00011242,2,"2025-11-20T23:10:34.207",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543592,1763680234232,"fUST",-327.74802947,0.00011242,2,"2025-11-20T23:10:34.232",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543593,1763680234242,"fUST",-3469.64566679,0.00011316,2,"2025-11-20T23:10:34.242",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543594,1763680234252,"fUST",-151.0,0.000114,2,"2025-11-20T23:10:34.252",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543595,1763680234261,"fUST",-268.15442512,0.0001145,2,"2025-11-20T23:10:34.261",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543596,1763680234271,"fUST",-1000.0,0.00011485,2,"2025-11-20T23:10:34.271",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543597,1763680234280,"fUST",-1000.0,0.00011485,2,"2025-11-20T23:10:34.280",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543598,1763680234290,"fUST",-476.457194,0.00011772,2,"2025-11-20T23:10:34.290",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543599,1763680234299,"fUST",-151.0,0.000119,2,"2025-11-20T23:10:34.299",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543600,1763680234308,"fUST",-500.0,0.00011944,2,"2025-11-20T23:10:34.308",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543601,1763680234317,"fUST",-275.31693927,0.00012027,2,"2025-11-20T23:10:34.317",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543602,1763680234327,"fUST",-187.70586164,0.00012053,2,"2025-11-20T23:10:34.327",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543603,1763680234336,"fUST",-151.0,0.000123,2,"2025-11-20T23:10:34.336",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543604,1763680234347,"fUST",-1247.51,0.00012329,2,"2025-11-20T23:10:34.347",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543605,1763680234356,"fUST",-1039.59,0.00012329,2,"2025-11-20T23:10:34.356",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543606,1763680234366,"fUST",-866.32,0.00012329,2,"2025-11-20T23:10:34.366",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543607,1763680234375,"fUST",-721.94,0.00012329,2,"2025-11-20T23:10:34.375",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543608,1763680234384,"fUST",-601.61,0.00012329,2,"2025-11-20T23:10:34.384",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543609,1763680234395,"fUST",-501.35,0.00012329,2,"2025-11-20T23:10:34.395",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543610,1763680234405,"fUST",-417.79,0.00012329,2,"2025-11-20T23:10:34.405",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543611,1763680234415,"fUST",-348.16,0.00012329,2,"2025-11-20T23:10:34.415",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543612,1763680234425,"fUST",-290.13,0.00012329,2,"2025-11-20T23:10:34.425",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543613,1763680234435,"fUST",-241.77,0.00012329,2,"2025-11-20T23:10:34.435",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543614,1763680234444,"fUST",-201.48,0.00012329,2,"2025-11-20T23:10:34.444",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543615,1763680234454,"fUST",-167.9,0.00012329,2,"2025-11-20T23:10:34.454",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543616,1763680234463,"fUST",-839.52,0.00012329,2,"2025-11-20T23:10:34.463",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543617,1763680234474,"fUST",-388.0,0.00012366,2,"2025-11-20T23:10:34.474",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543618,1763680234484,"fUST",-822.71866337,0.0001241,2,"2025-11-20T23:10:34.484",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543619,1763680234494,"fUST",-353.0361107,0.00012438,2,"2025-11-20T23:10:34.494",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543620,1763680234504,"fUST",-160.0,0.00012439,2,"2025-11-20T23:10:34.504",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543621,1763680234515,"fUST",-160.0,0.00012439,2,"2025-11-20T23:10:34.515",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543622,1763680234526,"fUST",-1145.57334994,0.00012492,2,"2025-11-20T23:10:34.526",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543623,1763680234536,"fUST",-1000.0,0.00012633,2,"2025-11-20T23:10:34.536",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543624,1763680234545,"fUST",-1000.0,0.00012633,2,"2025-11-20T23:10:34.545",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543625,1763680234553,"fUST",-579.0,0.00012633,2,"2025-11-20T23:10:34.553",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543626,1763680234562,"fUST",-151.0,0.000128,2,"2025-11-20T23:10:34.562",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543627,1763680234572,"fUST",-500.0,0.00012853,2,"2025-11-20T23:10:34.572",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543628,1763680234581,"fUST",-500.0,0.00012853,2,"2025-11-20T23:10:34.581",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543629,1763680234590,"fUST",-500.0,0.00012878,2,"2025-11-20T23:10:34.590",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543630,1763680234599,"fUST",-500.0,0.00012878,2,"2025-11-20T23:10:34.599",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543631,1763680234609,"fUST",-500.0,0.00012887,2,"2025-11-20T23:10:34.609",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543632,1763680234619,"fUST",-500.0,0.00012887,2,"2025-11-20T23:10:34.619",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543633,1763680234629,"fUST",-500.0,0.00012887,2,"2025-11-20T23:10:34.629",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543634,1763680234638,"fUST",-500.0,0.00012887,2,"2025-11-20T23:10:34.638",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543635,1763680234652,"fUST",-500.0,0.00012887,2,"2025-11-20T23:10:34.652",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543636,1763680234662,"fUST",-500.0,0.00012887,2,"2025-11-20T23:10:34.662",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543637,1763680234672,"fUST",-5800.41335566,0.000129,2,"2025-11-20T23:10:34.672",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543638,1763680234683,"fUST",-500.0,0.00012966,2,"2025-11-20T23:10:34.683",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543639,1763680234693,"fUST",-500.0,0.00013015,2,"2025-11-20T23:10:34.693",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543640,1763680234702,"fUST",-500.0,0.00013111,2,"2025-11-20T23:10:34.702",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543641,1763680234711,"fUST",-233.42371872,0.00013111,2,"2025-11-20T23:10:34.711",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543642,1763680234724,"fUST",-500.0,0.00013111,2,"2025-11-20T23:10:34.724",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543643,1763680234733,"fUST",-466.47941891,0.00013111,2,"2025-11-20T23:10:34.733",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543644,1763680234849,"fUST",-500.0,0.00013111,2,"2025-11-20T23:10:34.849",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543645,1763680234859,"fUST",-500.0,0.00013111,2,"2025-11-20T23:10:34.859",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543646,1763680234869,"fUST",-500.0,0.00013111,2,"2025-11-20T23:10:34.869",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543647,1763680234878,"fUST",-500.0,0.00013111,2,"2025-11-20T23:10:34.878",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543648,1763680234891,"fUST",-500.0,0.00013111,2,"2025-11-20T23:10:34.891",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543649,1763680234900,"fUST",-500.0,0.00013111,2,"2025-11-20T23:10:34.900",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543650,1763680234910,"fUST",-151.0,0.000132,2,"2025-11-20T23:10:34.910",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543651,1763680234920,"fUST",-989.0,0.00013366,2,"2025-11-20T23:10:34.920",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543652,1763680234930,"fUST",-2151.0,0.00013366,2,"2025-11-20T23:10:34.930",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543653,1763680234940,"fUST",-630.0,0.00013366,2,"2025-11-20T23:10:34.940",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543654,1763680234949,"fUST",-414.0,0.00013366,2,"2025-11-20T23:10:34.949",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543655,1763680234959,"fUST",-151.0,0.000134,2,"2025-11-20T23:10:34.959",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543656,1763680234968,"fUST",-1000.0,0.00013401,2,"2025-11-20T23:10:34.968",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543657,1763680234979,"fUST",-687.1986547,0.00013426,2,"2025-11-20T23:10:34.979",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543658,1763680234988,"fUST",-455.03075088,0.00013435,2,"2025-11-20T23:10:34.988",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543659,1763680234998,"fUST",-1000.0,0.00013435,2,"2025-11-20T23:10:34.998",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543660,1763680235007,"fUST",-500.0,0.00013435,2,"2025-11-20T23:10:35.007",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543661,1763680235017,"fUST",-1000.0,0.00013435,2,"2025-11-20T23:10:35.017",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543662,1763680235026,"fUST",-1000.0,0.00013514,2,"2025-11-20T23:10:35.026",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543663,1763680235036,"fUST",-1000.0,0.00013658,2,"2025-11-20T23:10:35.036",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543664,1763680235045,"fUST",-357.92254376,0.00013658,2,"2025-11-20T23:10:35.045",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543665,1763680235055,"fUST",-500.0,0.00013658,2,"2025-11-20T23:10:35.055",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543666,1763680235065,"fUST",-1000.0,0.00013658,2,"2025-11-20T23:10:35.065",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543667,1763680235074,"fUST",-985.54152847,0.00013658,2,"2025-11-20T23:10:35.074",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543668,1763680235084,"fUST",-390.95187967,0.00013658,2,"2025-11-20T23:10:35.084",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543669,1763680235095,"fUST",-500.0,0.00013673,2,"2025-11-20T23:10:35.095",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543670,1763680235105,"fUST",-500.58691999,0.00013673,2,"2025-11-20T23:10:35.105",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543671,1763680235114,"fUST",-500.0,0.00013673,2,"2025-11-20T23:10:35.114",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543672,1763680235124,"fUST",-500.0,0.00013673,2,"2025-11-20T23:10:35.124",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543673,1763680235134,"fUST",-506.45409252,0.00013673,2,"2025-11-20T23:10:35.134",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543674,1763680235143,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.143",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543675,1763680235152,"fUST",-501.75107031,0.00013698,2,"2025-11-20T23:10:35.152",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543676,1763680235163,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.163",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543677,1763680235173,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.173",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543678,1763680235183,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.183",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543679,1763680235192,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.192",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543680,1763680235202,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.202",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543681,1763680235211,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.211",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543682,1763680235220,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.220",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543683,1763680235231,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.231",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543684,1763680235241,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.241",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543685,1763680235251,"fUST",-629.04067353,0.00013698,2,"2025-11-20T23:10:35.251",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543686,1763680235260,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.260",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543687,1763680235270,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.270",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543688,1763680235280,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.280",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543689,1763680235290,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.290",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543690,1763680235300,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.300",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543691,1763680235310,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.310",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543692,1763680235319,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.319",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543693,1763680235329,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.329",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543694,1763680235339,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.339",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543695,1763680235348,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.348",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543696,1763680235358,"fUST",-500.0,0.00013698,2,"2025-11-20T23:10:35.358",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543697,1763680235367,"fUST",-400.0,0.00013698,2,"2025-11-20T23:10:35.367",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543698,1763680235376,"fUST",-203.9694317,0.00013698,2,"2025-11-20T23:10:35.376",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543699,1763680235386,"fUST",-20311.38,0.00013698,2,"2025-11-20T23:10:35.386",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543700,1763680235395,"fUST",-20311.38,0.00013698,2,"2025-11-20T23:10:35.395",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543701,1763680235404,"fUST",-20311.38,0.00013698,2,"2025-11-20T23:10:35.404",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543702,1763680235413,"fUST",-20311.38,0.00013698,2,"2025-11-20T23:10:35.413",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543703,1763680235423,"fUST",-20311.38,0.00013698,2,"2025-11-20T23:10:35.423",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543704,1763680235433,"fUST",-20311.38,0.00013698,2,"2025-11-20T23:10:35.433",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543705,1763680235442,"fUST",-13776.94358435,0.00013698,2,"2025-11-20T23:10:35.442",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543706,1763680235455,"fUST",-1086.56000004,0.00013698,2,"2025-11-20T23:10:35.455",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543707,1763680235466,"fUST",-5447.87641561,0.00013698,2,"2025-11-20T23:10:35.466",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543708,1763680235478,"fUST",-11846.78781357,0.00013698,2,"2025-11-20T23:10:35.478",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543709,1763680235547,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:35.547",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543710,1763680235638,"fUST",151.0,0.00038519,50,"2025-11-20T23:10:35.638",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543711,1763680235727,"fUST",153.539896,0.00038519,50,"2025-11-20T23:10:35.727",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543715,1763680238415,"fUST",-8464.59218643,0.00013698,2,"2025-11-20T23:10:38.415",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543716,1763680238425,"fUST",-20311.38,0.00013698,2,"2025-11-20T23:10:38.425",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543717,1763680238435,"fUST",-20311.38,0.00013698,2,"2025-11-20T23:10:38.435",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543718,1763680238445,"fUST",-20311.38,0.00013698,2,"2025-11-20T23:10:38.445",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543719,1763680238455,"fUST",-20311.38,0.00013698,2,"2025-11-20T23:10:38.455",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543720,1763680238464,"fUST",-5289.88781357,0.00013698,2,"2025-11-20T23:10:38.464",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543721,1763680238487,"fUST",-2193.4165003,0.00013698,2,"2025-11-20T23:10:38.487",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543722,1763680238502,"fUST",-276.06145938,0.00013698,2,"2025-11-20T23:10:38.502",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543725,1763680240660,"fUST",-4576.01192515,0.00013698,2,"2025-11-20T23:10:40.660",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543732,1763680246804,"fUST",-641.0,0.00013698,2,"2025-11-20T23:10:46.804",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543733,1763680249611,"fUST",180.19916,0.00038519,50,"2025-11-20T23:10:49.611",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543736,1763680258879,"fUST",322.38,0.00038519,20,"2025-11-20T23:10:58.879",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543737,1763680267337,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:07.337",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543738,1763680267630,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:07.630",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543739,1763680272695,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:12.695",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543740,1763680272973,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:12.973",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543741,1763680273956,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:13.956",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543742,1763680274325,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:14.325",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543743,1763680274600,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:14.600",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543744,1763680274881,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:14.881",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543745,1763680275190,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:15.190",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543746,1763680275750,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:15.750",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543747,1763680275831,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:15.831",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543748,1763680276642,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:16.642",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543749,1763680276936,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:16.936",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543750,1763680277218,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:17.218",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543751,1763680277505,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:17.505",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543752,1763680277782,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:17.782",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543753,1763680278287,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:18.287",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543754,1763680278445,"fUST",267.058538,0.00038519,50,"2025-11-20T23:11:18.445",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543755,1763680283567,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:23.567",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543757,1763680283872,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:23.872",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543758,1763680284191,"fUST",190.801758,0.00038519,50,"2025-11-20T23:11:24.191",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543760,1763680293347,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:33.347",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543761,1763680295182,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:35.182",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543762,1763680295486,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:35.486",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543763,1763680295790,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:35.790",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543764,1763680296084,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:36.084",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543765,1763680296182,"fUST",5000.0,0.000328,120,"2025-11-20T23:11:36.182",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543766,1763680296509,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:36.509",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543767,1763680296574,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:36.574",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543768,1763680296665,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:36.665",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543769,1763680296738,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:36.738",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543770,1763680296976,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:36.976",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543771,1763680297052,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:37.052",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543772,1763680297147,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:37.147",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543773,1763680297275,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:37.275",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543774,1763680297470,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:37.470",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543775,1763680297577,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:37.577",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543776,1763680297751,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:37.751",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543777,1763680297896,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:37.896",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543778,1763680298050,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:38.050",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543779,1763680298185,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:38.185",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543780,1763680298330,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:38.330",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543781,1763680298483,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:38.483",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543782,1763680298644,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:38.644",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543783,1763680298800,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:38.800",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543784,1763680298941,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:38.941",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543785,1763680299074,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:39.074",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543786,1763680299371,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:39.371",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543787,1763680299475,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:39.475",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543788,1763680299686,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:39.686",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543789,1763680299750,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:39.750",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543790,1763680299955,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:39.955",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543791,1763680300016,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:40.016",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543792,1763680300257,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:40.257",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543793,1763680300557,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:40.557",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543794,1763680300912,"fUST",1750.0,0.00038519,50,"2025-11-20T23:11:40.912",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543795,1763680302054,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:42.054",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543796,1763680302346,"fUST",151.0,0.00038519,50,"2025-11-20T23:11:42.346",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543797,1763680302628,"fUST",160.61337,0.00038519,50,"2025-11-20T23:11:42.628",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543798,1763680310490,"fUST",5000.0,0.000328,120,"2025-11-20T23:11:50.490",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543799,1763680329645,"fUST",151.0,0.00038519,50,"2025-11-20T23:12:09.645",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543800,1763680329892,"fUST",151.0,0.00038519,50,"2025-11-20T23:12:09.892",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543801,1763680330372,"fUST",177.839714,0.00038519,50,"2025-11-20T23:12:10.372",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543802,1763680330616,"fUST",151.0,0.00038519,50,"2025-11-20T23:12:10.616",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543803,1763680331017,"fUST",151.0,0.00038519,50,"2025-11-20T23:12:11.017",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543804,1763680331231,"fUST",151.0,0.00038519,50,"2025-11-20T23:12:11.231",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543805,1763680331531,"fUST",151.0,0.00038519,50,"2025-11-20T23:12:11.531",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543806,1763680332057,"fUST",151.0,0.00038519,50,"2025-11-20T23:12:12.057",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543807,1763680332346,"fUST",180.942001,0.00038519,50,"2025-11-20T23:12:12.346",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543808,1763680341203,"fUST",6585.705227,0.00038519,35,"2025-11-20T23:12:21.203",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543809,1763680356966,"fUST",3357.02,0.000328,120,"2025-11-20T23:12:36.966",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543810,1763680365230,"fUST",153.173769,0.00038519,50,"2025-11-20T23:12:45.230",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543811,1763680369712,"fUST",978.14873117,0.00038519,120,"2025-11-20T23:12:49.712",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543812,1763680385550,"fUST",471314.23771866,0.00038519,20,"2025-11-20T23:13:05.550",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543813,1763680401493,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:21.493",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543814,1763680401797,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:21.797",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543815,1763680402085,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:22.085",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543816,1763680402391,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:22.391",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543817,1763680402713,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:22.713",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543818,1763680403007,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:23.007",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543819,1763680403303,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:23.303",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543820,1763680403652,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:23.652",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543821,1763680403799,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:23.799",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543822,1763680403950,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:23.950",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543823,1763680404087,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:24.087",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543824,1763680404251,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:24.251",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543825,1763680404416,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:24.416",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543826,1763680404558,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:24.558",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543827,1763680404807,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:24.807",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543828,1763680405097,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:25.097",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543829,1763680405703,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:25.703",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543830,1763680405980,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:25.980",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543831,1763680406066,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:26.066",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543832,1763680413383,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:33.383",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543833,1763680413668,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:33.668",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543834,1763680414044,"fUST",10442.0,0.0003287,120,"2025-11-20T23:13:34.044",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543835,1763680414160,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:34.160",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543836,1763680414304,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:34.304",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543837,1763680414639,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:34.639",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543838,1763680414870,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:34.870",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543839,1763680415155,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:35.155",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543840,1763680415445,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:35.445",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543841,1763680415734,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:35.734",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543842,1763680416027,"fUST",249.156565,0.00038519,50,"2025-11-20T23:13:36.027",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543843,1763680419699,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:39.699",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543844,1763680420105,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:40.105",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543845,1763680420300,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:40.300",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543846,1763680420709,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:40.709",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543847,1763680420794,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:40.794",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543848,1763680420875,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:40.875",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543849,1763680420942,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:40.942",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543850,1763680421086,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:41.086",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543851,1763680421148,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:41.148",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543852,1763680421383,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:41.383",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543853,1763680421446,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:41.446",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543854,1763680421679,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:41.679",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543855,1763680421735,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:41.735",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543856,1763680421971,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:41.971",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543857,1763680422030,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:42.030",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543858,1763680422251,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:42.251",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543859,1763680422312,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:42.312",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543860,1763680422537,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:42.537",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543861,1763680422601,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:42.601",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543862,1763680422821,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:42.821",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543863,1763680422877,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:42.877",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543864,1763680423123,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:43.123",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543865,1763680423181,"fUST",188.0,0.00038519,50,"2025-11-20T23:13:43.181",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543866,1763680423423,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:43.423",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543867,1763680423723,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:43.723",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543868,1763680424007,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:44.007",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543869,1763680424304,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:44.304",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543870,1763680424596,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:44.596",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543871,1763680424890,"fUST",151.0,0.00038519,50,"2025-11-20T23:13:44.890",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543872,1763680425174,"fUST",282.492412,0.00038519,50,"2025-11-20T23:13:45.174",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543873,1763680468990,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:28.990",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543874,1763680469273,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:29.273",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543875,1763680469562,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:29.562",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543876,1763680469846,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:29.846",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543877,1763680470247,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:30.247",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543878,1763680470451,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:30.451",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543879,1763680470760,"fUST",187.442322,0.00038519,50,"2025-11-20T23:14:30.760",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543880,1763680479376,"fUST",150.0,0.00014293,30,"2025-11-20T23:14:39.376",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543881,1763680488847,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:48.847",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543882,1763680489129,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:49.129",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543883,1763680489450,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:49.450",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543884,1763680489782,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:49.782",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543885,1763680490063,"fUST",151.0,0.00038519,50,"2025-11-20T23:14:50.063",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543886,1763680533769,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:33.769",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543887,1763680534063,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:34.063",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543888,1763680534785,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:34.785",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543889,1763680534883,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:34.883",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543890,1763680534968,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:34.968",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543891,1763680535241,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:35.241",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543892,1763680535300,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:35.300",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543893,1763680535537,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:35.537",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543894,1763680535597,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:35.597",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543895,1763680535877,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:35.877",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543896,1763680535937,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:35.937",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543897,1763680536179,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:36.179",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543898,1763680536237,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:36.237",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543899,1763680536470,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:36.470",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543900,1763680536532,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:36.532",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543901,1763680536753,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:36.753",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543902,1763680537036,"fUST",207.963818,0.00038519,50,"2025-11-20T23:15:37.036",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543903,1763680537125,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:37.125",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543904,1763680537383,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:37.383",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543905,1763680537682,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:37.682",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543906,1763680537987,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:37.987",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543907,1763680538271,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:38.271",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543908,1763680538570,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:38.570",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543909,1763680538864,"fUST",151.0,0.00038519,50,"2025-11-20T23:15:38.864",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543910,1763680539159,"fUST",255.047485,0.00038519,50,"2025-11-20T23:15:39.159",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543913,1763680588525,"fUST",151.502127,0.0003849,50,"2025-11-20T23:16:28.525",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543915,1763680596893,"fUST",151.0,0.0003849,50,"2025-11-20T23:16:36.893",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543916,1763680597017,"fUST",151.0,0.0003849,50,"2025-11-20T23:16:37.017",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543917,1763680597321,"fUST",151.0,0.0003849,50,"2025-11-20T23:16:37.321",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543918,1763680597418,"fUST",151.0,0.0003849,50,"2025-11-20T23:16:37.418",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543919,1763680597505,"fUST",190.67157,0.0003849,50,"2025-11-20T23:16:37.505",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543920,1763680607781,"fUST",151.0,0.0003849,50,"2025-11-20T23:16:47.781",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543921,1763680608077,"fUST",151.0,0.0003849,50,"2025-11-20T23:16:48.077",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543922,1763680608434,"fUST",151.0,0.0003849,50,"2025-11-20T23:16:48.434",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543923,1763680608727,"fUST",151.0,0.0003849,50,"2025-11-20T23:16:48.727",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543924,1763680609066,"fUST",151.0,0.0003849,50,"2025-11-20T23:16:49.066",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543925,1763680609356,"fUST",151.0,0.0003849,50,"2025-11-20T23:16:49.356",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543926,1763680609666,"fUST",194.799944,0.0003849,50,"2025-11-20T23:16:49.666",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543927,1763680647559,"fUST",151.0,0.0003849,50,"2025-11-20T23:17:27.559",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543928,1763680647990,"fUST",151.0,0.0003849,50,"2025-11-20T23:17:27.990",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543929,1763680648551,"fUST",151.0,0.0003849,50,"2025-11-20T23:17:28.551",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543931,1763680747380,"fUST",1000.0,0.0003849,120,"2025-11-20T23:19:07.380",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543932,1763680754645,"fUST",1000.0,0.0003849,120,"2025-11-20T23:19:14.645",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543933,1763680756983,"fUST",150.0,0.00014791,30,"2025-11-20T23:19:16.983",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543934,1763680771266,"fUST",500.0,0.0003849,120,"2025-11-20T23:19:31.266",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543935,1763680814670,"fUST",176.701032,0.0003849,50,"2025-11-20T23:20:14.670",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543936,1763680825579,"fUST",151.0,0.0003849,50,"2025-11-20T23:20:25.579",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543937,1763680825682,"fUST",151.0,0.0003849,50,"2025-11-20T23:20:25.682",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543938,1763680825975,"fUST",151.0,0.0003849,50,"2025-11-20T23:20:25.975",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543939,1763680826267,"fUST",151.0,0.0003849,50,"2025-11-20T23:20:26.267",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543940,1763680826577,"fUST",151.0,0.0003849,50,"2025-11-20T23:20:26.577",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543941,1763680826898,"fUST",151.0,0.0003849,50,"2025-11-20T23:20:26.898",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543942,1763680827194,"fUST",151.0,0.0003849,50,"2025-11-20T23:20:27.194",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543943,1763680827494,"fUST",151.0,0.0003849,50,"2025-11-20T23:20:27.494",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543944,1763680827771,"fUST",151.0,0.0003849,50,"2025-11-20T23:20:27.771",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543945,1763680828067,"fUST",298.178207,0.0003849,50,"2025-11-20T23:20:28.067",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543947,1763680954277,"fUST",847.0821475,0.00032876,120,"2025-11-20T23:22:34.277",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543950,1763681115361,"fUST",198.2,0.00032877,120,"2025-11-20T23:25:15.361",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543952,1763681146598,"fUST",300.0,0.0003849,120,"2025-11-20T23:25:46.598",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543956,1763681192799,"fUST",166.96,0.00038492,20,"2025-11-20T23:26:32.799",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543957,1763681222295,"fUST",500.0,0.00038492,20,"2025-11-20T23:27:02.295",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543958,1763681235116,"fUST",-283.57107001,5.865e-05,2,"2025-11-20T23:27:15.116",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543959,1763681235138,"fUST",-300.0,5.874e-05,2,"2025-11-20T23:27:15.138",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543960,1763681235158,"fUST",-300.0,5.875e-05,2,"2025-11-20T23:27:15.158",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543961,1763681235292,"fUST",-300.0,5.875e-05,2,"2025-11-20T23:27:15.292",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543962,1763681235314,"fUST",-1200.0,5.875e-05,2,"2025-11-20T23:27:15.314",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543963,1763681235334,"fUST",-322.92435101,5.875e-05,2,"2025-11-20T23:27:15.334",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543964,1763681235363,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.363",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543965,1763681235391,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.391",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543966,1763681235418,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.418",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543967,1763681235446,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.446",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543968,1763681235473,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.473",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543969,1763681235500,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.500",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543970,1763681235527,"fUST",-219.35249611,5.875e-05,2,"2025-11-20T23:27:15.527",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543971,1763681235554,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.554",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543972,1763681235581,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.581",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543973,1763681235606,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.606",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543974,1763681235634,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.634",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543975,1763681235661,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.661",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543976,1763681235687,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.687",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543977,1763681235708,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.708",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543978,1763681235730,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.730",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543979,1763681235751,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.751",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543980,1763681235771,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.771",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543981,1763681235792,"fUST",-411.89050189,5.875e-05,2,"2025-11-20T23:27:15.792",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543982,1763681235821,"fUST",-500.0,5.875e-05,2,"2025-11-20T23:27:15.821",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543983,1763681235843,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:27:15.843",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543984,1763681235868,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:27:15.868",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543985,1763681235891,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:27:15.891",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543986,1763681235915,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:27:15.915",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543987,1763681235938,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:27:15.938",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543988,1763681235964,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:27:15.964",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543989,1763681235987,"fUST",-161.51413884,5.883e-05,2,"2025-11-20T23:27:15.987",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543990,1763681245264,"fUST",3051.77219454,0.00038492,120,"2025-11-20T23:27:25.264",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543991,1763681246162,"fUST",1721.20906459,0.00038492,120,"2025-11-20T23:27:26.162",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543992,1763681261719,"fUST",1286.9305684,0.00038492,60,"2025-11-20T23:27:41.719",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543993,1763681263045,"fUST",1510.14811506,0.00038492,120,"2025-11-20T23:27:43.045",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543995,1763681272675,"fUST",3349.78560854,0.00038492,120,"2025-11-20T23:27:52.675",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394543997,1763681275400,"fUST",2810.96661048,0.00038492,60,"2025-11-20T23:27:55.400",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544001,1763681302563,"fUST",1406.17,0.00032877,120,"2025-11-20T23:28:22.563",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544002,1763681303419,"fUST",1970.34703165,0.00032,120,"2025-11-20T23:28:23.419",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544003,1763681303914,"fUST",2548.12708566,0.00038492,60,"2025-11-20T23:28:23.914",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544005,1763681305352,"fUST",794.26819193,0.0002,120,"2025-11-20T23:28:25.352",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544006,1763681307266,"fUST",4295.169826,0.00030137,120,"2025-11-20T23:28:27.266",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544007,1763681307739,"fUST",254.06149371,0.00025,120,"2025-11-20T23:28:27.739",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544008,1763681309854,"fUST",732.52337681,0.00032,120,"2025-11-20T23:28:29.854",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544010,1763681310652,"fUST",1624.65543386,0.00038492,120,"2025-11-20T23:28:30.652",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544011,1763681311037,"fUST",2753.56711932,0.00038492,120,"2025-11-20T23:28:31.037",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544012,1763681311930,"fUST",3494.29313923,0.00038492,120,"2025-11-20T23:28:31.930",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544013,1763681312568,"fUST",4236.53204892,0.00032,120,"2025-11-20T23:28:32.568",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544014,1763681313471,"fUST",3111.85983585,0.0003,120,"2025-11-20T23:28:33.471",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544016,1763681314328,"fUST",1246.11321067,0.00038492,60,"2025-11-20T23:28:34.328",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544017,1763681315379,"fUST",235.1889313,0.000295,120,"2025-11-20T23:28:35.379",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544019,1763681316538,"fUST",158.02598281,0.0003,120,"2025-11-20T23:28:36.538",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544020,1763681316640,"fUST",2797.84009692,0.00038492,120,"2025-11-20T23:28:36.640",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544022,1763681317488,"fUST",1068.0,0.0003,120,"2025-11-20T23:28:37.488",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544023,1763681317901,"fUST",7988.18744427,0.0003287,120,"2025-11-20T23:28:37.901",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544024,1763681320703,"fUST",6152.82723691,0.00038492,30,"2025-11-20T23:28:40.703",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544025,1763681320766,"fUST",9190.0,0.00038492,120,"2025-11-20T23:28:40.766",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544026,1763681321253,"fUST",2010.46167772,0.00038492,20,"2025-11-20T23:28:41.253",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544027,1763681321505,"fUST",36792.37863057,0.00038492,120,"2025-11-20T23:28:41.505",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544028,1763681321561,"fUST",2156.56598882,0.00038492,30,"2025-11-20T23:28:41.561",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544029,1763681321717,"fUST",1005.25456614,0.00038492,120,"2025-11-20T23:28:41.717",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544030,1763681347309,"fUST",430.95257203,0.0003287,120,"2025-11-20T23:29:07.309",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544074,1763681432658,"fUST",-283.55499108,5.879e-05,2,"2025-11-20T23:30:32.658",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544077,1763681432670,"fUST",-986.75689498,5.882e-05,2,"2025-11-20T23:30:32.670",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544096,1763681433992,"fUST",-29.79213807,5.882e-05,2,"2025-11-20T23:30:33.992",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544100,1763681438722,"fUST",-500.0,5.88e-05,2,"2025-11-20T23:30:38.722",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544101,1763681438731,"fUST",-500.0,5.88e-05,2,"2025-11-20T23:30:38.731",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544102,1763681438741,"fUST",-500.0,5.88e-05,2,"2025-11-20T23:30:38.741",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544103,1763681438750,"fUST",-500.0,5.88e-05,2,"2025-11-20T23:30:38.750",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544104,1763681438760,"fUST",-500.0,5.88e-05,2,"2025-11-20T23:30:38.760",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544105,1763681438770,"fUST",-500.0,5.88e-05,2,"2025-11-20T23:30:38.770",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544106,1763681438779,"fUST",-491.18905019,5.88e-05,2,"2025-11-20T23:30:38.779",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544107,1763681438788,"fUST",-500.0,5.88e-05,2,"2025-11-20T23:30:38.788",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544108,1763681438798,"fUST",-500.0,5.88e-05,2,"2025-11-20T23:30:38.798",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544109,1763681438807,"fUST",-500.0,5.88e-05,2,"2025-11-20T23:30:38.807",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544110,1763681438816,"fUST",-500.0,5.88e-05,2,"2025-11-20T23:30:38.816",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544111,1763681438826,"fUST",-256.35124299,5.88e-05,2,"2025-11-20T23:30:38.826",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544112,1763681438836,"fUST",-183.45096695,5.882e-05,2,"2025-11-20T23:30:38.836",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544113,1763681438846,"fUST",-138.48586116,5.883e-05,2,"2025-11-20T23:30:38.846",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544114,1763681438855,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:30:38.855",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544115,1763681438865,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:30:38.865",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544116,1763681438876,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:30:38.876",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544117,1763681438885,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:30:38.885",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544118,1763681438895,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:30:38.895",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544119,1763681438904,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:30:38.904",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544120,1763681438914,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:30:38.914",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544121,1763681438924,"fUST",-300.0,5.883e-05,2,"2025-11-20T23:30:38.924",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544122,1763681438933,"fUST",-823.04768504,7.66e-05,2,"2025-11-20T23:30:38.933",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544123,1763681438943,"fUST",-334.59488947,7.879e-05,2,"2025-11-20T23:30:38.943",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544124,1763681438952,"fUST",-506.10959622,8.974e-05,2,"2025-11-20T23:30:38.952",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544125,1763681438963,"fUST",-500.0,8.976e-05,2,"2025-11-20T23:30:38.963",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544126,1763681438972,"fUST",-500.0,8.976e-05,2,"2025-11-20T23:30:38.972",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544127,1763681438981,"fUST",-500.0,8.976e-05,2,"2025-11-20T23:30:38.981",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544128,1763681438991,"fUST",-500.0,8.976e-05,2,"2025-11-20T23:30:38.991",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544129,1763681439000,"fUST",-159.42,9.297e-05,2,"2025-11-20T23:30:39.000",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544130,1763681439010,"fUST",-1000.0,9.524e-05,2,"2025-11-20T23:30:39.010",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544131,1763681439020,"fUST",-1000.0,9.524e-05,2,"2025-11-20T23:30:39.020",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544132,1763681439034,"fUST",-1000.0,9.524e-05,2,"2025-11-20T23:30:39.034",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544133,1763681439044,"fUST",-385.63478786,9.879e-05,2,"2025-11-20T23:30:39.044",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544134,1763681439053,"fUST",-1500.0,0.00010072,2,"2025-11-20T23:30:39.053",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544135,1763681439063,"fUST",-1500.0,0.00010072,2,"2025-11-20T23:30:39.063",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544136,1763681439073,"fUST",-785.1827347,0.00010072,2,"2025-11-20T23:30:39.073",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544137,1763681439083,"fUST",-2000.0,0.0001062,2,"2025-11-20T23:30:39.083",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544138,1763681439094,"fUST",-2000.0,0.0001062,2,"2025-11-20T23:30:39.094",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544139,1763681439104,"fUST",-500.0,0.00010653,2,"2025-11-20T23:30:39.104",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544140,1763681439115,"fUST",-190.7175016,0.00010653,2,"2025-11-20T23:30:39.115",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544141,1763681439126,"fUST",-18515.12165215,0.00010654,2,"2025-11-20T23:30:39.126",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544142,1763681439135,"fUST",-999.0,0.00010959,2,"2025-11-20T23:30:39.135",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544143,1763681439146,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.146",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544144,1763681439156,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.156",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544145,1763681439166,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.166",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544146,1763681439176,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.176",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544147,1763681439187,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.187",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544148,1763681439197,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.197",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544149,1763681439207,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.207",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544150,1763681439216,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.216",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544151,1763681439226,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.226",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544152,1763681439236,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.236",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544153,1763681439246,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.246",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544154,1763681439255,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.255",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544155,1763681439266,"fUST",-531.98103253,0.00010959,2,"2025-11-20T23:30:39.266",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544156,1763681439276,"fUST",-1343.73174178,0.00010959,2,"2025-11-20T23:30:39.276",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544157,1763681439286,"fUST",-1343.73174178,0.00010959,2,"2025-11-20T23:30:39.286",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544158,1763681439296,"fUST",-1343.73174178,0.00010959,2,"2025-11-20T23:30:39.296",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544159,1763681439306,"fUST",-1343.73174178,0.00010959,2,"2025-11-20T23:30:39.306",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544160,1763681439316,"fUST",-1343.73174178,0.00010959,2,"2025-11-20T23:30:39.316",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544161,1763681439325,"fUST",-1343.73174178,0.00010959,2,"2025-11-20T23:30:39.325",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544162,1763681439335,"fUST",-1343.73174178,0.00010959,2,"2025-11-20T23:30:39.335",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544163,1763681439344,"fUST",-1343.73174178,0.00010959,2,"2025-11-20T23:30:39.344",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544164,1763681439354,"fUST",-1343.73174178,0.00010959,2,"2025-11-20T23:30:39.354",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544165,1763681439363,"fUST",-1502.73999789,0.00010959,2,"2025-11-20T23:30:39.363",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544166,1763681439372,"fUST",-1502.73999789,0.00010959,2,"2025-11-20T23:30:39.372",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544167,1763681439383,"fUST",-1502.73999789,0.00010959,2,"2025-11-20T23:30:39.383",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544168,1763681439392,"fUST",-1502.73999789,0.00010959,2,"2025-11-20T23:30:39.392",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544169,1763681439402,"fUST",-784.96541301,0.00011168,2,"2025-11-20T23:30:39.402",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544170,1763681439412,"fUST",-1403.65397714,0.00011168,2,"2025-11-20T23:30:39.412",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544171,1763681439421,"fUST",-600.0,0.00011177,2,"2025-11-20T23:30:39.421",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544172,1763681439431,"fUST",-2151.0,0.00011185,2,"2025-11-20T23:30:39.431",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544173,1763681439441,"fUST",-630.0,0.00011185,2,"2025-11-20T23:30:39.441",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544174,1763681439450,"fUST",-989.0,0.00011185,2,"2025-11-20T23:30:39.450",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544175,1763681439459,"fUST",-371.69554008,0.00011225,2,"2025-11-20T23:30:39.459",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544176,1763681439469,"fUST",-3286.28159789,0.00011425,2,"2025-11-20T23:30:39.469",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544177,1763681439478,"fUST",-786.46083513,0.00011535,2,"2025-11-20T23:30:39.478",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544178,1763681439488,"fUST",-669.05197214,0.00011682,2,"2025-11-20T23:30:39.488",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544179,1763681439497,"fUST",-436.67468626,0.00011879,2,"2025-11-20T23:30:39.497",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544180,1763681439507,"fUST",-766.35256577,0.00011917,2,"2025-11-20T23:30:39.507",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544181,1763681439517,"fUST",-965.45821998,0.00012281,2,"2025-11-20T23:30:39.517",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544182,1763681439527,"fUST",-720.0,0.00012295,2,"2025-11-20T23:30:39.527",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544183,1763681439536,"fUST",-160.0,0.00012437,2,"2025-11-20T23:30:39.536",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544184,1763681439546,"fUST",-353.0361107,0.00012439,2,"2025-11-20T23:30:39.546",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544185,1763681439555,"fUST",-5075.36168623,0.000129,2,"2025-11-20T23:30:39.555",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544186,1763681439566,"fUST",-864.0,0.00013524,2,"2025-11-20T23:30:39.566",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544187,1763681439579,"fUST",-76083.88571385,0.00013549,2,"2025-11-20T23:30:39.579",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544188,1763681439595,"fUST",-2277.78,0.00013549,2,"2025-11-20T23:30:39.595",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544191,1763681440734,"fUST",-366.39040813,0.00013549,2,"2025-11-20T23:30:40.734",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544207,1763681447048,"fUST",-160.0,0.00012437,2,"2025-11-20T23:30:47.048",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544208,1763681447059,"fUST",-245.67952158,0.00013549,2,"2025-11-20T23:30:47.059",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544210,1763681485674,"fUST",205.84775242,0.00038493,120,"2025-11-20T23:31:25.674",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544212,1763681711420,"fUST",722.87040842,0.000328,120,"2025-11-20T23:35:11.420",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544213,1763681719953,"fUST",250.0,0.0003848,120,"2025-11-20T23:35:19.953",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544214,1763681720591,"fUST",250.0,0.0003848,120,"2025-11-20T23:35:20.591",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544215,1763681772599,"fUST",158.39,0.00014841,30,"2025-11-20T23:36:12.599",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544216,1763681806808,"fUST",166.385411,9.511e-05,120,"2025-11-20T23:36:46.808",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544218,1763681830264,"fUST",1027.77,0.0003848,120,"2025-11-20T23:37:10.264",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544219,1763681882987,"fUST",500.0,0.0003848,20,"2025-11-20T23:38:02.987",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544220,1763682002197,"fUST",500.0,0.00038481,20,"2025-11-20T23:40:02.197",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544221,1763682010692,"fUST",20000.0,0.00038481,120,"2025-11-20T23:40:10.692",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544222,1763682011322,"fUST",20740.0,0.00038481,120,"2025-11-20T23:40:11.322",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544223,1763682012045,"fUST",21507.38,0.00038481,120,"2025-11-20T23:40:12.045",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544224,1763682012710,"fUST",22303.15306,0.00038481,120,"2025-11-20T23:40:12.710",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544225,1763682122219,"fUST",500.0,0.00038481,20,"2025-11-20T23:42:02.219",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544226,1763682242448,"fUST",500.0,0.00038481,20,"2025-11-20T23:44:02.448",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544228,1763682286939,"fUST",8002.0,0.00038481,20,"2025-11-20T23:44:46.939",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544229,1763682307545,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:07.545",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544230,1763682308171,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:08.171",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544231,1763682308901,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:08.901",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544232,1763682309902,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:09.902",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544233,1763682310261,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:10.261",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544234,1763682310487,"fUST",2500.0,0.00038481,120,"2025-11-20T23:45:10.487",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544235,1763682311125,"fUST",2592.5,0.00038481,120,"2025-11-20T23:45:11.125",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544236,1763682311190,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:11.190",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544237,1763682311711,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:11.711",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544238,1763682311779,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:11.779",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544239,1763682311841,"fUST",2688.4225,0.00038481,120,"2025-11-20T23:45:11.841",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544240,1763682312323,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:12.323",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544241,1763682312451,"fUST",2787.8941325,0.00038481,120,"2025-11-20T23:45:12.451",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544242,1763682312511,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:12.511",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544243,1763682312950,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:12.950",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544244,1763682313015,"fUST",18462.46694,0.00038481,120,"2025-11-20T23:45:13.015",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544245,1763682313073,"fUST",2891.0462154,0.00038481,120,"2025-11-20T23:45:13.073",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544246,1763682313633,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:13.633",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544247,1763682314309,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:14.309",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544248,1763682314976,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:14.976",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544249,1763682315609,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:15.609",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544250,1763682316233,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:16.233",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544251,1763682316848,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:16.848",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544252,1763682317490,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:17.490",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544253,1763682318114,"fUST",250.0,0.00038481,120,"2025-11-20T23:45:18.114",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544254,1763682321714,"fUST",209.40437684,0.00038481,120,"2025-11-20T23:45:21.714",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544255,1763682362783,"fUST",2963.0,0.00038481,20,"2025-11-20T23:46:02.783",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544256,1763682401133,"fUST",-166.385411,9.511e-05,2,"2025-11-20T23:46:41.133",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544257,1763682401156,"fUST",-56.64282401,9.644e-05,2,"2025-11-20T23:46:41.156",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544258,1763682427085,"fUST",-198.10297997,9.644e-05,2,"2025-11-20T23:47:07.085",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544259,1763682427107,"fUST",-166.36121836,0.00010042,2,"2025-11-20T23:47:07.107",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544260,1763682427129,"fUST",-166.36121832,0.00010131,2,"2025-11-20T23:47:07.129",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544261,1763682427153,"fUST",-300.0,0.00010136,2,"2025-11-20T23:47:07.153",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544262,1763682427177,"fUST",-591.13761653,0.00010137,2,"2025-11-20T23:47:07.177",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544263,1763682427199,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.199",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544264,1763682427226,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.226",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544265,1763682427250,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.250",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544266,1763682427273,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.273",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544267,1763682427298,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.298",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544268,1763682427318,"fUST",-320.19853049,0.00010137,2,"2025-11-20T23:47:07.318",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544269,1763682427337,"fUST",-389.45349603,0.00010137,2,"2025-11-20T23:47:07.337",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544270,1763682427364,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.364",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544271,1763682427394,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.394",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544272,1763682427421,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.421",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544273,1763682427448,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.448",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544274,1763682427470,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.470",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544275,1763682427497,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.497",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544276,1763682427520,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.520",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544277,1763682427548,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.548",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544278,1763682427578,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.578",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544279,1763682427605,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.605",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544280,1763682427632,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.632",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544281,1763682427655,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.655",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544282,1763682427679,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.679",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544283,1763682427827,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.827",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544284,1763682427853,"fUST",-500.0,0.00010137,2,"2025-11-20T23:47:07.853",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544285,1763682427881,"fUST",-366.17889052,0.00010137,2,"2025-11-20T23:47:07.881",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544286,1763682501720,"fUST",2997.115974,0.00038481,20,"2025-11-20T23:48:21.720",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544287,1763682541308,"fUST",157.53,0.00012381,30,"2025-11-20T23:49:01.308",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544288,1763682542181,"fUST",315.05,0.00012683,30,"2025-11-20T23:49:02.181",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544289,1763682542622,"fUST",472.58,0.00012985,30,"2025-11-20T23:49:02.622",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544290,1763682543034,"fUST",630.11,0.00013287,30,"2025-11-20T23:49:03.034",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544291,1763682543453,"fUST",787.63,0.00013589,30,"2025-11-20T23:49:03.453",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544292,1763682543846,"fUST",945.16,0.00013891,30,"2025-11-20T23:49:03.846",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544293,1763682544325,"fUST",1102.69,0.00014193,30,"2025-11-20T23:49:04.325",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544294,1763682544675,"fUST",1260.21,0.00014495,30,"2025-11-20T23:49:04.675",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544295,1763682545076,"fUST",1417.74,0.00014797,30,"2025-11-20T23:49:05.076",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544296,1763682545483,"fUST",1575.27,0.00015099,30,"2025-11-20T23:49:05.483",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544298,1763682606518,"fUST",407.97667805,0.00038481,120,"2025-11-20T23:50:06.518",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544299,1763682618957,"fUST",150.0,0.00014137,30,"2025-11-20T23:50:18.957",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544300,1763682619371,"fUST",220.54,0.00014482,30,"2025-11-20T23:50:19.371",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544301,1763682619813,"fUST",330.81,0.00014827,30,"2025-11-20T23:50:19.813",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544345,1763682631888,"fUST",-300.0,0.00010037,2,"2025-11-20T23:50:31.888",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544347,1763682631897,"fUST",-372.1,0.00010037,2,"2025-11-20T23:50:31.897",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544383,1763682637769,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.769",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544384,1763682637779,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.779",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544385,1763682637789,"fUST",-532.01985305,0.00010037,2,"2025-11-20T23:50:37.789",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544386,1763682637799,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.799",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544387,1763682637809,"fUST",-450.0,0.00010037,2,"2025-11-20T23:50:37.809",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544388,1763682637819,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.819",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544389,1763682637829,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.829",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544390,1763682637841,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.841",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544391,1763682637850,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.850",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544392,1763682637860,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.860",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544393,1763682637870,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.870",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544394,1763682637879,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.879",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544395,1763682637889,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.889",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544396,1763682637899,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.899",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544397,1763682637908,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.908",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544398,1763682637918,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:37.918",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544399,1763682637928,"fUST",-827.9,0.00010037,2,"2025-11-20T23:50:37.928",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544400,1763682637938,"fUST",-249.6508879,0.00010037,2,"2025-11-20T23:50:37.938",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544401,1763682637948,"fUST",-413.79633157,0.00010038,2,"2025-11-20T23:50:37.948",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544402,1763682637957,"fUST",-221.47,0.00010038,2,"2025-11-20T23:50:37.957",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544403,1763682637967,"fUST",-69982.23239345,0.00010039,2,"2025-11-20T23:50:37.967",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544404,1763682638000,"fUST",-448024.60885922,0.00010039,2,"2025-11-20T23:50:38.000",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544405,1763682638012,"fUST",-340709.41180622,0.00010039,2,"2025-11-20T23:50:38.012",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544406,1763682638023,"fUST",-21785.39849763,0.00010039,2,"2025-11-20T23:50:38.023",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544407,1763682638034,"fUST",-9498.34844348,0.00010039,2,"2025-11-20T23:50:38.034",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544408,1763682638044,"fUST",-1200.0,0.00010136,2,"2025-11-20T23:50:38.044",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544409,1763682638054,"fUST",-166.36121832,0.0001022,2,"2025-11-20T23:50:38.054",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544410,1763682638064,"fUST",-548.34403032,0.00010243,2,"2025-11-20T23:50:38.064",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544411,1763682638074,"fUST",-206.59986675,0.00010243,2,"2025-11-20T23:50:38.074",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544412,1763682638084,"fUST",-219.86707349,0.00010243,2,"2025-11-20T23:50:38.084",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544413,1763682638094,"fUST",-166.36121832,0.00010309,2,"2025-11-20T23:50:38.094",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544414,1763682638104,"fUST",-166.36121832,0.00010398,2,"2025-11-20T23:50:38.104",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544415,1763682638114,"fUST",-166.36121832,0.00010487,2,"2025-11-20T23:50:38.114",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544416,1763682638124,"fUST",-514.34314443,0.00010548,2,"2025-11-20T23:50:38.124",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544417,1763682638133,"fUST",-496.947,0.00010554,2,"2025-11-20T23:50:38.133",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544418,1763682638143,"fUST",-500.0,0.00010573,2,"2025-11-20T23:50:38.143",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544419,1763682638154,"fUST",-500.0,0.00010573,2,"2025-11-20T23:50:38.154",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544420,1763682638163,"fUST",-427.09202475,0.00010573,2,"2025-11-20T23:50:38.163",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544421,1763682638173,"fUST",-500.0,0.00010573,2,"2025-11-20T23:50:38.173",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544422,1763682638183,"fUST",-166.36121832,0.00010576,2,"2025-11-20T23:50:38.183",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544423,1763682638193,"fUST",-166.36121832,0.00010665,2,"2025-11-20T23:50:38.193",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544424,1763682638202,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.202",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544425,1763682638212,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.212",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544426,1763682638221,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.221",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544427,1763682638231,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.231",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544428,1763682638241,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.241",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544429,1763682638250,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.250",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544430,1763682638260,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.260",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544431,1763682638269,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.269",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544432,1763682638279,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.279",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544433,1763682638289,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.289",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544434,1763682638299,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.299",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544435,1763682638309,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.309",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544436,1763682638318,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.318",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544437,1763682638328,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.328",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544438,1763682638339,"fUST",-300.0,0.00010765,2,"2025-11-20T23:50:38.339",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544439,1763682638447,"fUST",-600.0,0.00010765,2,"2025-11-20T23:50:38.447",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544440,1763682638460,"fUST",-500.0,0.00010847,2,"2025-11-20T23:50:38.460",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544441,1763682638470,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.470",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544442,1763682638480,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.480",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544443,1763682638491,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.491",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544444,1763682638500,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.500",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544445,1763682638510,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.510",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544446,1763682638519,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.519",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544447,1763682638531,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.531",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544448,1763682638541,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.541",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544449,1763682638550,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.550",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544450,1763682638559,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.559",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544451,1763682638573,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.573",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544452,1763682638584,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.584",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544453,1763682638594,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.594",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544454,1763682638604,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.604",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544455,1763682638614,"fUST",-546.01938188,0.00010959,2,"2025-11-20T23:50:38.614",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544456,1763682638623,"fUST",-940.37982862,0.00010959,2,"2025-11-20T23:50:38.623",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544457,1763682638633,"fUST",-940.37982862,0.00010959,2,"2025-11-20T23:50:38.633",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544458,1763682638642,"fUST",-940.37982862,0.00010959,2,"2025-11-20T23:50:38.642",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544459,1763682638651,"fUST",-940.37982862,0.00010959,2,"2025-11-20T23:50:38.651",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544460,1763682638661,"fUST",-940.37982862,0.00010959,2,"2025-11-20T23:50:38.661",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544461,1763682638670,"fUST",-940.37982862,0.00010959,2,"2025-11-20T23:50:38.670",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544462,1763682638680,"fUST",-940.37982862,0.00010959,2,"2025-11-20T23:50:38.680",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544463,1763682638690,"fUST",-940.37982862,0.00010959,2,"2025-11-20T23:50:38.690",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544464,1763682638700,"fUST",-940.37982862,0.00010959,2,"2025-11-20T23:50:38.700",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544465,1763682638710,"fUST",-940.37982862,0.00010959,2,"2025-11-20T23:50:38.710",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544466,1763682638720,"fUST",-1106.90542326,0.00010959,2,"2025-11-20T23:50:38.720",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544467,1763682638730,"fUST",-1106.90542326,0.00010959,2,"2025-11-20T23:50:38.730",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544468,1763682638740,"fUST",-1106.90542326,0.00010959,2,"2025-11-20T23:50:38.740",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544469,1763682638749,"fUST",-1106.90542326,0.00010959,2,"2025-11-20T23:50:38.749",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544470,1763682638759,"fUST",-420.0,0.0001104,2,"2025-11-20T23:50:38.759",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544471,1763682638769,"fUST",-329.0,0.00011041,2,"2025-11-20T23:50:38.769",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544472,1763682638779,"fUST",-1057.56771256,0.00011121,2,"2025-11-20T23:50:38.779",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544473,1763682638789,"fUST",-1000.0,0.00011121,2,"2025-11-20T23:50:38.789",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544474,1763682638798,"fUST",-989.0,0.0001117,2,"2025-11-20T23:50:38.798",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544475,1763682638808,"fUST",-630.0,0.0001117,2,"2025-11-20T23:50:38.808",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544476,1763682638823,"fUST",-2151.0,0.0001117,2,"2025-11-20T23:50:38.823",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544477,1763682638843,"fUST",-10236.99151559,0.00011591,2,"2025-11-20T23:50:38.843",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544478,1763682638855,"fUST",-409.37227151,0.00011772,2,"2025-11-20T23:50:38.855",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544479,1763682638866,"fUST",-720.0,0.00011841,2,"2025-11-20T23:50:38.866",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544480,1763682638876,"fUST",-294.58804773,0.00012037,2,"2025-11-20T23:50:38.876",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544481,1763682638887,"fUST",-151.0,0.000123,2,"2025-11-20T23:50:38.887",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544482,1763682638897,"fUST",-353.0361107,0.00012437,2,"2025-11-20T23:50:38.897",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544483,1763682638907,"fUST",-151.0,0.000126,2,"2025-11-20T23:50:38.907",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544484,1763682638917,"fUST",-2958.0201062,0.00012742,2,"2025-11-20T23:50:38.917",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544485,1763682638927,"fUST",-151.0,0.000129,2,"2025-11-20T23:50:38.927",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544486,1763682638937,"fUST",-24942.4500861,0.000129,2,"2025-11-20T23:50:38.937",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544487,1763682638947,"fUST",-4775.83344315,0.000129,2,"2025-11-20T23:50:38.947",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544488,1763682638958,"fUST",-864.0,0.00013025,2,"2025-11-20T23:50:38.958",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544489,1763682638968,"fUST",-151.0,0.000132,2,"2025-11-20T23:50:38.968",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544490,1763682638978,"fUST",-151.0,0.000134,2,"2025-11-20T23:50:38.978",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544491,1763682638989,"fUST",-151.0,0.000134,2,"2025-11-20T23:50:38.989",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544492,1763682638999,"fUST",-4088.04207117,0.00013409,2,"2025-11-20T23:50:38.999",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544493,1763682639009,"fUST",-287.41009856,0.0001351,2,"2025-11-20T23:50:39.009",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544494,1763682639019,"fUST",-151.0,0.000136,2,"2025-11-20T23:50:39.019",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544495,1763682639030,"fUST",-151.0,0.000136,2,"2025-11-20T23:50:39.030",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544496,1763682639040,"fUST",-151.0,0.000136,2,"2025-11-20T23:50:39.040",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544497,1763682639049,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.049",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544498,1763682639060,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.060",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544499,1763682639070,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.070",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544500,1763682639080,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.080",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544501,1763682639090,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.090",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544502,1763682639100,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.100",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544503,1763682639111,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.111",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544504,1763682639121,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.121",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544505,1763682639131,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.131",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544506,1763682639140,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.140",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544507,1763682639151,"fUST",-160.213591,0.00013698,2,"2025-11-20T23:50:39.151",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544508,1763682639160,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.160",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544509,1763682639170,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.170",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544510,1763682639180,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.180",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544511,1763682639190,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.190",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544512,1763682639200,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.200",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544513,1763682639209,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.209",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544514,1763682639223,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.223",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544515,1763682639232,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.232",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544516,1763682639242,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.242",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544517,1763682639253,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.253",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544518,1763682639263,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.263",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544519,1763682639273,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.273",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544520,1763682639283,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.283",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544521,1763682639293,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.293",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544522,1763682639303,"fUST",-152.38194453,0.00013698,2,"2025-11-20T23:50:39.303",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544523,1763682639313,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.313",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544524,1763682639323,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.323",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544525,1763682639333,"fUST",-151.0,0.00013698,2,"2025-11-20T23:50:39.333",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544526,1763682639344,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.344",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544527,1763682639354,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.354",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544528,1763682639364,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.364",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544529,1763682639374,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.374",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544530,1763682639385,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.385",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544531,1763682639395,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.395",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544532,1763682639405,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.405",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544533,1763682639416,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.416",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544534,1763682639426,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.426",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544535,1763682639435,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.435",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544536,1763682639450,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.450",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544537,1763682639461,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.461",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544538,1763682639472,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.472",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544539,1763682639483,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.483",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544540,1763682639493,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.493",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544541,1763682639503,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.503",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544542,1763682639513,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.513",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544543,1763682639524,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.524",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544544,1763682639535,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.535",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544545,1763682639545,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.545",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544546,1763682639554,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.554",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544547,1763682639564,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.564",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544548,1763682639574,"fUST",-9615.01,0.00013698,2,"2025-11-20T23:50:39.574",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544549,1763682639585,"fUST",-9615.15924998,0.00013698,2,"2025-11-20T23:50:39.585",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544550,1763682639595,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.595",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544551,1763682639605,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.605",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544552,1763682639615,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.615",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544554,1763682639625,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.625",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544556,1763682639635,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.635",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544557,1763682639644,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.644",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544558,1763682639655,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.655",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544559,1763682639664,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.664",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544560,1763682639674,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.674",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544561,1763682639684,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.684",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544562,1763682639694,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.694",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544563,1763682639704,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.704",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544564,1763682639713,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.713",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544565,1763682639723,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.723",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544566,1763682639733,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.733",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544567,1763682639744,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.744",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544568,1763682639754,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.754",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544569,1763682639764,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.764",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544570,1763682639775,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.775",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544571,1763682639785,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.785",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544572,1763682639795,"fUST",-500.0,0.00013698,2,"2025-11-20T23:50:39.795",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544573,1763682639804,"fUST",-337.32529613,0.00013698,2,"2025-11-20T23:50:39.804",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544574,1763682639814,"fUST",-1000.0,0.00013699,2,"2025-11-20T23:50:39.814",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544575,1763682639824,"fUST",-5306.1553278,0.00013699,2,"2025-11-20T23:50:39.824",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544576,1763682639834,"fUST",-2754.27158501,0.00013699,2,"2025-11-20T23:50:39.834",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544577,1763682639848,"fUST",-261.8743853,0.00013699,2,"2025-11-20T23:50:39.848",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544594,1763682645481,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:45.481",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544595,1763682645492,"fUST",-500.0,0.00010037,2,"2025-11-20T23:50:45.492",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544596,1763682645502,"fUST",-20074.94545611,0.00012742,2,"2025-11-20T23:50:45.502",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544597,1763682645514,"fUST",-604.0,0.00012742,2,"2025-11-20T23:50:45.514",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544602,1763682646099,"fUST",-600.99999999,0.00012742,2,"2025-11-20T23:50:46.099",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544603,1763682646158,"fUST",-8700.0,0.00012742,2,"2025-11-20T23:50:46.158",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544611,1763682853386,"fUST",800.0,0.00032877,120,"2025-11-20T23:54:13.386",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544614,1763682909463,"fUST",2500.0,0.00038453,120,"2025-11-20T23:55:09.463",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544615,1763682910069,"fUST",2592.5,0.00038453,60,"2025-11-20T23:55:10.069",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544616,1763682910702,"fUST",2688.4225,0.00038453,40,"2025-11-20T23:55:10.702",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544618,1763682910973,"fUST",151.0,0.00038453,120,"2025-11-20T23:55:10.973",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544619,1763682911191,"fUST",239.0,0.00032014,120,"2025-11-20T23:55:11.191",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544620,1763682911434,"fUST",2787.8941325,0.00038453,30,"2025-11-20T23:55:11.434",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544621,1763682911691,"fUST",500.0,0.00038453,120,"2025-11-20T23:55:11.691",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544622,1763682911774,"fUST",151.0,0.00038453,120,"2025-11-20T23:55:11.774",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544623,1763682911971,"fUST",2891.0462154,0.00038453,120,"2025-11-20T23:55:11.971",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544624,1763682912335,"fUST",500.0,0.00038453,60,"2025-11-20T23:55:12.335",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544625,1763682912791,"fUST",2998.01492537,0.00038453,60,"2025-11-20T23:55:12.791",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544626,1763682913006,"fUST",500.0,0.00038453,40,"2025-11-20T23:55:13.006",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544627,1763682913417,"fUST",3108.94147761,0.00038453,30,"2025-11-20T23:55:13.417",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544628,1763682913716,"fUST",500.0,0.00038453,30,"2025-11-20T23:55:13.716",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544629,1763682914071,"fUST",3223.97231228,0.00038453,120,"2025-11-20T23:55:14.071",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544630,1763682914344,"fUST",500.0,0.00038453,120,"2025-11-20T23:55:14.344",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544631,1763682914718,"fUST",3343.25928784,0.00038453,60,"2025-11-20T23:55:14.718",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544632,1763682914956,"fUST",500.0,0.00038453,60,"2025-11-20T23:55:14.956",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544633,1763682915691,"fUST",500.0,0.00038453,60,"2025-11-20T23:55:15.691",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544634,1763682915844,"fUST",3466.95988149,0.00038453,20,"2025-11-20T23:55:15.844",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544635,1763682916688,"fUST",3595.2373971,0.00038453,20,"2025-11-20T23:55:16.688",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544637,1763682917187,"fUST",3728.2611808,0.00038453,20,"2025-11-20T23:55:17.187",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544638,1763682920191,"fUST",3866.20684448,0.00038453,20,"2025-11-20T23:55:20.191",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544639,1763682923575,"fUST",250.0,0.00038453,120,"2025-11-20T23:55:23.575",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544640,1763682924504,"fUST",250.0,0.00038453,60,"2025-11-20T23:55:24.504",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544641,1763682925107,"fUST",250.0,0.00038453,40,"2025-11-20T23:55:25.107",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544642,1763682925759,"fUST",250.0,0.00038453,30,"2025-11-20T23:55:25.759",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544643,1763682926434,"fUST",250.0,0.00038453,120,"2025-11-20T23:55:26.434",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544644,1763682927161,"fUST",250.0,0.00038453,60,"2025-11-20T23:55:27.161",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544645,1763682927891,"fUST",250.0,0.00038453,30,"2025-11-20T23:55:27.891",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544646,1763682928508,"fUST",250.0,0.00038453,120,"2025-11-20T23:55:28.508",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544647,1763682929134,"fUST",250.0,0.00038453,60,"2025-11-20T23:55:29.134",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544648,1763682929805,"fUST",250.0,0.00038453,20,"2025-11-20T23:55:29.805",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544649,1763682930417,"fUST",250.0,0.00038453,20,"2025-11-20T23:55:30.417",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544662,1763683209459,"fUST",2500.0,0.00038453,120,"2025-11-21T00:00:09.459",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544693,1763683386062,"fUST",150.0,0.00014757,30,"2025-11-21T00:03:06.062",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544699,1763683469211,"fUST",150.0,0.00014539,30,"2025-11-21T00:04:29.211",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544700,1763683469920,"fUST",211.25,0.00014893,30,"2025-11-21T00:04:29.920",0.0003869,65.42,0.5398803354605545,799217419.5038881]
[394544702,1763683508691,"fUST",537.36245684,0.00038477,120,"2025-11-21T00:05:08.691",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544704,1763683518559,"fUST",151.0,0.00038477,50,"2025-11-21T00:05:18.559",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544705,1763683518868,"fUST",151.0,0.00038477,50,"2025-11-21T00:05:18.868",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544706,1763683519196,"fUST",151.0,0.00038477,50,"2025-11-21T00:05:19.196",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544707,1763683519608,"fUST",151.0,0.00038477,50,"2025-11-21T00:05:19.608",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544708,1763683519935,"fUST",175.075806,0.00038477,50,"2025-11-21T00:05:19.935",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544709,1763683553375,"fUST",1011.36733815,0.00032876,120,"2025-11-21T00:05:53.375",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544713,1763683623074,"fUST",150.0,0.00014569,30,"2025-11-21T00:07:03.074",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544714,1763683623490,"fUST",207.31,0.00014924,30,"2025-11-21T00:07:03.490",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544716,1763683640134,"fUST",-658.63563997,8.459e-05,2,"2025-11-21T00:07:20.134",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544717,1763683640155,"fUST",-248.76393139,9.194e-05,2,"2025-11-21T00:07:20.155",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544718,1763683640176,"fUST",-300.0,9.929e-05,2,"2025-11-21T00:07:20.176",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544719,1763683640198,"fUST",-300.0,9.929e-05,2,"2025-11-21T00:07:20.198",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544720,1763683640219,"fUST",-300.0,9.929e-05,2,"2025-11-21T00:07:20.219",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544721,1763683640241,"fUST",-1200.0,9.929e-05,2,"2025-11-21T00:07:20.241",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544722,1763683640262,"fUST",-300.0,9.929e-05,2,"2025-11-21T00:07:20.262",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544723,1763683640283,"fUST",-1200.0,9.93e-05,2,"2025-11-21T00:07:20.283",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544724,1763683640312,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:07:20.312",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544725,1763683640341,"fUST",-168.37935006,9.93e-05,2,"2025-11-21T00:07:20.341",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544727,1763683650895,"fUST",1399.09978616,0.00038477,20,"2025-11-21T00:07:30.895",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544729,1763683664538,"fUST",151.0,0.00038477,30,"2025-11-21T00:07:44.538",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544730,1763683664824,"fUST",151.0,0.00038477,30,"2025-11-21T00:07:44.824",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544731,1763683665097,"fUST",151.0,0.00038477,30,"2025-11-21T00:07:45.097",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544732,1763683665375,"fUST",151.0,0.00038477,30,"2025-11-21T00:07:45.375",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544733,1763683665690,"fUST",151.0,0.00038477,30,"2025-11-21T00:07:45.690",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544734,1763683665967,"fUST",151.0,0.00038477,30,"2025-11-21T00:07:45.967",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544737,1763683702572,"fUST",150.0,0.00014592,30,"2025-11-21T00:08:22.572",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544738,1763683702973,"fUST",203.41,0.00014948,30,"2025-11-21T00:08:22.973",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544743,1763683780891,"fUST",155.74967,0.00038477,50,"2025-11-21T00:09:40.891",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544744,1763683782974,"fUST",500.0,0.00032,120,"2025-11-21T00:09:42.974",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544745,1763683784083,"fUST",150.0,0.00014181,30,"2025-11-21T00:09:44.083",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544746,1763683784515,"fUST",199.56,0.00014527,30,"2025-11-21T00:09:44.515",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544748,1763683784940,"fUST",299.33,0.00014873,30,"2025-11-21T00:09:44.940",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544749,1763683807411,"fUST",151.0,0.00038477,50,"2025-11-21T00:10:07.411",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544752,1763683813494,"fUST",151.0,0.00038477,50,"2025-11-21T00:10:13.494",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544753,1763683815117,"fUST",2500.0,0.00032,120,"2025-11-21T00:10:15.117",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544773,1763683831929,"fUST",-300.0,9.928e-05,2,"2025-11-21T00:10:31.929",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544774,1763683831939,"fUST",-395.8485577,9.928e-05,2,"2025-11-21T00:10:31.939",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544776,1763683831950,"fUST",-284.47617756,9.928e-05,2,"2025-11-21T00:10:31.950",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544778,1763683831962,"fUST",-519.67526474,9.928e-05,2,"2025-11-21T00:10:31.962",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544780,1763683831971,"fUST",-708.0,9.929e-05,2,"2025-11-21T00:10:31.971",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544782,1763683831980,"fUST",-500.0,9.929e-05,2,"2025-11-21T00:10:31.980",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544784,1763683831990,"fUST",-500.0,9.929e-05,2,"2025-11-21T00:10:31.990",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544787,1763683831999,"fUST",-500.0,9.929e-05,2,"2025-11-21T00:10:31.999",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544788,1763683832008,"fUST",-500.0,9.929e-05,2,"2025-11-21T00:10:32.008",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544790,1763683832017,"fUST",-500.0,9.929e-05,2,"2025-11-21T00:10:32.017",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544792,1763683832026,"fUST",-500.0,9.929e-05,2,"2025-11-21T00:10:32.026",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544794,1763683832036,"fUST",-500.0,9.929e-05,2,"2025-11-21T00:10:32.036",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544796,1763683832046,"fUST",-500.0,9.929e-05,2,"2025-11-21T00:10:32.046",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544798,1763683832055,"fUST",-500.0,9.929e-05,2,"2025-11-21T00:10:32.055",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544800,1763683832064,"fUST",-261.04113921,9.929e-05,2,"2025-11-21T00:10:32.064",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544802,1763683832073,"fUST",-331.62064994,9.93e-05,2,"2025-11-21T00:10:32.073",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544803,1763683832082,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.082",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544805,1763683832092,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.092",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544807,1763683832101,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.101",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544808,1763683832111,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.111",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544809,1763683832119,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.119",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544810,1763683832129,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.129",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544811,1763683832138,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.138",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544812,1763683832147,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.147",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544813,1763683832158,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.158",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544814,1763683832167,"fUST",-253.2019853,9.93e-05,2,"2025-11-21T00:10:32.167",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544815,1763683832176,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.176",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544816,1763683832186,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.186",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544817,1763683832195,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.195",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544818,1763683832208,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.208",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544819,1763683832218,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.218",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544820,1763683832227,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.227",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544821,1763683832237,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.237",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544822,1763683832246,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.246",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544823,1763683832255,"fUST",-297.9432019,9.93e-05,2,"2025-11-21T00:10:32.255",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544824,1763683832264,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.264",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544825,1763683832273,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.273",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544826,1763683832282,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.282",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544827,1763683832292,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.292",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544828,1763683832302,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.302",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544829,1763683832312,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.312",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544830,1763683832321,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.321",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544831,1763683832330,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.330",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544832,1763683832339,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.339",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544833,1763683832348,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.348",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544834,1763683832358,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.358",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544835,1763683832367,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.367",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544836,1763683832377,"fUST",-500.0,9.93e-05,2,"2025-11-21T00:10:32.377",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544837,1763683832387,"fUST",-575.99952639,9.93e-05,2,"2025-11-21T00:10:32.387",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544838,1763683832397,"fUST",-206.59986675,0.00010037,2,"2025-11-21T00:10:32.397",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544839,1763683832406,"fUST",-365.00218789,0.00010136,2,"2025-11-21T00:10:32.406",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544840,1763683832415,"fUST",-106801.01220057,0.00010137,2,"2025-11-21T00:10:32.415",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544841,1763683832428,"fUST",-53771.83221626,0.00010137,2,"2025-11-21T00:10:32.428",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544842,1763683834271,"fUST",151.0,0.00038477,50,"2025-11-21T00:10:34.271",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544879,1763683837971,"fUST",-177150.98071559,0.00010137,2,"2025-11-21T00:10:37.971",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544881,1763683838070,"fUST",-808.29841283,0.00010137,2,"2025-11-21T00:10:38.070",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544882,1763683838082,"fUST",-689.99231085,0.00010137,2,"2025-11-21T00:10:38.082",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544883,1763683838093,"fUST",-8091.01,0.00010137,2,"2025-11-21T00:10:38.093",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544890,1763683840157,"fUST",-26069.13200684,0.00010137,2,"2025-11-21T00:10:40.157",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544891,1763683840169,"fUST",-41524.46640491,0.00010137,2,"2025-11-21T00:10:40.169",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544892,1763683840225,"fUST",-9156.633293,0.00010137,2,"2025-11-21T00:10:40.225",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544962,1763683844872,"fUST",-940.60714822,0.00010137,2,"2025-11-21T00:10:44.872",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544963,1763683844883,"fUST",-11874.6777346,0.00010137,2,"2025-11-21T00:10:44.883",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544965,1763683845703,"fUST",-23321.86182165,0.00010137,2,"2025-11-21T00:10:45.703",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544966,1763683845780,"fUST",-34197.0,0.00010137,2,"2025-11-21T00:10:45.780",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544988,1763683846538,"fUST",-2038.50940287,0.00010137,2,"2025-11-21T00:10:46.538",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544990,1763683846552,"fUST",-3479.50790927,0.00010137,2,"2025-11-21T00:10:46.552",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394544992,1763683846563,"fUST",-779.9514622,0.00010137,2,"2025-11-21T00:10:46.563",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545056,1763683887150,"fUST",151.0,0.00038478,50,"2025-11-21T00:11:27.150",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545057,1763683887461,"fUST",180.586704,0.00038478,50,"2025-11-21T00:11:27.461",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545058,1763683895038,"fUST",980.0,0.00032,120,"2025-11-21T00:11:35.038",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545064,1763684012892,"fUST",3221.377369,0.00030137,120,"2025-11-21T00:13:32.892",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545066,1763684055611,"fUST",632.97,0.00038478,20,"2025-11-21T00:14:15.611",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545067,1763684073931,"fUST",1000.0,0.00038478,120,"2025-11-21T00:14:33.931",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545068,1763684074740,"fUST",1000.0,0.00038478,120,"2025-11-21T00:14:34.740",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545069,1763684075902,"fUST",1000.0,0.00038478,120,"2025-11-21T00:14:35.902",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545070,1763684076507,"fUST",1000.0,0.00038478,120,"2025-11-21T00:14:36.507",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545071,1763684076878,"fUST",1000.0,0.00038478,120,"2025-11-21T00:14:36.878",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545072,1763684077280,"fUST",1000.0,0.00038478,120,"2025-11-21T00:14:37.280",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545073,1763684077663,"fUST",1000.0,0.00038478,120,"2025-11-21T00:14:37.663",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545074,1763684078056,"fUST",1000.0,0.00038478,120,"2025-11-21T00:14:38.056",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545075,1763684078470,"fUST",1000.0,0.00038478,120,"2025-11-21T00:14:38.470",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545076,1763684079145,"fUST",1000.0,0.00038478,120,"2025-11-21T00:14:39.145",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545077,1763684085521,"fUST",1719.23,0.00038478,20,"2025-11-21T00:14:45.521",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545078,1763684088649,"fUST",166.5409,0.00038478,50,"2025-11-21T00:14:48.649",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545082,1763684128412,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:28.412",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545083,1763684128744,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:28.744",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545084,1763684129021,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:29.021",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545085,1763684129239,"fUST",1000.0,0.00038478,120,"2025-11-21T00:15:29.239",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545086,1763684129311,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:29.311",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545087,1763684129964,"fUST",1000.0,0.00038478,120,"2025-11-21T00:15:29.964",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545088,1763684130098,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:30.098",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545089,1763684130416,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:30.416",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545090,1763684130700,"fUST",1000.0,0.00038478,120,"2025-11-21T00:15:30.700",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545091,1763684130764,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:30.764",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545092,1763684131075,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:31.075",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545093,1763684131374,"fUST",1000.0,0.00038478,120,"2025-11-21T00:15:31.374",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545094,1763684131428,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:31.428",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545095,1763684131715,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:31.715",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545096,1763684132039,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:32.039",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545097,1763684132482,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:32.482",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545098,1763684132699,"fUST",1000.0,0.00038478,120,"2025-11-21T00:15:32.699",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545099,1763684132755,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:32.755",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545100,1763684133292,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:33.292",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545101,1763684133871,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:33.871",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545102,1763684133979,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:33.979",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545103,1763684134209,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:34.209",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545104,1763684134502,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:34.502",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545105,1763684134801,"fUST",154.160189,0.00038478,50,"2025-11-21T00:15:34.801",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545106,1763684135096,"fUST",154.160181,0.00038478,50,"2025-11-21T00:15:35.096",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545107,1763684137308,"fUST",365.59,0.00038478,120,"2025-11-21T00:15:37.308",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545113,1763684237578,"fUST",1000.0,0.00032876,120,"2025-11-21T00:17:17.578",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545117,1763684323328,"fUST",150.0,0.00013277,30,"2025-11-21T00:18:43.328",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545118,1763684323781,"fUST",192.48,0.00013601,30,"2025-11-21T00:18:43.781",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545119,1763684324188,"fUST",288.72,0.00013925,30,"2025-11-21T00:18:44.188",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545120,1763684324600,"fUST",384.95,0.00014249,30,"2025-11-21T00:18:44.600",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545121,1763684325031,"fUST",481.19,0.00014572,30,"2025-11-21T00:18:45.031",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545122,1763684325563,"fUST",577.43,0.00014896,30,"2025-11-21T00:18:45.563",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545124,1763684369588,"fUST",152.012953,0.00038441,30,"2025-11-21T00:19:29.588",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545125,1763684372865,"fUST",417408.36412477,0.00038441,20,"2025-11-21T00:19:32.865",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545126,1763684404163,"fUST",150.0,0.00013692,30,"2025-11-21T00:20:04.163",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545127,1763684404570,"fUST",169.84,0.00014026,30,"2025-11-21T00:20:04.570",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545128,1763684405089,"fUST",254.77,0.0001436,30,"2025-11-21T00:20:05.089",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545129,1763684405492,"fUST",339.69,0.00014694,30,"2025-11-21T00:20:05.492",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545130,1763684405924,"fUST",424.61,0.00015028,30,"2025-11-21T00:20:05.924",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545131,1763684408977,"fUST",220.0,0.000151,15,"2025-11-21T00:20:08.977",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545132,1763684409353,"fUST",460.65,0.000151,29,"2025-11-21T00:20:09.353",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545136,1763684468510,"fUST",220.0,0.000151,15,"2025-11-21T00:21:08.510",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545138,1763684509448,"fUST",311.08721515,0.0002567,120,"2025-11-21T00:21:49.448",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545151,1763684832088,"fUST",-4671.6998586,9.121e-05,2,"2025-11-21T00:27:12.088",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545152,1763684832113,"fUST",-253.79157466,9.225e-05,2,"2025-11-21T00:27:12.113",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545153,1763684832137,"fUST",-300.0,9.946e-05,2,"2025-11-21T00:27:12.137",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545154,1763684832159,"fUST",-300.0,9.947e-05,2,"2025-11-21T00:27:12.159",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545155,1763684832180,"fUST",-300.0,9.947e-05,2,"2025-11-21T00:27:12.180",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545156,1763684832204,"fUST",-1200.0,9.947e-05,2,"2025-11-21T00:27:12.204",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545157,1763684832233,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.233",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545158,1763684832255,"fUST",-322.92435101,9.947e-05,2,"2025-11-21T00:27:12.255",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545159,1763684832275,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.275",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545160,1763684832302,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.302",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545161,1763684832324,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.324",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545162,1763684832352,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.352",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545163,1763684832374,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.374",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545164,1763684832402,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.402",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545165,1763684832424,"fUST",-396.02165023,9.947e-05,2,"2025-11-21T00:27:12.424",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545166,1763684832451,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.451",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545167,1763684832479,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.479",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545168,1763684832507,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.507",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545169,1763684832533,"fUST",-192.46775971,9.947e-05,2,"2025-11-21T00:27:12.533",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545170,1763684832576,"fUST",-307.53224029,9.947e-05,2,"2025-11-21T00:27:12.576",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545171,1763684832603,"fUST",-444.83426437,9.947e-05,2,"2025-11-21T00:27:12.603",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545172,1763684832630,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.630",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545173,1763684832659,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.659",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545174,1763684832687,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.687",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545175,1763684832718,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.718",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545176,1763684832854,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.854",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545177,1763684832897,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.897",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545178,1763684832925,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.925",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545179,1763684832952,"fUST",-500.0,9.947e-05,2,"2025-11-21T00:27:12.952",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545180,1763684832980,"fUST",-381.34894352,9.947e-05,2,"2025-11-21T00:27:12.980",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545199,1763684971049,"fUST",201.47421509,9e-05,3,"2025-11-21T00:29:31.049",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545216,1763685032114,"fUST",-362.29367679,8.459e-05,2,"2025-11-21T00:30:32.114",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545218,1763685032127,"fUST",-164.77287614,8.459e-05,2,"2025-11-21T00:30:32.127",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545219,1763685032138,"fUST",-137.74756211,0.00010036,2,"2025-11-21T00:30:32.138",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545265,1763685038189,"fUST",-117.75396941,0.00010036,2,"2025-11-21T00:30:38.189",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545267,1763685038202,"fUST",-500.0,0.00010036,2,"2025-11-21T00:30:38.202",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545269,1763685038211,"fUST",-210.66907225,0.00010036,2,"2025-11-21T00:30:38.211",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545271,1763685038221,"fUST",-284.45677991,0.00010036,2,"2025-11-21T00:30:38.221",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545273,1763685038231,"fUST",-500.0,0.00010036,2,"2025-11-21T00:30:38.231",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545275,1763685038241,"fUST",-300.0,0.00010036,2,"2025-11-21T00:30:38.241",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545277,1763685038251,"fUST",-49463.4268834,0.00010037,2,"2025-11-21T00:30:38.251",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545515,1763685231451,"fUST",1000.0,0.00032876,120,"2025-11-21T00:33:51.451",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545517,1763685251997,"fUST",1000.0,0.00032876,120,"2025-11-21T00:34:11.997",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545520,1763685265092,"fUST",2614.00525605,0.00032877,120,"2025-11-21T00:34:25.092",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545524,1763685444897,"fUST",409.95,0.00014,30,"2025-11-21T00:37:24.897",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545525,1763685487974,"fUST",200.0,0.00032877,120,"2025-11-21T00:38:07.974",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545529,1763685519835,"fUST",200.0,0.00032877,120,"2025-11-21T00:38:39.835",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545530,1763685533021,"fUST",150.0,0.00032877,120,"2025-11-21T00:38:53.021",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545534,1763685550844,"fUST",150.0,0.00032877,120,"2025-11-21T00:39:10.844",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545536,1763685564863,"fUST",526.188,0.00032877,120,"2025-11-21T00:39:24.863",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545538,1763685587706,"fUST",160.0,0.000328,120,"2025-11-21T00:39:47.706",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545539,1763685588762,"fUST",160.0,0.000328,120,"2025-11-21T00:39:48.762",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545540,1763685591174,"fUST",160.0,0.000328,120,"2025-11-21T00:39:51.174",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545543,1763685636939,"fUST",150.0,0.00014928,30,"2025-11-21T00:40:36.939",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545547,1763685956906,"fUST",161.18,0.00027397,120,"2025-11-21T00:45:56.906",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545548,1763685958639,"fUST",241.77,0.00027397,120,"2025-11-21T00:45:58.639",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545549,1763685960433,"fUST",304.49,0.00027397,120,"2025-11-21T00:46:00.433",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545551,1763686002532,"fUST",163.0,0.000328,120,"2025-11-21T00:46:42.532",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545552,1763686003517,"fUST",163.0,0.000328,120,"2025-11-21T00:46:43.517",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545553,1763686010020,"fUST",163.0,0.000328,120,"2025-11-21T00:46:50.020",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545554,1763686019088,"fUST",-223.02823501,7.998e-05,2,"2025-11-21T00:46:59.088",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545555,1763686051086,"fUST",-300.0,7.997e-05,2,"2025-11-21T00:47:31.086",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545556,1763686051107,"fUST",-76.97176499,7.998e-05,2,"2025-11-21T00:47:31.107",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545557,1763686051128,"fUST",-1200.0,7.998e-05,2,"2025-11-21T00:47:31.128",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545558,1763686051150,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.150",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545559,1763686051172,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.172",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545560,1763686051194,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.194",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545561,1763686051215,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.215",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545562,1763686051236,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.236",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545563,1763686051370,"fUST",-164.4365925,7.998e-05,2,"2025-11-21T00:47:31.370",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545564,1763686051391,"fUST",-389.45349603,7.998e-05,2,"2025-11-21T00:47:31.391",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545565,1763686051416,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.416",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545566,1763686051441,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.441",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545567,1763686051465,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.465",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545568,1763686051488,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.488",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545569,1763686051513,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.513",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545570,1763686051543,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.543",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545571,1763686051568,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.568",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545572,1763686051591,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.591",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545573,1763686051619,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.619",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545574,1763686051643,"fUST",-419.56100147,7.998e-05,2,"2025-11-21T00:47:31.643",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545575,1763686051666,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.666",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545576,1763686051689,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.689",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545577,1763686051711,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.711",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545578,1763686051735,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.735",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545579,1763686051759,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:31.759",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545580,1763686051781,"fUST",-491.28221963,7.998e-05,2,"2025-11-21T00:47:31.781",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545581,1763686054195,"fUST",-8.71778037,7.998e-05,2,"2025-11-21T00:47:34.195",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545582,1763686054221,"fUST",-500.0,7.998e-05,2,"2025-11-21T00:47:34.221",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545583,1763686054246,"fUST",-4.65376445,7.998e-05,2,"2025-11-21T00:47:34.246",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545588,1763686145673,"fUST",1000.0,0.00032876,120,"2025-11-21T00:49:05.673",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545589,1763686157707,"fUST",163.0,0.000328,120,"2025-11-21T00:49:17.707",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545590,1763686161010,"fUST",163.0,0.000328,120,"2025-11-21T00:49:21.010",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545591,1763686170229,"fUST",165.83635096,0.000328,120,"2025-11-21T00:49:30.229",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545595,1763686213100,"fUST",339.0,0.00031363,120,"2025-11-21T00:50:13.100",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545626,1763686232282,"fUST",-1200.0,7.997e-05,2,"2025-11-21T00:50:32.282",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545640,1763686232396,"fUST",-300.0,7.998e-05,2,"2025-11-21T00:50:32.396",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545642,1763686232406,"fUST",-372.0,7.998e-05,2,"2025-11-21T00:50:32.406",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545644,1763686232415,"fUST",-253.81065925,7.999e-05,2,"2025-11-21T00:50:32.415",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545646,1763686232424,"fUST",-500.0,7.999e-05,2,"2025-11-21T00:50:32.424",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545647,1763686232434,"fUST",-500.0,7.999e-05,2,"2025-11-21T00:50:32.434",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545649,1763686232443,"fUST",-254.62233669,7.999e-05,2,"2025-11-21T00:50:32.443",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545651,1763686232452,"fUST",-500.0,7.999e-05,2,"2025-11-21T00:50:32.452",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545653,1763686232461,"fUST",-500.0,7.999e-05,2,"2025-11-21T00:50:32.461",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545655,1763686232470,"fUST",-500.0,7.999e-05,2,"2025-11-21T00:50:32.470",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545657,1763686232480,"fUST",-500.0,7.999e-05,2,"2025-11-21T00:50:32.480",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545659,1763686232489,"fUST",-500.0,7.999e-05,2,"2025-11-21T00:50:32.489",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545661,1763686232498,"fUST",-337.76771214,7.999e-05,2,"2025-11-21T00:50:32.498",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545663,1763686232508,"fUST",-500.0,7.999e-05,2,"2025-11-21T00:50:32.508",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545665,1763686232517,"fUST",-500.0,7.999e-05,2,"2025-11-21T00:50:32.517",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545668,1763686232527,"fUST",-9996.29373443,8e-05,2,"2025-11-21T00:50:32.527",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545673,1763686232569,"fUST",-603.67150937,8e-05,2,"2025-11-21T00:50:32.569",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545676,1763686232588,"fUST",-355.960559,8e-05,2,"2025-11-21T00:50:32.588",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545678,1763686232599,"fUST",-525.06757274,8e-05,2,"2025-11-21T00:50:32.599",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545680,1763686232611,"fUST",-987.15992239,8e-05,2,"2025-11-21T00:50:32.611",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545707,1763686238377,"fUST",-677.42648617,8e-05,2,"2025-11-21T00:50:38.377",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545747,1763686246805,"fUST",-19609.4202159,8e-05,2,"2025-11-21T00:50:46.805",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545748,1763686246815,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.815",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545749,1763686246824,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.824",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545750,1763686246833,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.833",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545751,1763686246842,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.842",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545752,1763686246851,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.851",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545753,1763686246861,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.861",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545754,1763686246870,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.870",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545755,1763686246879,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.879",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545756,1763686246888,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.888",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545757,1763686246897,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.897",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545758,1763686246907,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.907",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545759,1763686246915,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.915",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545760,1763686246925,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.925",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545761,1763686246934,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.934",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545762,1763686246943,"fUST",-300.0,8.159e-05,2,"2025-11-21T00:50:46.943",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545763,1763686246952,"fUST",-231.59240112,8.219e-05,2,"2025-11-21T00:50:46.952",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545764,1763686246961,"fUST",-177.34128496,8.219e-05,2,"2025-11-21T00:50:46.961",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545765,1763686246971,"fUST",-600.0,8.321e-05,2,"2025-11-21T00:50:46.971",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545766,1763686246980,"fUST",-637.99163297,8.459e-05,2,"2025-11-21T00:50:46.980",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545767,1763686246989,"fUST",-159.54053813,8.659e-05,2,"2025-11-21T00:50:46.989",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545768,1763686246998,"fUST",-403.0,8.798e-05,2,"2025-11-21T00:50:46.998",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545769,1763686247007,"fUST",-720.0,9.153e-05,2,"2025-11-21T00:50:47.007",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545770,1763686247016,"fUST",-18706.8375645,9.633e-05,2,"2025-11-21T00:50:47.016",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545771,1763686247026,"fUST",-612.29041179,9.681e-05,2,"2025-11-21T00:50:47.026",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545772,1763686247036,"fUST",-503.057,9.738e-05,2,"2025-11-21T00:50:47.036",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545773,1763686247045,"fUST",-4364.14432124,9.748e-05,2,"2025-11-21T00:50:47.045",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545774,1763686247054,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.054",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545775,1763686247063,"fUST",-493.6945951,9.913e-05,2,"2025-11-21T00:50:47.063",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545776,1763686247072,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.072",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545777,1763686247081,"fUST",-501.81896579,9.913e-05,2,"2025-11-21T00:50:47.081",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545778,1763686247090,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.090",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545779,1763686247099,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.099",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545780,1763686247108,"fUST",-520.65947668,9.913e-05,2,"2025-11-21T00:50:47.108",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545781,1763686247117,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.117",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545782,1763686247127,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.127",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545783,1763686247135,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.135",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545784,1763686247144,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.144",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545785,1763686247154,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.154",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545786,1763686247163,"fUST",-378.87567137,9.913e-05,2,"2025-11-21T00:50:47.163",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545787,1763686247172,"fUST",-514.17613685,9.913e-05,2,"2025-11-21T00:50:47.172",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545788,1763686247181,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.181",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545789,1763686247190,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.190",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545790,1763686247199,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.199",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545791,1763686247209,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.209",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545792,1763686247218,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.218",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545793,1763686247227,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.227",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545794,1763686247236,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.236",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545795,1763686247245,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.245",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545796,1763686247255,"fUST",-500.0,9.913e-05,2,"2025-11-21T00:50:47.255",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545797,1763686247264,"fUST",-4178.85015577,9.937e-05,2,"2025-11-21T00:50:47.264",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545798,1763686247275,"fUST",-14382.28918743,9.937e-05,2,"2025-11-21T00:50:47.275",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545802,1763686386269,"fUST",1446.13089776,0.00030137,120,"2025-11-21T00:53:06.269",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545824,1763686520952,"fUST",520.0,0.00030672,120,"2025-11-21T00:55:20.952",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545825,1763686522333,"fUST",520.0,0.00032206,120,"2025-11-21T00:55:22.333",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545826,1763686528924,"fUST",164.0,0.00028903,120,"2025-11-21T00:55:28.924",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545833,1763686828500,"fUST",260.0,0.00030566,120,"2025-11-21T01:00:28.500",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545834,1763686829781,"fUST",260.0,0.00032095,120,"2025-11-21T01:00:29.781",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545856,1763687098565,"fUST",84693.70868839,0.00015,15,"2025-11-21T01:04:58.565",0.00038324999999999996,65.2,0.5390745728908446,799535082.4637854]
[394545858,1763687116001,"fUST",162.0,0.0003056,120,"2025-11-21T01:05:16.001",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545859,1763687117267,"fUST",162.0,0.00032088,120,"2025-11-21T01:05:17.267",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545860,1763687140100,"fUST",160.0,0.00032877,120,"2025-11-21T01:05:40.100",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545861,1763687157930,"fUST",160.0,0.00032877,120,"2025-11-21T01:05:57.930",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545862,1763687177823,"fUST",160.0,0.00032877,120,"2025-11-21T01:06:17.823",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545863,1763687189466,"fUST",123523.83142163,0.000145,9,"2025-11-21T01:06:29.466",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545864,1763687198192,"fUST",160.0,0.00032877,120,"2025-11-21T01:06:38.192",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545865,1763687222500,"fUST",175.0,0.00032877,120,"2025-11-21T01:07:02.500",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545866,1763687231138,"fUST",-517.33817742,9.088e-05,2,"2025-11-21T01:07:11.138",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545867,1763687231159,"fUST",-257.46793979,9.602e-05,2,"2025-11-21T01:07:11.159",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545868,1763687231179,"fUST",-2218.5150797,9.638e-05,2,"2025-11-21T01:07:11.179",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545869,1763687231198,"fUST",-402.446,9.64e-05,2,"2025-11-21T01:07:11.198",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545870,1763687231219,"fUST",-300.0,9.811e-05,2,"2025-11-21T01:07:11.219",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545871,1763687231247,"fUST",-500.0,9.812e-05,2,"2025-11-21T01:07:11.247",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545872,1763687231271,"fUST",-361.62470408,9.812e-05,2,"2025-11-21T01:07:11.271",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545873,1763687231296,"fUST",-372.57576252,9.812e-05,2,"2025-11-21T01:07:11.296",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545874,1763687231316,"fUST",-300.0,9.812e-05,2,"2025-11-21T01:07:11.316",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545875,1763687231479,"fUST",-300.0,9.812e-05,2,"2025-11-21T01:07:11.479",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545876,1763687231500,"fUST",-382.40387323,9.812e-05,2,"2025-11-21T01:07:11.500",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545877,1763687241643,"fUST",180.0,0.00032877,120,"2025-11-21T01:07:21.643",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545878,1763687415147,"fUST",172.0,0.00030405,120,"2025-11-21T01:10:15.147",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545879,1763687416528,"fUST",172.0,0.00031925,120,"2025-11-21T01:10:16.528",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545959,1763687432935,"fUST",-642.1154808,8.459e-05,2,"2025-11-21T01:10:32.935",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545961,1763687432944,"fUST",-163.98931682,9.505e-05,2,"2025-11-21T01:10:32.944",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545963,1763687432953,"fUST",-257.29385962,9.659e-05,2,"2025-11-21T01:10:32.953",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545965,1763687432963,"fUST",-818.0,9.811e-05,2,"2025-11-21T01:10:32.963",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545967,1763687432976,"fUST",-1200.0,9.812e-05,2,"2025-11-21T01:10:32.976",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545969,1763687432984,"fUST",-300.0,9.812e-05,2,"2025-11-21T01:10:32.984",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545971,1763687432994,"fUST",-444.67437629,9.813e-05,2,"2025-11-21T01:10:32.994",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545973,1763687433003,"fUST",-500.0,9.813e-05,2,"2025-11-21T01:10:33.003",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545975,1763687433013,"fUST",-501.23509135,9.813e-05,2,"2025-11-21T01:10:33.013",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545977,1763687433022,"fUST",-500.0,9.813e-05,2,"2025-11-21T01:10:33.022",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545979,1763687433032,"fUST",-500.0,9.813e-05,2,"2025-11-21T01:10:33.032",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545980,1763687433041,"fUST",-500.0,9.813e-05,2,"2025-11-21T01:10:33.041",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545982,1763687433052,"fUST",-500.0,9.813e-05,2,"2025-11-21T01:10:33.052",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545983,1763687433063,"fUST",-500.0,9.813e-05,2,"2025-11-21T01:10:33.063",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545985,1763687433080,"fUST",-10996.11740417,9.834e-05,2,"2025-11-21T01:10:33.080",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545987,1763687433091,"fUST",-918.51943837,9.834e-05,2,"2025-11-21T01:10:33.091",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545991,1763687433228,"fUST",-644.39170722,9.834e-05,2,"2025-11-21T01:10:33.228",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545992,1763687433239,"fUST",-2288.031666,9.834e-05,2,"2025-11-21T01:10:33.239",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545997,1763687438533,"fUST",-556.658865,9.834e-05,2,"2025-11-21T01:10:38.533",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545998,1763687438545,"fUST",-1010.21769263,9.834e-05,2,"2025-11-21T01:10:38.545",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394545999,1763687438557,"fUST",-1888.3931287,9.834e-05,2,"2025-11-21T01:10:38.557",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546000,1763687438568,"fUST",-38126.15950711,9.834e-05,2,"2025-11-21T01:10:38.568",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546001,1763687438577,"fUST",-493.46883073,9.836e-05,2,"2025-11-21T01:10:38.577",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546002,1763687438587,"fUST",-105311.39391195,9.837e-05,2,"2025-11-21T01:10:38.587",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546003,1763687438604,"fUST",-3531.05857089,9.837e-05,2,"2025-11-21T01:10:38.604",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546004,1763687438616,"fUST",-2095.20380549,9.837e-05,2,"2025-11-21T01:10:38.616",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546005,1763687438627,"fUST",-529.46489486,9.837e-05,2,"2025-11-21T01:10:38.627",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546014,1763687481796,"fUST",1753.23,0.00032877,120,"2025-11-21T01:11:21.796",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546015,1763687487980,"fUST",2416.033026,0.00030137,120,"2025-11-21T01:11:27.980",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546018,1763687707151,"fUST",176.0,0.00030432,120,"2025-11-21T01:15:07.151",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546023,1763688294919,"fUST",1603.1410659,0.00032,120,"2025-11-21T01:24:54.919",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546026,1763688426119,"fUST",-166.3854113,8.8e-05,2,"2025-11-21T01:27:06.119",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546027,1763688426139,"fUST",-252.14798243,9.171e-05,2,"2025-11-21T01:27:06.139",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546028,1763688426161,"fUST",-321.957,9.542e-05,2,"2025-11-21T01:27:06.161",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546029,1763688426181,"fUST",-174.15420687,9.667e-05,2,"2025-11-21T01:27:06.181",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546030,1763688426201,"fUST",-1200.0,9.712e-05,2,"2025-11-21T01:27:06.201",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546031,1763688426221,"fUST",-300.0,9.712e-05,2,"2025-11-21T01:27:06.221",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546032,1763688426241,"fUST",-500.0,9.713e-05,2,"2025-11-21T01:27:06.241",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546033,1763688426264,"fUST",-500.0,9.713e-05,2,"2025-11-21T01:27:06.264",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546034,1763688426285,"fUST",-500.0,9.713e-05,2,"2025-11-21T01:27:06.285",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546035,1763688426308,"fUST",-500.0,9.713e-05,2,"2025-11-21T01:27:06.308",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546036,1763688426328,"fUST",-257.03645725,9.735e-05,2,"2025-11-21T01:27:06.328",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546037,1763688434079,"fUST",-42.96354275,9.735e-05,2,"2025-11-21T01:27:14.079",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546038,1763688434101,"fUST",-345.42818151,9.736e-05,2,"2025-11-21T01:27:14.101",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546039,1763688434123,"fUST",-308.04684394,9.736e-05,2,"2025-11-21T01:27:14.123",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546040,1763688434150,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.150",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546041,1763688434177,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.177",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546042,1763688434203,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.203",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546043,1763688434228,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.228",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546044,1763688434253,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.253",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546045,1763688434278,"fUST",-214.47759787,9.736e-05,2,"2025-11-21T01:27:14.278",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546046,1763688434299,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.299",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546047,1763688434442,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.442",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546048,1763688434469,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.469",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546049,1763688434490,"fUST",-322.92435101,9.736e-05,2,"2025-11-21T01:27:14.490",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546050,1763688434510,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.510",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546051,1763688434531,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.531",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546052,1763688434557,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.557",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546053,1763688434584,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.584",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546054,1763688434611,"fUST",-206.41948521,9.736e-05,2,"2025-11-21T01:27:14.611",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546055,1763688434644,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.644",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546056,1763688434672,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.672",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546057,1763688434699,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.699",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546058,1763688434724,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.724",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546059,1763688434750,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.750",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546060,1763688434775,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.775",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546061,1763688434800,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.800",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546062,1763688434825,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:27:14.825",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546063,1763688434849,"fUST",-493.5648871,9.736e-05,2,"2025-11-21T01:27:14.849",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546064,1763688434874,"fUST",-300.62693907,9.736e-05,2,"2025-11-21T01:27:14.874",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546071,1763688611104,"fUST",170.41460588,0.00032777,120,"2025-11-21T01:30:11.104",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546110,1763688631994,"fUST",-199.37306093,9.736e-05,2,"2025-11-21T01:30:31.994",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546111,1763688632003,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:30:32.003",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546112,1763688632013,"fUST",-500.0,9.736e-05,2,"2025-11-21T01:30:32.013",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546113,1763688632022,"fUST",-134.80610484,9.736e-05,2,"2025-11-21T01:30:32.022",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546124,1763688637957,"fUST",-117.94975813,9.736e-05,2,"2025-11-21T01:30:37.957",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546125,1763688637967,"fUST",-300.0,9.736e-05,2,"2025-11-21T01:30:37.967",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546126,1763688637976,"fUST",-300.0,9.736e-05,2,"2025-11-21T01:30:37.976",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546127,1763688637985,"fUST",-587.0,9.736e-05,2,"2025-11-21T01:30:37.985",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546128,1763688637995,"fUST",-95502.83639325,9.737e-05,2,"2025-11-21T01:30:37.995",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546129,1763688638006,"fUST",-6398.00871404,9.737e-05,2,"2025-11-21T01:30:38.006",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546144,1763688644743,"fUST",-860.44229465,9.737e-05,2,"2025-11-21T01:30:44.743",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546254,1763688694960,"fUST",542.1565817,0.00032876,120,"2025-11-21T01:31:34.960",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546256,1763688726915,"fUST",661.0,0.0003287,120,"2025-11-21T01:32:06.915",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546258,1763688759624,"fUST",10000.0,0.00032877,120,"2025-11-21T01:32:39.624",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546260,1763688769207,"fUST",313.2253021,0.000322,120,"2025-11-21T01:32:49.207",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546262,1763688826361,"fUST",4942.0,0.00032877,120,"2025-11-21T01:33:46.361",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546264,1763688925083,"fUST",187.272519,0.00032876,120,"2025-11-21T01:35:25.083",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546267,1763688940109,"fUST",3260.745674,0.00032877,120,"2025-11-21T01:35:40.109",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546268,1763688969139,"fUST",340.0,0.000328,120,"2025-11-21T01:36:09.139",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546274,1763689294556,"fUST",1634.73,0.00032,120,"2025-11-21T01:41:34.556",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546280,1763689482675,"fUST",3020.0,0.00032877,120,"2025-11-21T01:44:42.675",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546299,1763689609134,"fUST",-223.02823501,8.501e-05,2,"2025-11-21T01:46:49.134",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546301,1763689632074,"fUST",-929.20249612,8.103e-05,2,"2025-11-21T01:47:12.074",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546306,1763689649082,"fUST",-1517.50998938,8.103e-05,2,"2025-11-21T01:47:29.082",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546307,1763689649106,"fUST",-90.44933736,8.501e-05,2,"2025-11-21T01:47:29.106",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546308,1763689649127,"fUST",-247.70074571,8.504e-05,2,"2025-11-21T01:47:29.127",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546309,1763689649148,"fUST",-514.59119921,8.507e-05,2,"2025-11-21T01:47:29.148",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546310,1763689649169,"fUST",-240.48248771,8.507e-05,2,"2025-11-21T01:47:29.169",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546311,1763689649189,"fUST",-655.30131,8.983e-05,2,"2025-11-21T01:47:29.189",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546312,1763689649210,"fUST",-252.8086966,9.345e-05,2,"2025-11-21T01:47:29.210",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546313,1763689649230,"fUST",-455.05565388,9.345e-05,2,"2025-11-21T01:47:29.230",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546314,1763689649251,"fUST",-191.05609274,9.345e-05,2,"2025-11-21T01:47:29.251",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546315,1763689649272,"fUST",-343.90096693,9.345e-05,2,"2025-11-21T01:47:29.272",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546316,1763689649293,"fUST",-300.0,9.611e-05,2,"2025-11-21T01:47:29.293",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546317,1763689649313,"fUST",-390.51657588,9.612e-05,2,"2025-11-21T01:47:29.313",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546318,1763689649336,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.336",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546319,1763689649363,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.363",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546320,1763689649386,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.386",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546321,1763689649410,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.410",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546322,1763689649436,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.436",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546323,1763689649458,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.458",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546324,1763689649481,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.481",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546325,1763689649504,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.504",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546326,1763689649526,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.526",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546327,1763689649551,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.551",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546328,1763689649574,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.574",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546329,1763689649597,"fUST",-626.51677562,9.612e-05,2,"2025-11-21T01:47:29.597",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546330,1763689649620,"fUST",-500.0,9.612e-05,2,"2025-11-21T01:47:29.620",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546331,1763689649643,"fUST",-433.48447059,9.612e-05,2,"2025-11-21T01:47:29.643",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546332,1763689649667,"fUST",-251.6054484,9.612e-05,2,"2025-11-21T01:47:29.667",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546336,1763689666539,"fUST",1000.0,0.00032,120,"2025-11-21T01:47:46.539",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546338,1763689684805,"fUST",153.0,0.00032877,120,"2025-11-21T01:48:04.805",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546343,1763689726694,"fUST",1501.60248676,0.00030137,120,"2025-11-21T01:48:46.694",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546347,1763689765172,"fUST",1067.6,0.00032877,120,"2025-11-21T01:49:25.172",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546348,1763689781193,"fUST",132795.20301938,0.0001475,19,"2025-11-21T01:49:41.193",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546358,1763689832083,"fUST",-264.04937774,8.507e-05,2,"2025-11-21T01:50:32.083",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546366,1763689837932,"fUST",-147.74705882,8.507e-05,2,"2025-11-21T01:50:37.932",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546367,1763689837942,"fUST",-4678.8450579,8.685e-05,2,"2025-11-21T01:50:37.942",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546368,1763689837952,"fUST",-500.0,9.513e-05,2,"2025-11-21T01:50:37.952",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546369,1763689837962,"fUST",-500.0,9.513e-05,2,"2025-11-21T01:50:37.962",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546370,1763689837971,"fUST",-500.0,9.513e-05,2,"2025-11-21T01:50:37.971",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546371,1763689837980,"fUST",-638.99722714,9.513e-05,2,"2025-11-21T01:50:37.980",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546372,1763689837990,"fUST",-291.83519729,9.534e-05,2,"2025-11-21T01:50:37.990",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546373,1763689837999,"fUST",-500.0,9.534e-05,2,"2025-11-21T01:50:37.999",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546374,1763689838009,"fUST",-500.0,9.534e-05,2,"2025-11-21T01:50:38.009",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546375,1763689838019,"fUST",-500.0,9.534e-05,2,"2025-11-21T01:50:38.019",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546376,1763689838028,"fUST",-500.0,9.534e-05,2,"2025-11-21T01:50:38.028",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546377,1763689838038,"fUST",-500.0,9.534e-05,2,"2025-11-21T01:50:38.038",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546379,1763689838048,"fUST",-500.0,9.534e-05,2,"2025-11-21T01:50:38.048",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546381,1763689838057,"fUST",-500.0,9.534e-05,2,"2025-11-21T01:50:38.057",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546382,1763689838072,"fUST",-216.9035435,9.534e-05,2,"2025-11-21T01:50:38.072",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546383,1763689838082,"fUST",-500.0,9.534e-05,2,"2025-11-21T01:50:38.082",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546384,1763689838091,"fUST",-500.0,9.534e-05,2,"2025-11-21T01:50:38.091",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546385,1763689838102,"fUST",-300.0,9.535e-05,2,"2025-11-21T01:50:38.102",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546386,1763689838111,"fUST",-1200.0,9.535e-05,2,"2025-11-21T01:50:38.111",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546387,1763689838120,"fUST",-243.42589454,9.536e-05,2,"2025-11-21T01:50:38.120",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546388,1763689838130,"fUST",-152237.80512268,9.537e-05,2,"2025-11-21T01:50:38.130",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546389,1763689838149,"fUST",-4167.96378097,9.537e-05,2,"2025-11-21T01:50:38.149",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546392,1763689840087,"fUST",-394.56133503,9.537e-05,2,"2025-11-21T01:50:40.087",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546393,1763689840142,"fUST",-2665.76654565,9.537e-05,2,"2025-11-21T01:50:40.142",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546394,1763689840153,"fUST",-9376.10140001,9.537e-05,2,"2025-11-21T01:50:40.153",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546395,1763689840199,"fUST",-3242.02485253,9.537e-05,2,"2025-11-21T01:50:40.199",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546421,1763689844902,"fUST",-17357.11975123,9.537e-05,2,"2025-11-21T01:50:44.902",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546425,1763689846276,"fUST",-2661.87843209,9.537e-05,2,"2025-11-21T01:50:46.276",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546431,1763689910445,"fUST",1000.0,0.0001,3,"2025-11-21T01:51:50.445",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546437,1763689955319,"fUST",1000.0,0.00032,120,"2025-11-21T01:52:35.319",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546439,1763689963615,"fUST",154.7563163,0.00032876,120,"2025-11-21T01:52:43.615",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546445,1763690094480,"fUST",500.0,0.00032,120,"2025-11-21T01:54:54.480",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546484,1763690276117,"fUST",1812.024769,0.00030137,120,"2025-11-21T01:57:56.117",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546488,1763690302085,"fUST",1462.49618384,0.0003287,120,"2025-11-21T01:58:22.085",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546502,1763690564870,"fUST",299.999,0.00032876,120,"2025-11-21T02:02:44.870",0.00038324999999999996,65.26,0.5405333082510725,797828465.827971]
[394546506,1763690827087,"fUST",-489.27377163,9.037e-05,2,"2025-11-21T02:07:07.087",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546507,1763690827111,"fUST",-383.0,9.345e-05,2,"2025-11-21T02:07:07.111",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546508,1763690827132,"fUST",-3582.0,9.346e-05,2,"2025-11-21T02:07:07.132",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546509,1763690827151,"fUST",-258.539,9.346e-05,2,"2025-11-21T02:07:07.151",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546510,1763690827174,"fUST",-242.7467308,9.346e-05,2,"2025-11-21T02:07:07.174",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546511,1763690827195,"fUST",-185.06692353,9.346e-05,2,"2025-11-21T02:07:07.195",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546512,1763690827216,"fUST",-300.0,9.392e-05,2,"2025-11-21T02:07:07.216",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546513,1763690827235,"fUST",-500.0,9.393e-05,2,"2025-11-21T02:07:07.235",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546514,1763690827259,"fUST",-512.97763526,9.393e-05,2,"2025-11-21T02:07:07.259",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546515,1763690827279,"fUST",-118.62829684,9.393e-05,2,"2025-11-21T02:07:07.279",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546521,1763691025782,"fUST",3672.69,0.00014,30,"2025-11-21T02:10:25.782",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546562,1763691032125,"fUST",-329.53596063,8.507e-05,2,"2025-11-21T02:10:32.125",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546564,1763691032135,"fUST",-192.80921539,9.393e-05,2,"2025-11-21T02:10:32.135",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546583,1763691032372,"fUST",-307.19078461,9.393e-05,2,"2025-11-21T02:10:32.372",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546584,1763691032382,"fUST",-243.04115498,9.403e-05,2,"2025-11-21T02:10:32.382",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546585,1763691032392,"fUST",-300.0,9.412e-05,2,"2025-11-21T02:10:32.392",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546586,1763691032402,"fUST",-272.79448663,9.412e-05,2,"2025-11-21T02:10:32.402",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546587,1763691032413,"fUST",-27.20551337,9.412e-05,2,"2025-11-21T02:10:32.413",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546588,1763691032423,"fUST",-300.0,9.412e-05,2,"2025-11-21T02:10:32.423",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546589,1763691032432,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.432",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546590,1763691032442,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.442",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546591,1763691032452,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.452",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546592,1763691032462,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.462",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546593,1763691032471,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.471",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546594,1763691032481,"fUST",-507.99162567,9.413e-05,2,"2025-11-21T02:10:32.481",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546595,1763691032490,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.490",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546596,1763691032500,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.500",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546597,1763691032510,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.510",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546598,1763691032521,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.521",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546599,1763691032531,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.531",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546600,1763691032540,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.540",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546601,1763691032550,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.550",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546602,1763691032559,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.559",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546603,1763691032570,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.570",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546604,1763691032579,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.579",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546605,1763691032589,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.589",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546606,1763691032598,"fUST",-393.55431018,9.413e-05,2,"2025-11-21T02:10:32.598",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546607,1763691032608,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.608",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546608,1763691032617,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.617",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546609,1763691032627,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.627",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546610,1763691032636,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.636",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546611,1763691032646,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.646",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546612,1763691032656,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.656",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546613,1763691032665,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.665",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546614,1763691032675,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.675",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546615,1763691032684,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.684",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546616,1763691032694,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.694",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546617,1763691032703,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.703",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546618,1763691032714,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.714",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546619,1763691032723,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.723",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546620,1763691032732,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.732",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546621,1763691032741,"fUST",-500.0,9.413e-05,2,"2025-11-21T02:10:32.741",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546622,1763691032750,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.750",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546623,1763691032759,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.759",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546624,1763691032769,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.769",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546625,1763691032778,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.778",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546626,1763691032787,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.787",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546627,1763691032796,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.796",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546628,1763691032806,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.806",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546629,1763691032815,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.815",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546630,1763691032824,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.824",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546631,1763691032833,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.833",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546632,1763691032842,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.842",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546633,1763691032852,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.852",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546634,1763691032861,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.861",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546635,1763691032870,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.870",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546636,1763691032880,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.880",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546637,1763691032889,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.889",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546638,1763691032898,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.898",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546639,1763691032908,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.908",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546640,1763691032917,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.917",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546641,1763691032926,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.926",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546642,1763691032936,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.936",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546643,1763691032945,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.945",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546644,1763691032954,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.954",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546645,1763691032964,"fUST",-662.94059084,9.413e-05,2,"2025-11-21T02:10:32.964",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546646,1763691032976,"fUST",-258.74949525,9.413e-05,2,"2025-11-21T02:10:32.976",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546647,1763691032986,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.986",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546648,1763691032997,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:32.997",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546649,1763691033006,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.006",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546650,1763691033015,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.015",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546651,1763691033024,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.024",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546652,1763691033034,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.034",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546653,1763691033043,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.043",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546654,1763691033053,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.053",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546655,1763691033062,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.062",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546656,1763691033071,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.071",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546657,1763691033082,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.082",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546658,1763691033091,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.091",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546659,1763691033100,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.100",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546660,1763691033110,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.110",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546661,1763691033119,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.119",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546662,1763691033129,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.129",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546663,1763691033139,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.139",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546664,1763691033149,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.149",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546665,1763691033162,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.162",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546666,1763691033171,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.171",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546667,1763691033180,"fUST",-921.69008609,9.413e-05,2,"2025-11-21T02:10:33.180",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546668,1763691033190,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.190",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546669,1763691033201,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.201",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546670,1763691033211,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.211",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546671,1763691033220,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.220",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546672,1763691033229,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.229",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546673,1763691033238,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.238",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546674,1763691033247,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.247",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546675,1763691033256,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.256",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546676,1763691033265,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.265",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546677,1763691033275,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.275",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546678,1763691033284,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.284",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546679,1763691033294,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.294",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546680,1763691033303,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.303",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546681,1763691033313,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.313",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546682,1763691033322,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.322",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546683,1763691033331,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.331",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546684,1763691033341,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.341",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546685,1763691033356,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.356",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546686,1763691033365,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.365",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546687,1763691033374,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.374",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546688,1763691033384,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.384",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546689,1763691033394,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.394",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546690,1763691033403,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.403",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546691,1763691033412,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.412",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546692,1763691033422,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.422",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546693,1763691033432,"fUST",-890.96708321,9.413e-05,2,"2025-11-21T02:10:33.432",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546694,1763691033442,"fUST",-338.95380005,9.413e-05,2,"2025-11-21T02:10:33.442",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546718,1763691038079,"fUST",-1200.0,9.413e-05,2,"2025-11-21T02:10:38.079",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546720,1763691038089,"fUST",-500.0,9.414e-05,2,"2025-11-21T02:10:38.089",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546722,1763691038098,"fUST",-300.0,9.415e-05,2,"2025-11-21T02:10:38.098",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546724,1763691038110,"fUST",-30894.76452898,9.415e-05,2,"2025-11-21T02:10:38.110",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546727,1763691038132,"fUST",-101638.31486826,9.415e-05,2,"2025-11-21T02:10:38.132",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546856,1763691074583,"fUST",312.23460062,0.00032876,120,"2025-11-21T02:11:14.583",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546858,1763691294844,"fUST",-1328.40868282,0.0003841,120,"2025-11-21T02:14:54.844",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546859,1763691294877,"fUST",-6349.0,0.0003841,30,"2025-11-21T02:14:54.877",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546860,1763691294911,"fUST",-12463.53938415,0.0003841,120,"2025-11-21T02:14:54.911",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546861,1763691294942,"fUST",-300.0,0.0003841,120,"2025-11-21T02:14:54.942",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546862,1763691294972,"fUST",-2193.0,0.0003841,120,"2025-11-21T02:14:54.972",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546863,1763691295002,"fUST",-150.0,0.0003841,30,"2025-11-21T02:14:55.002",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546864,1763691295032,"fUST",-185.0,0.0003841,30,"2025-11-21T02:14:55.032",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546865,1763691295063,"fUST",-17580.0,0.0003841,120,"2025-11-21T02:14:55.063",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546866,1763691295093,"fUST",-1192.763074,0.0003841,120,"2025-11-21T02:14:55.093",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546867,1763691295124,"fUST",-1625.0,0.0003841,30,"2025-11-21T02:14:55.124",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546868,1763691295153,"fUST",-2528.24487292,0.0003841,120,"2025-11-21T02:14:55.153",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546869,1763691295183,"fUST",-200.0,0.0003841,30,"2025-11-21T02:14:55.183",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546870,1763691295212,"fUST",-151.0,0.0003841,50,"2025-11-21T02:14:55.212",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546871,1763691295245,"fUST",-151.0,0.0003841,50,"2025-11-21T02:14:55.245",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546872,1763691295274,"fUST",-151.0,0.0003841,50,"2025-11-21T02:14:55.274",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546873,1763691295305,"fUST",-151.165033,0.0003841,50,"2025-11-21T02:14:55.305",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546874,1763691295337,"fUST",-151.0,0.0003841,50,"2025-11-21T02:14:55.337",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546926,1763691312485,"fUST",191.55298098,0.0003841,120,"2025-11-21T02:15:12.485",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546927,1763691317958,"fUST",253.33346141,0.0003841,120,"2025-11-21T02:15:17.958",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546930,1763691329178,"fUST",207.797043,0.0003841,120,"2025-11-21T02:15:29.178",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546934,1763691334107,"fUST",151.0,0.0003841,50,"2025-11-21T02:15:34.107",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546935,1763691334404,"fUST",153.861662,0.0003841,50,"2025-11-21T02:15:34.404",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546974,1763691381126,"fUST",200.0,0.0003841,30,"2025-11-21T02:16:21.126",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394546982,1763691417790,"fUST",174.94691603,0.0003841,20,"2025-11-21T02:16:57.790",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547047,1763691625399,"fUST",151.0,0.0003841,50,"2025-11-21T02:20:25.399",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547048,1763691625725,"fUST",151.0,0.0003841,50,"2025-11-21T02:20:25.725",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547049,1763691626019,"fUST",184.24652,0.0003841,50,"2025-11-21T02:20:26.019",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547050,1763691631625,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:31.625",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547051,1763691632894,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:32.894",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547052,1763691632968,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:32.968",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547053,1763691633035,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:33.035",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547054,1763691633229,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:33.229",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547055,1763691633431,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:33.431",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547056,1763691633728,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:33.728",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547057,1763691633896,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:33.896",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547058,1763691634188,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:34.188",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547059,1763691634465,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:34.465",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547060,1763691634760,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:34.760",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547061,1763691635068,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:35.068",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547062,1763691635323,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:35.323",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547063,1763691635618,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:35.618",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547064,1763691635895,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:35.895",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547065,1763691636180,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:36.180",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547066,1763691636501,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:36.501",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547067,1763691636786,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:36.786",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547068,1763691637359,"fUST",1221.621672,0.0003841,50,"2025-11-21T02:20:37.359",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547069,1763691637654,"fUST",1221.62166606,0.0003841,50,"2025-11-21T02:20:37.654",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547071,1763691680681,"fUST",200.0,0.0003841,30,"2025-11-21T02:21:20.681",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547073,1763691711849,"fUST",172.243587,0.0003841,50,"2025-11-21T02:21:51.849",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547080,1763691758950,"fUST",1266.0,0.00014,30,"2025-11-21T02:22:38.950",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547083,1763691784929,"fUST",157.062071,0.0003841,50,"2025-11-21T02:23:04.929",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547088,1763691791254,"fUST",151.0,0.0003841,50,"2025-11-21T02:23:11.254",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547089,1763691791571,"fUST",151.0,0.0003841,50,"2025-11-21T02:23:11.571",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547091,1763691791868,"fUST",151.0,0.0003841,50,"2025-11-21T02:23:11.868",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547092,1763691792170,"fUST",185.635605,0.0003841,50,"2025-11-21T02:23:12.170",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547093,1763691797653,"fUST",164.054217,0.0003841,50,"2025-11-21T02:23:17.653",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547094,1763691803892,"fUST",164.578594,0.0003841,50,"2025-11-21T02:23:23.892",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547097,1763691818976,"fUST",151.0,0.0003841,50,"2025-11-21T02:23:38.976",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547098,1763691819034,"fUST",151.0,0.0003841,50,"2025-11-21T02:23:39.034",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547099,1763691819247,"fUST",151.0,0.0003841,50,"2025-11-21T02:23:39.247",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547100,1763691819525,"fUST",169.141822,0.0003841,50,"2025-11-21T02:23:39.525",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547121,1763691924111,"fUST",500.0,0.000328,120,"2025-11-21T02:25:24.111",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547123,1763691928944,"fUST",151.0,0.0003841,50,"2025-11-21T02:25:28.944",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547124,1763691929532,"fUST",157.653509,0.0003841,50,"2025-11-21T02:25:29.532",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547126,1763691933922,"fUST",500.0,0.000328,120,"2025-11-21T02:25:33.922",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547138,1763691976805,"fUST",341.5737298,0.000328,120,"2025-11-21T02:26:16.805",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547140,1763691980719,"fUST",200.0,0.0003841,30,"2025-11-21T02:26:20.719",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547144,1763691994496,"fUST",151.0,0.0003841,50,"2025-11-21T02:26:34.496",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547145,1763691994657,"fUST",215.097666,0.0003841,50,"2025-11-21T02:26:34.657",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547147,1763692026308,"fUST",-378.32636598,7.882e-05,2,"2025-11-21T02:27:06.308",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547148,1763692026329,"fUST",-238.18033188,8.635e-05,2,"2025-11-21T02:27:06.329",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547149,1763692026351,"fUST",-287.321,9.128e-05,2,"2025-11-21T02:27:06.351",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547150,1763692026371,"fUST",-500.0,9.293e-05,2,"2025-11-21T02:27:06.371",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547151,1763692026390,"fUST",-500.0,9.293e-05,2,"2025-11-21T02:27:06.390",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547152,1763692026409,"fUST",-500.0,9.293e-05,2,"2025-11-21T02:27:06.409",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547153,1763692026428,"fUST",-500.0,9.293e-05,2,"2025-11-21T02:27:06.428",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547154,1763692026449,"fUST",-300.0,9.311e-05,2,"2025-11-21T02:27:06.449",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547155,1763692026473,"fUST",-327.04136235,9.312e-05,2,"2025-11-21T02:27:06.473",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547156,1763692026493,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.493",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547157,1763692026517,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.517",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547158,1763692026537,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.537",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547159,1763692026556,"fUST",-265.95047891,9.312e-05,2,"2025-11-21T02:27:06.556",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547160,1763692026578,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.578",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547161,1763692026599,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.599",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547162,1763692026619,"fUST",-464.11604615,9.312e-05,2,"2025-11-21T02:27:06.619",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547163,1763692026642,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.642",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547164,1763692026663,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.663",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547165,1763692026685,"fUST",-363.8188588,9.312e-05,2,"2025-11-21T02:27:06.685",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547166,1763692026711,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.711",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547167,1763692026737,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.737",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547168,1763692026764,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.764",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547169,1763692026789,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.789",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547170,1763692026816,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.816",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547171,1763692026841,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.841",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547172,1763692026866,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:06.866",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547173,1763692026891,"fUST",-43.47543735,9.312e-05,2,"2025-11-21T02:27:06.891",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547177,1763692031070,"fUST",-500.0,9.293e-05,2,"2025-11-21T02:27:11.070",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547178,1763692031097,"fUST",-456.52456265,9.312e-05,2,"2025-11-21T02:27:11.097",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547179,1763692031122,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:11.122",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547180,1763692031147,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:11.147",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547181,1763692031171,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:11.171",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547182,1763692031197,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:11.197",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547183,1763692031222,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:11.222",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547184,1763692031247,"fUST",-500.0,9.312e-05,2,"2025-11-21T02:27:11.247",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547185,1763692031274,"fUST",-340.90863903,9.312e-05,2,"2025-11-21T02:27:11.274",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547207,1763692060738,"fUST",155.25010618,0.0003841,120,"2025-11-21T02:27:40.738",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547218,1763692110237,"fUST",830.7346253,0.0003841,120,"2025-11-21T02:28:30.237",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547221,1763692111075,"fUST",632.12198475,0.0003841,120,"2025-11-21T02:28:31.075",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547224,1763692117309,"fUST",967.20013543,0.00038412,30,"2025-11-21T02:28:37.309",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547241,1763692127428,"fUST",13104.76920519,0.00038412,120,"2025-11-21T02:28:47.428",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547258,1763692163026,"fUST",174.658839,0.00038412,50,"2025-11-21T02:29:23.026",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547290,1763692232426,"fUST",-316.45435769,8.507e-05,2,"2025-11-21T02:30:32.426",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547292,1763692232436,"fUST",-300.0,9.31e-05,2,"2025-11-21T02:30:32.436",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547294,1763692232445,"fUST",-300.0,9.31e-05,2,"2025-11-21T02:30:32.445",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547296,1763692232455,"fUST",-1200.0,9.31e-05,2,"2025-11-21T02:30:32.455",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547298,1763692232464,"fUST",-262.64653987,9.311e-05,2,"2025-11-21T02:30:32.464",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547300,1763692232475,"fUST",-162.67956068,9.311e-05,2,"2025-11-21T02:30:32.475",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547302,1763692232485,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:32.485",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547304,1763692232495,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:32.495",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547306,1763692232505,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:32.505",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547309,1763692232514,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:32.514",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547312,1763692232524,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:32.524",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547315,1763692232533,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:32.533",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547318,1763692232545,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:32.545",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547321,1763692232555,"fUST",-378.88491504,9.311e-05,2,"2025-11-21T02:30:32.555",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547428,1763692238433,"fUST",-121.11508496,9.311e-05,2,"2025-11-21T02:30:38.433",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547429,1763692238443,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.443",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547430,1763692238453,"fUST",-543.18222486,9.311e-05,2,"2025-11-21T02:30:38.453",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547431,1763692238463,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.463",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547432,1763692238473,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.473",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547433,1763692238483,"fUST",-32.00144076,9.311e-05,2,"2025-11-21T02:30:38.483",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547434,1763692238555,"fUST",-467.99855924,9.311e-05,2,"2025-11-21T02:30:38.555",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547435,1763692238565,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.565",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547436,1763692238575,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.575",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547439,1763692238585,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.585",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547441,1763692238595,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.595",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547442,1763692238605,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.605",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547443,1763692238616,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.616",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547444,1763692238626,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.626",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547445,1763692238636,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.636",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547446,1763692238646,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.646",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547447,1763692238658,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.658",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547448,1763692238668,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.668",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547449,1763692238677,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.677",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547450,1763692238687,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.687",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547451,1763692238696,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.696",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547452,1763692238706,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.706",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547453,1763692238716,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.716",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547454,1763692238726,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.726",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547455,1763692238736,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.736",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547456,1763692238745,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.745",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547457,1763692238755,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.755",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547458,1763692238764,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.764",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547459,1763692238775,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.775",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547460,1763692238784,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.784",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547461,1763692238793,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.793",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547462,1763692238802,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.802",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547463,1763692238811,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.811",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547464,1763692238821,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.821",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547465,1763692238830,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.830",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547466,1763692238840,"fUST",-500.0,9.311e-05,2,"2025-11-21T02:30:38.840",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547467,1763692238849,"fUST",-646.47373254,9.311e-05,2,"2025-11-21T02:30:38.849",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547468,1763692238858,"fUST",-238.45968489,9.311e-05,2,"2025-11-21T02:30:38.858",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547469,1763692238868,"fUST",-500.0,9.314e-05,2,"2025-11-21T02:30:38.868",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547470,1763692238878,"fUST",-228.92895364,9.314e-05,2,"2025-11-21T02:30:38.878",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547471,1763692238888,"fUST",-18266.7452646,9.315e-05,2,"2025-11-21T02:30:38.888",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547472,1763692238901,"fUST",-33161.10015468,9.315e-05,2,"2025-11-21T02:30:38.901",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547481,1763692246701,"fUST",-400.0,9.315e-05,2,"2025-11-21T02:30:46.701",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547489,1763692280513,"fUST",200.0,0.00038412,30,"2025-11-21T02:31:20.513",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547517,1763692392877,"fUST",2000.0,0.00038412,20,"2025-11-21T02:33:12.877",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547524,1763692546296,"fUST",3880.0,0.00032877,120,"2025-11-21T02:35:46.296",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547526,1763692581468,"fUST",200.0,0.00038327,30,"2025-11-21T02:36:21.468",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547539,1763692801484,"fUST",1416.03888575,0.00038409,60,"2025-11-21T02:40:01.484",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547602,1763692937528,"fUST",4043.99999901,0.00038409,60,"2025-11-21T02:42:17.528",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547713,1763693203086,"fUST",-223.02823501,6.729e-05,2,"2025-11-21T02:46:43.086",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547714,1763693204744,"fUST",248.87669184,0.00038409,20,"2025-11-21T02:46:44.744",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547726,1763693233328,"fUST",-1190.98724901,6.729e-05,2,"2025-11-21T02:47:13.328",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547727,1763693233351,"fUST",-75.03831766,7.296e-05,2,"2025-11-21T02:47:13.351",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547729,1763693240089,"fUST",-1338.97716636,7.296e-05,2,"2025-11-21T02:47:20.089",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547730,1763693240276,"fUST",-1414.01548402,7.863e-05,2,"2025-11-21T02:47:20.276",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547731,1763693240297,"fUST",-1414.01548402,8.43e-05,2,"2025-11-21T02:47:20.297",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547732,1763693240317,"fUST",-300.0,8.995e-05,2,"2025-11-21T02:47:20.317",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547733,1763693240342,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.342",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547734,1763693240363,"fUST",-390.51657588,8.996e-05,2,"2025-11-21T02:47:20.363",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547735,1763693240387,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.387",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547736,1763693240410,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.410",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547737,1763693240432,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.432",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547738,1763693240454,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.454",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547739,1763693240477,"fUST",-568.48804867,8.996e-05,2,"2025-11-21T02:47:20.477",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547740,1763693240500,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.500",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547741,1763693240523,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.523",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547742,1763693240546,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.546",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547743,1763693240568,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.568",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547744,1763693240592,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.592",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547745,1763693240619,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.619",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547746,1763693240641,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.641",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547747,1763693240663,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.663",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547748,1763693240683,"fUST",-500.0,8.996e-05,2,"2025-11-21T02:47:20.683",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547749,1763693240704,"fUST",-0.69200421,8.996e-05,2,"2025-11-21T02:47:20.704",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547761,1763693263382,"fUST",658.36650346,0.00038409,20,"2025-11-21T02:47:43.382",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547795,1763693359659,"fUST",2218.51555741,0.00032876,120,"2025-11-21T02:49:19.659",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547817,1763693424557,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:24.557",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547818,1763693424891,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:24.891",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547819,1763693425200,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:25.200",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547820,1763693425487,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:25.487",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547821,1763693425866,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:25.866",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547822,1763693426307,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:26.307",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547823,1763693426494,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:26.494",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547825,1763693426860,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:26.860",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547828,1763693427150,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:27.150",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547831,1763693427458,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:27.458",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547834,1763693427749,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:27.749",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547837,1763693428051,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:28.051",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547839,1763693428347,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:28.347",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547840,1763693428713,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:28.713",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547841,1763693429019,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:29.019",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547842,1763693429315,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:29.315",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547843,1763693429465,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:29.465",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547844,1763693429634,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:29.634",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547845,1763693429782,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:29.782",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547846,1763693429930,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:29.930",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547847,1763693430087,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:30.087",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547848,1763693430284,"fUST",171.786811,0.0003841,50,"2025-11-21T02:50:30.284",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547849,1763693430380,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:30.380",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547850,1763693430525,"fUST",171.786815,0.0003841,50,"2025-11-21T02:50:30.525",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547851,1763693430669,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:30.669",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547852,1763693431060,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:31.060",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547854,1763693431213,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:31.213",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547857,1763693431267,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:31.267",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547883,1763693431543,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:31.543",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547884,1763693431582,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:31.582",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547885,1763693431641,"fUST",-356.03418266,8.507e-05,2,"2025-11-21T02:50:31.641",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547886,1763693431650,"fUST",-846.32247661,8.997e-05,2,"2025-11-21T02:50:31.650",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547893,1763693431854,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:31.854",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547899,1763693431895,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:31.895",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547930,1763693432189,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:32.189",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547936,1763693432239,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:32.239",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547964,1763693432484,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:32.484",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547977,1763693432599,"fUST",198.497952,0.0003841,50,"2025-11-21T02:50:32.599",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547986,1763693433016,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:33.016",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547988,1763693433320,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:33.320",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547989,1763693433618,"fUST",151.0,0.0003841,50,"2025-11-21T02:50:33.618",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394547990,1763693433905,"fUST",261.098518,0.0003841,50,"2025-11-21T02:50:33.905",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548049,1763693445785,"fUST",-246.35720186,8.998e-05,2,"2025-11-21T02:50:45.785",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548050,1763693445794,"fUST",-300.0,8.998e-05,2,"2025-11-21T02:50:45.794",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548051,1763693445805,"fUST",-263.0,8.998e-05,2,"2025-11-21T02:50:45.805",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548052,1763693445816,"fUST",-790.82443697,8.998e-05,2,"2025-11-21T02:50:45.816",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548065,1763693509329,"fUST",506.72,0.0003841,20,"2025-11-21T02:51:49.329",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548067,1763693511665,"fUST",298.776163,0.0003841,50,"2025-11-21T02:51:51.665",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548074,1763693592454,"fUST",1357.74,0.0003841,20,"2025-11-21T02:53:12.454",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548082,1763693714236,"fUST",209.40437684,0.00038434,60,"2025-11-21T02:55:14.236",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548083,1763693729339,"fUST",151.0,0.00038434,50,"2025-11-21T02:55:29.339",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548084,1763693729641,"fUST",151.0,0.00038434,50,"2025-11-21T02:55:29.641",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548105,1763693790756,"fUST",150.0,0.00011957,30,"2025-11-21T02:56:30.756",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548106,1763693791499,"fUST",189.79,0.00012249,30,"2025-11-21T02:56:31.499",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548107,1763693791792,"fUST",284.68,0.0001254,30,"2025-11-21T02:56:31.792",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548108,1763693792708,"fUST",379.57,0.00012832,30,"2025-11-21T02:56:32.708",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548109,1763693793144,"fUST",474.46,0.00013123,30,"2025-11-21T02:56:33.144",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548110,1763693793380,"fUST",569.36,0.00013415,30,"2025-11-21T02:56:33.380",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548111,1763693793646,"fUST",664.25,0.00013707,30,"2025-11-21T02:56:33.646",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548112,1763693794057,"fUST",759.14,0.00013998,30,"2025-11-21T02:56:34.057",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548113,1763693794360,"fUST",854.04,0.0001429,30,"2025-11-21T02:56:34.360",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548114,1763693794599,"fUST",893.82957548,0.00014582,30,"2025-11-21T02:56:34.599",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548132,1763693868473,"fUST",150.0,0.00010363,30,"2025-11-21T02:57:48.473",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548133,1763693868880,"fUST",150.0,0.00010616,30,"2025-11-21T02:57:48.880",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548134,1763693869277,"fUST",199.28,0.00010868,30,"2025-11-21T02:57:49.277",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548135,1763693870209,"fUST",265.7,0.00011121,30,"2025-11-21T02:57:50.209",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548136,1763693870633,"fUST",332.13,0.00011374,30,"2025-11-21T02:57:50.633",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548137,1763693871064,"fUST",398.55,0.00011627,30,"2025-11-21T02:57:51.064",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548138,1763693871473,"fUST",464.98,0.00011879,30,"2025-11-21T02:57:51.473",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548139,1763693871893,"fUST",531.4,0.00012132,30,"2025-11-21T02:57:51.893",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548140,1763693872565,"fUST",597.83,0.00012385,30,"2025-11-21T02:57:52.565",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548141,1763693872844,"fUST",563.5,0.00012638,30,"2025-11-21T02:57:52.844",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548144,1763693880525,"fUST",555.0,0.00032876,120,"2025-11-21T02:58:00.525",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548175,1763693919904,"fUST",555.0,0.00032876,120,"2025-11-21T02:58:39.904",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548176,1763693945605,"fUST",150.0,0.00011186,30,"2025-11-21T02:59:05.605",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548178,1763693946039,"fUST",150.0,0.00011459,30,"2025-11-21T02:59:06.039",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548180,1763693946439,"fUST",150.0,0.00011732,30,"2025-11-21T02:59:06.439",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548181,1763693946866,"fUST",185.99,0.00012005,30,"2025-11-21T02:59:06.866",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548182,1763693947293,"fUST",232.49,0.00012278,30,"2025-11-21T02:59:07.293",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548183,1763693947720,"fUST",278.99,0.00012551,30,"2025-11-21T02:59:07.720",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548184,1763693948130,"fUST",325.48,0.00012823,30,"2025-11-21T02:59:08.130",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548185,1763693948524,"fUST",371.98,0.00013096,30,"2025-11-21T02:59:08.524",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548187,1763693948926,"fUST",418.48,0.00013369,30,"2025-11-21T02:59:08.926",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548189,1763693949344,"fUST",252.45,0.00013642,30,"2025-11-21T02:59:09.344",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548210,1763693961241,"fUST",297.860603,0.00032876,120,"2025-11-21T02:59:21.241",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548216,1763693971343,"fUST",523.26,0.00038445,20,"2025-11-21T02:59:31.343",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548240,1763694020972,"fUST",150.0,0.00011164,30,"2025-11-21T03:00:20.972",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548241,1763694021424,"fUST",150.0,0.00011436,30,"2025-11-21T03:00:21.424",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548242,1763694021816,"fUST",150.0,0.00011708,30,"2025-11-21T03:00:21.816",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548243,1763694022250,"fUST",150.0,0.00011981,30,"2025-11-21T03:00:22.250",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548244,1763694022643,"fUST",163.87,0.00012253,30,"2025-11-21T03:00:22.643",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548245,1763694023039,"fUST",196.65,0.00012525,30,"2025-11-21T03:00:23.039",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548247,1763694023613,"fUST",229.42,0.00012797,30,"2025-11-21T03:00:23.613",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548248,1763694024616,"fUST",262.2,0.0001307,30,"2025-11-21T03:00:24.616",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548249,1763694024906,"fUST",276.94,0.00013342,30,"2025-11-21T03:00:24.906",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548286,1763694097862,"fUST",150.0,0.00011168,30,"2025-11-21T03:01:37.862",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548287,1763694098263,"fUST",150.0,0.00011441,30,"2025-11-21T03:01:38.263",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548288,1763694098706,"fUST",150.0,0.00011713,30,"2025-11-21T03:01:38.706",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548289,1763694099111,"fUST",150.0,0.00011985,30,"2025-11-21T03:01:39.111",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548290,1763694099509,"fUST",150.0,0.00012258,30,"2025-11-21T03:01:39.509",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548291,1763694099906,"fUST",150.0,0.0001253,30,"2025-11-21T03:01:39.906",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548292,1763694100346,"fUST",163.4,0.00012803,30,"2025-11-21T03:01:40.346",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548293,1763694117470,"fUST",-150.0,0.00013699,7,"2025-11-21T03:01:57.470",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548314,1763694145613,"fUST",302.0,0.00032877,120,"2025-11-21T03:02:25.613",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548315,1763694173398,"fUST",150.0,0.00011114,30,"2025-11-21T03:02:53.398",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548316,1763694174083,"fUST",150.0,0.00011385,30,"2025-11-21T03:02:54.083",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548317,1763694174232,"fUST",150.0,0.00011656,30,"2025-11-21T03:02:54.232",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548318,1763694174655,"fUST",150.0,0.00011927,30,"2025-11-21T03:02:54.655",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548319,1763694175065,"fUST",150.0,0.00012198,30,"2025-11-21T03:02:55.065",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548339,1763694202310,"fUST",151.0,0.00038445,50,"2025-11-21T03:03:22.310",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548341,1763694202665,"fUST",151.649556,0.00038445,50,"2025-11-21T03:03:22.665",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548343,1763694246279,"fUST",150.0,0.00011289,30,"2025-11-21T03:04:06.279",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548344,1763694246689,"fUST",150.0,0.00011564,30,"2025-11-21T03:04:06.689",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548346,1763694247108,"fUST",150.0,0.0001184,30,"2025-11-21T03:04:07.108",0.00038324999999999996,65.3,0.5404098424555254,798439677.4722829]
[394548375,1763694317216,"fUST",150.0,0.0001265,30,"2025-11-21T03:05:17.216",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548400,1763694380127,"fUST",-202.0,0.00013699,7,"2025-11-21T03:06:20.127",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548404,1763694385627,"fUST",150.0,0.00011103,30,"2025-11-21T03:06:25.627",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548423,1763694398509,"fUST",-300.0,0.00013699,7,"2025-11-21T03:06:38.509",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548432,1763694453304,"fUST",1724.684035,0.00030137,120,"2025-11-21T03:07:33.304",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548433,1763694454129,"fUST",-1092.08496321,6.725e-05,2,"2025-11-21T03:07:34.129",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548434,1763694454160,"fUST",-251.18826409,6.828e-05,2,"2025-11-21T03:07:34.160",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548435,1763694454183,"fUST",-1092.08496321,7.366e-05,2,"2025-11-21T03:07:34.183",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548436,1763694454203,"fUST",-1092.08496321,8.007e-05,2,"2025-11-21T03:07:34.203",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548437,1763694454227,"fUST",-375.34214213,8.07e-05,2,"2025-11-21T03:07:34.227",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548438,1763694454250,"fUST",-1092.08496321,8.648e-05,2,"2025-11-21T03:07:34.250",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548439,1763694454274,"fUST",-229.24430469,8.765e-05,2,"2025-11-21T03:07:34.274",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548440,1763694454296,"fUST",-296.40215162,8.828e-05,2,"2025-11-21T03:07:34.296",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548441,1763694454317,"fUST",-300.0,8.867e-05,2,"2025-11-21T03:07:34.317",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548442,1763694454339,"fUST",-500.0,8.868e-05,2,"2025-11-21T03:07:34.339",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548443,1763694454367,"fUST",-500.0,8.868e-05,2,"2025-11-21T03:07:34.367",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548444,1763694454393,"fUST",-337.1628832,8.868e-05,2,"2025-11-21T03:07:34.393",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548576,1763694632014,"fUST",-284.91277725,8.507e-05,2,"2025-11-21T03:10:32.014",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548577,1763694632024,"fUST",-59.52922275,8.767e-05,2,"2025-11-21T03:10:32.024",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548581,1763694632068,"fUST",-759.16573692,8.767e-05,2,"2025-11-21T03:10:32.068",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548613,1763694632398,"fUST",-1547.4223131,8.767e-05,2,"2025-11-21T03:10:32.398",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548615,1763694632409,"fUST",-300.0,8.866e-05,2,"2025-11-21T03:10:32.409",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548617,1763694632419,"fUST",-300.0,8.866e-05,2,"2025-11-21T03:10:32.419",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548619,1763694632428,"fUST",-1200.0,8.866e-05,2,"2025-11-21T03:10:32.428",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548621,1763694632438,"fUST",-1200.0,8.867e-05,2,"2025-11-21T03:10:32.438",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548623,1763694632447,"fUST",-501.75383152,8.873e-05,2,"2025-11-21T03:10:32.447",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548625,1763694632457,"fUST",-502.22683642,8.873e-05,2,"2025-11-21T03:10:32.457",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548627,1763694632468,"fUST",-356.71092588,8.873e-05,2,"2025-11-21T03:10:32.468",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548629,1763694632490,"fUST",-500.0,8.873e-05,2,"2025-11-21T03:10:32.490",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548632,1763694632509,"fUST",-500.0,8.873e-05,2,"2025-11-21T03:10:32.509",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548634,1763694632519,"fUST",-638.99722714,8.873e-05,2,"2025-11-21T03:10:32.519",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548636,1763694632529,"fUST",-500.0,8.873e-05,2,"2025-11-21T03:10:32.529",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548638,1763694632538,"fUST",-453.46953034,8.899e-05,2,"2025-11-21T03:10:32.538",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548640,1763694632549,"fUST",-327.115,8.899e-05,2,"2025-11-21T03:10:32.549",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548641,1763694632558,"fUST",-45800.88530112,8.9e-05,2,"2025-11-21T03:10:32.558",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548644,1763694632570,"fUST",-146139.10049309,8.9e-05,2,"2025-11-21T03:10:32.570",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548703,1763694640418,"fUST",-284.27918726,6.725e-05,2,"2025-11-21T03:10:40.418",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548704,1763694640427,"fUST",-178.4622675,8.507e-05,2,"2025-11-21T03:10:40.427",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548705,1763694640436,"fUST",-500.0,8.866e-05,2,"2025-11-21T03:10:40.436",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548706,1763694640446,"fUST",-500.0,8.866e-05,2,"2025-11-21T03:10:40.446",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548707,1763694640456,"fUST",-500.0,8.866e-05,2,"2025-11-21T03:10:40.456",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548708,1763694640465,"fUST",-500.0,8.866e-05,2,"2025-11-21T03:10:40.465",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548709,1763694640475,"fUST",-500.0,8.866e-05,2,"2025-11-21T03:10:40.475",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548710,1763694640485,"fUST",-36.88684865,8.866e-05,2,"2025-11-21T03:10:40.485",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548770,1763694707458,"fUST",151.0,0.00038444,50,"2025-11-21T03:11:47.458",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548771,1763694707779,"fUST",151.0,0.00038444,50,"2025-11-21T03:11:47.779",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548772,1763694708065,"fUST",154.844362,0.00038444,50,"2025-11-21T03:11:48.065",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548842,1763694811563,"fUST",150.0,0.00012884,30,"2025-11-21T03:13:31.563",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548843,1763694811965,"fUST",150.0,0.00013198,30,"2025-11-21T03:13:31.965",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548844,1763694812363,"fUST",150.0,0.00013513,30,"2025-11-21T03:13:32.363",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548845,1763694816108,"fUST",166.81,0.00013827,30,"2025-11-21T03:13:36.108",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548846,1763694816921,"fUST",208.51,0.00014141,30,"2025-11-21T03:13:36.921",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548847,1763694817127,"fUST",250.22,0.00014455,30,"2025-11-21T03:13:37.127",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548848,1763694817408,"fUST",291.92,0.0001477,30,"2025-11-21T03:13:37.408",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548849,1763694817796,"fUST",333.62,0.00015084,30,"2025-11-21T03:13:37.796",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548877,1763694911397,"fUST",188.0,0.00032512,120,"2025-11-21T03:15:11.397",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548883,1763694933494,"fUST",151.0,0.00038452,50,"2025-11-21T03:15:33.494",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548901,1763695035423,"fUST",150.0,0.00013635,30,"2025-11-21T03:17:15.423",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548902,1763695035859,"fUST",150.0,0.00013968,30,"2025-11-21T03:17:15.859",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548903,1763695036246,"fUST",150.0,0.000143,30,"2025-11-21T03:17:16.246",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548904,1763695036650,"fUST",150.0,0.00014633,30,"2025-11-21T03:17:16.650",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548905,1763695037063,"fUST",162.12,0.00014966,30,"2025-11-21T03:17:17.063",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548917,1763695116588,"fUST",150.0,0.0001112,30,"2025-11-21T03:18:36.588",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548918,1763695117000,"fUST",150.0,0.00011392,30,"2025-11-21T03:18:37.000",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548919,1763695117808,"fUST",150.0,0.00011663,30,"2025-11-21T03:18:37.808",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548920,1763695117909,"fUST",150.0,0.00011934,30,"2025-11-21T03:18:37.909",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548921,1763695118217,"fUST",150.0,0.00012205,30,"2025-11-21T03:18:38.217",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548922,1763695118629,"fUST",169.6,0.00012476,30,"2025-11-21T03:18:38.629",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548923,1763695119031,"fUST",197.87,0.00012748,30,"2025-11-21T03:18:39.031",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548924,1763695119549,"fUST",226.14,0.00013019,30,"2025-11-21T03:18:39.549",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548935,1763695179767,"fUST",339.0,0.00028082,120,"2025-11-21T03:19:39.767",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548936,1763695190968,"fUST",150.0,0.00012678,30,"2025-11-21T03:19:50.968",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548937,1763695191370,"fUST",150.0,0.00012987,30,"2025-11-21T03:19:51.370",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548938,1763695191769,"fUST",150.0,0.00013296,30,"2025-11-21T03:19:51.769",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548939,1763695192182,"fUST",150.0,0.00013605,30,"2025-11-21T03:19:52.182",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548940,1763695192721,"fUST",150.0,0.00013914,30,"2025-11-21T03:19:52.721",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548941,1763695193134,"fUST",150.0,0.00014224,30,"2025-11-21T03:19:53.134",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548967,1763695228545,"fUST",173.04031349,0.00030136,120,"2025-11-21T03:20:28.545",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548969,1763695263677,"fUST",150.0,0.00010645,30,"2025-11-21T03:21:03.677",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548970,1763695264231,"fUST",150.0,0.00010905,30,"2025-11-21T03:21:04.231",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548971,1763695264572,"fUST",150.0,0.00011164,30,"2025-11-21T03:21:04.572",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394548972,1763695264997,"fUST",150.0,0.00011424,30,"2025-11-21T03:21:04.997",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549023,1763695342239,"fUST",150.0,0.00011899,30,"2025-11-21T03:22:22.239",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549024,1763695342790,"fUST",150.0,0.0001219,30,"2025-11-21T03:22:22.790",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549026,1763695360895,"fUST",2343.5210494,0.00038475,20,"2025-11-21T03:22:40.895",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549043,1763695411297,"fUST",150.0,0.00010628,30,"2025-11-21T03:23:31.297",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549065,1763695480167,"fUST",150.0,0.00012684,30,"2025-11-21T03:24:40.167",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549113,1763695538578,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:38.578",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549114,1763695538622,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:38.622",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549115,1763695538667,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:38.667",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549116,1763695538710,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:38.710",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549117,1763695538756,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:38.756",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549118,1763695538802,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:38.802",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549119,1763695538847,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:38.847",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549120,1763695538891,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:38.891",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549121,1763695538934,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:38.934",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549122,1763695538976,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:38.976",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549123,1763695539020,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:39.020",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549124,1763695539062,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:39.062",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549125,1763695539122,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:39.122",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549126,1763695539166,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:39.166",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549127,1763695539208,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:39.208",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549128,1763695539251,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:39.251",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549129,1763695539295,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:39.295",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549130,1763695539336,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:39.336",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549131,1763695539376,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:39.376",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549132,1763695539417,"fUST",-500.0,0.00019178,30,"2025-11-21T03:25:39.417",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549133,1763695539459,"fUST",-403.19229541,0.00019178,30,"2025-11-21T03:25:39.459",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549134,1763695539503,"fUST",-353.13058887,0.000192,30,"2025-11-21T03:25:39.503",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549135,1763695539546,"fUST",-1234.05212477,0.0002,30,"2025-11-21T03:25:39.546",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549136,1763695539590,"fUST",-251.81800146,0.0002,21,"2025-11-21T03:25:39.590",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549138,1763695539735,"fUST",-1219.11686918,0.0002,20,"2025-11-21T03:25:39.735",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549139,1763695539776,"fUST",-288.55971267,0.0002,14,"2025-11-21T03:25:39.776",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549140,1763695539818,"fUST",-19999.999999,0.000205,10,"2025-11-21T03:25:39.818",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549141,1763695539860,"fUST",-647.474322,0.000205,10,"2025-11-21T03:25:39.860",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549142,1763695539900,"fUST",-160.0,0.0002093,10,"2025-11-21T03:25:39.900",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549143,1763695539943,"fUST",-1548.51667691,0.00021,10,"2025-11-21T03:25:39.943",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549144,1763695539983,"fUST",-353.13058887,0.00021,10,"2025-11-21T03:25:39.983",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549145,1763695540022,"fUST",-160.0,0.00021099,11,"2025-11-21T03:25:40.022",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549146,1763695540060,"fUST",-160.0,0.00021267,12,"2025-11-21T03:25:40.060",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549147,1763695540102,"fUST",-169.440286,0.00021351,10,"2025-11-21T03:25:40.102",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549148,1763695540144,"fUST",-160.0,0.00021436,13,"2025-11-21T03:25:40.144",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549149,1763695540184,"fUST",-160.0,0.00021605,14,"2025-11-21T03:25:40.184",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549150,1763695540225,"fUST",-160.0,0.00021774,15,"2025-11-21T03:25:40.225",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549151,1763695540269,"fUST",-160.0,0.00021943,16,"2025-11-21T03:25:40.269",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549153,1763695540309,"fUST",-4298.25,0.00022,14,"2025-11-21T03:25:40.309",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549154,1763695540352,"fUST",-647.474322,0.00022047,10,"2025-11-21T03:25:40.352",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549155,1763695540392,"fUST",-160.0,0.00022112,17,"2025-11-21T03:25:40.392",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549156,1763695540435,"fUST",-160.0,0.00022281,18,"2025-11-21T03:25:40.435",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549157,1763695540477,"fUST",-160.0,0.00022449,19,"2025-11-21T03:25:40.477",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549158,1763695540522,"fUST",-227.53588212,0.00022574,17,"2025-11-21T03:25:40.522",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549159,1763695540567,"fUST",-160.0,0.00022618,20,"2025-11-21T03:25:40.567",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549160,1763695540611,"fUST",-349.39259353,0.00022671,17,"2025-11-21T03:25:40.611",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549162,1763695540671,"fUST",-4298.25,0.000227,14,"2025-11-21T03:25:40.671",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549163,1763695540739,"fUST",-198.58375274,0.00022704,30,"2025-11-21T03:25:40.739",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549164,1763695540805,"fUST",-227.53588212,0.00022768,32,"2025-11-21T03:25:40.805",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549165,1763695540864,"fUST",-349.39259353,0.00022768,25,"2025-11-21T03:25:40.864",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549166,1763695540927,"fUST",-160.0,0.00022787,21,"2025-11-21T03:25:40.927",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549167,1763695540983,"fUST",-349.39259353,0.00022866,32,"2025-11-21T03:25:40.983",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549168,1763695541040,"fUST",-160.0,0.00022956,22,"2025-11-21T03:25:41.040",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549169,1763695541099,"fUST",-227.53588212,0.00022961,48,"2025-11-21T03:25:41.099",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549170,1763695541153,"fUST",-349.39259353,0.00022963,40,"2025-11-21T03:25:41.153",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549171,1763695541208,"fUST",-271.55253996,0.00022996,30,"2025-11-21T03:25:41.208",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549172,1763695541262,"fUST",-2000.0,0.00023,14,"2025-11-21T03:25:41.262",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549173,1763695541320,"fUST",-647.474322,0.00023,50,"2025-11-21T03:25:41.320",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549174,1763695541376,"fUST",-349.39259353,0.0002306,48,"2025-11-21T03:25:41.376",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549175,1763695541434,"fUST",-160.0,0.00023125,23,"2025-11-21T03:25:41.434",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549176,1763695541490,"fUST",-227.53588212,0.00023155,63,"2025-11-21T03:25:41.490",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549177,1763695541548,"fUST",-349.39259353,0.00023158,56,"2025-11-21T03:25:41.548",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549178,1763695541605,"fUST",-154.72066909,0.00023158,56,"2025-11-21T03:25:41.605",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549179,1763695541664,"fUST",-349.39259353,0.00023255,63,"2025-11-21T03:25:41.664",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549180,1763695541725,"fUST",-160.0,0.00023294,24,"2025-11-21T03:25:41.725",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549181,1763695541783,"fUST",-227.53588212,0.00023349,79,"2025-11-21T03:25:41.783",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549182,1763695541840,"fUST",-349.39259353,0.00023352,71,"2025-11-21T03:25:41.840",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549183,1763695541893,"fUST",-4298.25,0.000234,14,"2025-11-21T03:25:41.893",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549184,1763695541948,"fUST",-291.69857279,0.00023406,30,"2025-11-21T03:25:41.948",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549186,1763695542149,"fUST",-291.69857279,0.00023406,30,"2025-11-21T03:25:42.149",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549187,1763695542193,"fUST",-349.39259353,0.00023449,79,"2025-11-21T03:25:42.193",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549188,1763695542234,"fUST",-160.0,0.00023463,25,"2025-11-21T03:25:42.234",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549189,1763695542274,"fUST",-227.53588212,0.00023543,94,"2025-11-21T03:25:42.274",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549190,1763695542314,"fUST",-349.39259353,0.00023547,86,"2025-11-21T03:25:42.314",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549191,1763695542356,"fUST",-647.474322,0.00023594,10,"2025-11-21T03:25:42.356",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549192,1763695542398,"fUST",-157.770035,0.00023594,10,"2025-11-21T03:25:42.398",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549193,1763695542440,"fUST",-160.0,0.00023632,26,"2025-11-21T03:25:42.440",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549194,1763695542483,"fUST",-349.39259353,0.00023644,94,"2025-11-21T03:25:42.483",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549195,1763695542524,"fUST",-3273.31984958,0.000237,30,"2025-11-21T03:25:42.524",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549196,1763695542564,"fUST",-227.53588212,0.00023737,110,"2025-11-21T03:25:42.564",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549197,1763695542605,"fUST",-349.39259353,0.00023741,102,"2025-11-21T03:25:42.605",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549198,1763695542648,"fUST",-160.0,0.000238,27,"2025-11-21T03:25:42.648",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549199,1763695542695,"fUST",-174.69629674,0.00023839,110,"2025-11-21T03:25:42.695",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549200,1763695542737,"fUST",-154.72066909,0.00023839,110,"2025-11-21T03:25:42.737",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549201,1763695542778,"fUST",-160.0,0.00023969,28,"2025-11-21T03:25:42.778",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549202,1763695542816,"fUST",-5151.32644912,0.00024,60,"2025-11-21T03:25:42.816",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549203,1763695542858,"fUST",-647.474322,0.00024,60,"2025-11-21T03:25:42.858",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549204,1763695542896,"fUST",-4298.25,0.000241,14,"2025-11-21T03:25:42.896",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549205,1763695542935,"fUST",-647.474322,0.000241,15,"2025-11-21T03:25:42.935",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549206,1763695542977,"fUST",-160.0,0.00024138,29,"2025-11-21T03:25:42.977",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549207,1763695543023,"fUST",-160.0,0.00024307,30,"2025-11-21T03:25:43.023",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549208,1763695543066,"fUST",-169.440286,0.00024434,15,"2025-11-21T03:25:43.066",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549209,1763695543113,"fUST",-169.440286,0.00024674,50,"2025-11-21T03:25:43.113",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549210,1763695543155,"fUST",-4298.25,0.000249,14,"2025-11-21T03:25:43.155",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549211,1763695543197,"fUST",-647.474322,0.00024961,50,"2025-11-21T03:25:43.197",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549213,1763695543235,"fUST",-835.53244988,0.00025,30,"2025-11-21T03:25:43.235",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549214,1763695543275,"fUST",-81254.12986275,0.00025,15,"2025-11-21T03:25:43.275",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549215,1763695543314,"fUST",-300.0,0.00025,30,"2025-11-21T03:25:43.314",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549216,1763695543356,"fUST",-2000.0,0.00025,14,"2025-11-21T03:25:43.356",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549217,1763695543399,"fUST",-2000.0,0.00025,14,"2025-11-21T03:25:43.399",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549218,1763695543445,"fUST",-2000.0,0.00025,14,"2025-11-21T03:25:43.445",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549219,1763695543492,"fUST",-1174.5,0.00025,14,"2025-11-21T03:25:43.492",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549220,1763695543538,"fUST",-647.474322,0.00025141,10,"2025-11-21T03:25:43.538",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549221,1763695543581,"fUST",-157.770035,0.00025141,10,"2025-11-21T03:25:43.581",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549222,1763695543623,"fUST",-4298.25,0.000257,14,"2025-11-21T03:25:43.623",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549223,1763695543671,"fUST",-647.474322,0.00025711,15,"2025-11-21T03:25:43.671",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549224,1763695543723,"fUST",-647.474322,0.00026225,60,"2025-11-21T03:25:43.723",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549225,1763695543771,"fUST",-169.440286,0.0002632,60,"2025-11-21T03:25:43.771",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549226,1763695543815,"fUST",-647.474322,0.00026688,10,"2025-11-21T03:25:43.815",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549227,1763695543857,"fUST",-157.770035,0.00026688,10,"2025-11-21T03:25:43.857",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549228,1763695543901,"fUST",-647.474322,0.00026921,50,"2025-11-21T03:25:43.901",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549229,1763695543944,"fUST",-157.770035,0.00026921,50,"2025-11-21T03:25:43.944",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549231,1763695543982,"fUST",-600.0,0.00027,14,"2025-11-21T03:25:43.982",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549232,1763695544027,"fUST",-647.474322,0.00027322,15,"2025-11-21T03:25:44.027",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549233,1763695544068,"fUST",-157.770035,0.00027322,15,"2025-11-21T03:25:44.068",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549234,1763695544115,"fUST",-20000.0,0.00028,30,"2025-11-21T03:25:44.115",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549235,1763695544164,"fUST",-4298.25,0.00028,14,"2025-11-21T03:25:44.164",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549236,1763695544206,"fUST",-395.9700873,0.00028052,30,"2025-11-21T03:25:44.206",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549237,1763695544248,"fUST",-395.9700873,0.00028052,30,"2025-11-21T03:25:44.248",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549238,1763695544288,"fUST",-395.9700873,0.00028052,30,"2025-11-21T03:25:44.288",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549239,1763695544329,"fUST",-382.1939253,0.00028052,30,"2025-11-21T03:25:44.329",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549240,1763695544371,"fUST",-647.474322,0.0002845,60,"2025-11-21T03:25:44.371",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549241,1763695544412,"fUST",-157.770035,0.0002845,60,"2025-11-21T03:25:44.412",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549242,1763695544555,"fUST",-258.53025843,0.00028712,14,"2025-11-21T03:25:44.555",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549243,1763695544598,"fUST",-198.585981,0.00028767,60,"2025-11-21T03:25:44.598",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549244,1763695544645,"fUST",-647.474322,0.00028882,50,"2025-11-21T03:25:44.645",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549245,1763695544692,"fUST",-157.770035,0.00028882,50,"2025-11-21T03:25:44.692",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549246,1763695544741,"fUST",-647.474322,0.00028932,15,"2025-11-21T03:25:44.741",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549247,1763695544787,"fUST",-157.770035,0.00028932,15,"2025-11-21T03:25:44.787",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549248,1763695544841,"fUST",-124403.41487612,0.00029,10,"2025-11-21T03:25:44.841",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549249,1763695544892,"fUST",-194.0,0.0002926,14,"2025-11-21T03:25:44.892",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549250,1763695544935,"fUST",-182.0,0.00029808,14,"2025-11-21T03:25:44.935",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549251,1763695544980,"fUST",-853491.92097353,0.0003,30,"2025-11-21T03:25:44.980",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549252,1763695545026,"fUST",-255611.90398048,0.0003,30,"2025-11-21T03:25:45.026",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549253,1763695545069,"fUST",-410.00833571,0.0003,10,"2025-11-21T03:25:45.069",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549254,1763695545114,"fUST",-987.71060589,0.0003,10,"2025-11-21T03:25:45.114",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549255,1763695545158,"fUST",-203.87,0.0003,21,"2025-11-21T03:25:45.158",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549256,1763695545200,"fUST",-1200.0,0.0003,10,"2025-11-21T03:25:45.200",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549257,1763695545243,"fUST",-138404.46255651,0.0003,30,"2025-11-21T03:25:45.243",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549258,1763695545285,"fUST",-353.13058887,0.0003,30,"2025-11-21T03:25:45.285",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549259,1763695545327,"fUST",-353.13058887,0.0003,10,"2025-11-21T03:25:45.327",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549260,1763695545366,"fUST",-1076.28,0.0003,30,"2025-11-21T03:25:45.366",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549261,1763695545404,"fUST",-1000.0,0.00030136,14,"2025-11-21T03:25:45.404",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549262,1763695545443,"fUST",-313.4,0.00030136,25,"2025-11-21T03:25:45.443",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549263,1763695545482,"fUST",-185.06692353,0.00030136,25,"2025-11-21T03:25:45.482",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549264,1763695545522,"fUST",-1000.0,0.00030136,14,"2025-11-21T03:25:45.522",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549265,1763695545561,"fUST",-151.0,0.00030136,14,"2025-11-21T03:25:45.561",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549266,1763695545600,"fUST",-1076.28,0.0003018,30,"2025-11-21T03:25:45.600",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549267,1763695545645,"fUST",-170.0,0.00030356,39,"2025-11-21T03:25:45.645",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549268,1763695545689,"fUST",-1076.28,0.0003036,30,"2025-11-21T03:25:45.689",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549269,1763695545730,"fUST",-647.474322,0.00030543,15,"2025-11-21T03:25:45.730",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549270,1763695545770,"fUST",-157.770035,0.00030543,15,"2025-11-21T03:25:45.770",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549272,1763695545819,"fUST",-647.474322,0.00030675,60,"2025-11-21T03:25:45.819",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549273,1763695545870,"fUST",-157.770035,0.00030675,60,"2025-11-21T03:25:45.870",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549275,1763695545910,"fUST",-647.474322,0.00030842,50,"2025-11-21T03:25:45.910",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549276,1763695545954,"fUST",-157.770035,0.00030842,50,"2025-11-21T03:25:45.954",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549277,1763695545995,"fUST",-353.13058887,0.000309,30,"2025-11-21T03:25:45.995",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549278,1763695546037,"fUST",-353.13058887,0.000309,10,"2025-11-21T03:25:46.037",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549279,1763695546083,"fUST",-308.0,0.00030904,14,"2025-11-21T03:25:46.083",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549280,1763695546127,"fUST",-151.0,0.00031327,14,"2025-11-21T03:25:46.127",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549281,1763695546170,"fUST",-278.9745553,0.00031585,30,"2025-11-21T03:25:46.170",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549282,1763695546212,"fUST",-293.8660516,0.00031585,30,"2025-11-21T03:25:46.212",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549283,1763695546254,"fUST",-153.0,0.00031585,30,"2025-11-21T03:25:46.254",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549284,1763695546295,"fUST",-153.0,0.00031585,30,"2025-11-21T03:25:46.295",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549285,1763695546335,"fUST",-1532.42377056,0.00032,30,"2025-11-21T03:25:46.335",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549286,1763695546374,"fUST",-713.0,0.00032,30,"2025-11-21T03:25:46.374",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549287,1763695546413,"fUST",-270.0,0.00032,14,"2025-11-21T03:25:46.413",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549288,1763695546452,"fUST",-1000.0,0.00032215,14,"2025-11-21T03:25:46.452",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549289,1763695546493,"fUST",-151.0,0.00032519,14,"2025-11-21T03:25:46.493",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549290,1763695546541,"fUST",-17804.01,0.00032877,10,"2025-11-21T03:25:46.541",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549291,1763695546582,"fUST",-14836.67,0.00032877,10,"2025-11-21T03:25:46.582",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549292,1763695546621,"fUST",-917.03661271,0.00032877,120,"2025-11-21T03:25:46.621",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549293,1763695546664,"fUST",-647.474322,0.000329,60,"2025-11-21T03:25:46.664",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549294,1763695546707,"fUST",-157.770035,0.000329,60,"2025-11-21T03:25:46.707",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549295,1763695546747,"fUST",-339.0,0.00032931,120,"2025-11-21T03:25:46.747",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549296,1763695546786,"fUST",-380.0,0.00033,120,"2025-11-21T03:25:46.786",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549297,1763695546824,"fUST",-500.0,0.00033,120,"2025-11-21T03:25:46.824",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549298,1763695546865,"fUST",-236.0,0.00033096,58,"2025-11-21T03:25:46.865",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549299,1763695546905,"fUST",-164.0,0.00033197,120,"2025-11-21T03:25:46.905",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549300,1763695546944,"fUST",-1567.0,0.0003336,120,"2025-11-21T03:25:46.944",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549301,1763695546981,"fUST",-172.0,0.00033522,120,"2025-11-21T03:25:46.981",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549302,1763695547020,"fUST",-239.0,0.00033615,120,"2025-11-21T03:25:47.020",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549303,1763695547059,"fUST",-162.0,0.00033693,120,"2025-11-21T03:25:47.059",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549304,1763695547097,"fUST",-260.0,0.00033699,120,"2025-11-21T03:25:47.097",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549305,1763695547135,"fUST",-151.0,0.0003371,14,"2025-11-21T03:25:47.135",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549306,1763695547288,"fUST",-520.0,0.00033816,120,"2025-11-21T03:25:47.288",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549307,1763695547339,"fUST",-784.0,0.00033823,120,"2025-11-21T03:25:47.339",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549308,1763695547379,"fUST",-322.00313349,0.0003399,60,"2025-11-21T03:25:47.379",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549309,1763695547417,"fUST",-500.0,0.00034,120,"2025-11-21T03:25:47.417",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549310,1763695547457,"fUST",-4321.11,0.00034,14,"2025-11-21T03:25:47.457",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549311,1763695547496,"fUST",-48000.0,0.000341,30,"2025-11-21T03:25:47.496",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549312,1763695547534,"fUST",-188.0,0.00034138,120,"2025-11-21T03:25:47.534",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549313,1763695547571,"fUST",-153.0,0.00034186,30,"2025-11-21T03:25:47.571",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549314,1763695547607,"fUST",-153.0,0.00034186,30,"2025-11-21T03:25:47.607",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549315,1763695547645,"fUST",-153.0,0.00034186,30,"2025-11-21T03:25:47.645",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549316,1763695547681,"fUST",-207.0,0.00034192,59,"2025-11-21T03:25:47.681",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549317,1763695547717,"fUST",-157.26250884,0.00034246,120,"2025-11-21T03:25:47.717",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549318,1763695547752,"fUST",-32373.2395754,0.00034247,30,"2025-11-21T03:25:47.752",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549319,1763695547788,"fUST",-1000.0,0.00034294,14,"2025-11-21T03:25:47.788",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549320,1763695547825,"fUST",-339.0,0.00034577,120,"2025-11-21T03:25:47.825",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549321,1763695547860,"fUST",-395.9700873,0.00034667,30,"2025-11-21T03:25:47.860",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549322,1763695547895,"fUST",-395.9700873,0.00034667,30,"2025-11-21T03:25:47.895",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549323,1763695547932,"fUST",-398.123348,0.00034667,30,"2025-11-21T03:25:47.932",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549324,1763695547970,"fUST",-845.63232432,0.00034875,120,"2025-11-21T03:25:47.970",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549325,1763695548006,"fUST",-151.0,0.00034901,14,"2025-11-21T03:25:48.006",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549326,1763695548043,"fUST",-7737.95712517,0.00035,14,"2025-11-21T03:25:48.043",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549327,1763695548076,"fUST",-1000.0,0.00035,120,"2025-11-21T03:25:48.076",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549328,1763695548130,"fUST",-263.64729,0.00035,120,"2025-11-21T03:25:48.130",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549329,1763695548170,"fUST",-1000.0,0.00035,14,"2025-11-21T03:25:48.170",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549330,1763695548210,"fUST",-872.41449772,0.00035,120,"2025-11-21T03:25:48.210",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549331,1763695548249,"fUST",-160.0,0.00035,14,"2025-11-21T03:25:48.249",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549332,1763695548288,"fUST",-151.0,0.00035,120,"2025-11-21T03:25:48.288",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549333,1763695548327,"fUST",-4298.25,0.00035,30,"2025-11-21T03:25:48.327",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549334,1763695548366,"fUST",-500.0,0.00035007,30,"2025-11-21T03:25:48.366",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549335,1763695548407,"fUST",-500.0,0.00035008,30,"2025-11-21T03:25:48.407",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549336,1763695548449,"fUST",-500.0,0.00035012,30,"2025-11-21T03:25:48.449",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549337,1763695548491,"fUST",-1567.0,0.00035028,120,"2025-11-21T03:25:48.491",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549338,1763695548530,"fUST",-500.0,0.00035044,30,"2025-11-21T03:25:48.530",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549339,1763695548572,"fUST",-241.0,0.00035074,120,"2025-11-21T03:25:48.572",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549340,1763695548614,"fUST",-500.0,0.00035093,30,"2025-11-21T03:25:48.614",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549341,1763695548655,"fUST",-500.0,0.00035122,30,"2025-11-21T03:25:48.655",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549342,1763695548693,"fUST",-1724.684035,0.0003516,120,"2025-11-21T03:25:48.693",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549343,1763695548733,"fUST",-500.0,0.00035163,30,"2025-11-21T03:25:48.733",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549344,1763695548772,"fUST",-500.0,0.00035176,30,"2025-11-21T03:25:48.772",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549345,1763695548809,"fUST",-500.0,0.00035181,30,"2025-11-21T03:25:48.809",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549346,1763695548847,"fUST",-172.0,0.00035198,120,"2025-11-21T03:25:48.847",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549347,1763695548884,"fUST",-500.0,0.0003528,30,"2025-11-21T03:25:48.884",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549348,1763695548921,"fUST",-182.0,0.00035288,59,"2025-11-21T03:25:48.921",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549349,1763695548960,"fUST",-239.0,0.00035295,120,"2025-11-21T03:25:48.960",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549350,1763695549001,"fUST",-837.00259935,0.00035355,30,"2025-11-21T03:25:49.001",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549351,1763695549042,"fUST",-500.0,0.00035364,30,"2025-11-21T03:25:49.042",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549352,1763695549080,"fUST",-500.0,0.00035371,30,"2025-11-21T03:25:49.080",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549353,1763695549115,"fUST",-500.0,0.00035372,30,"2025-11-21T03:25:49.115",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549354,1763695549152,"fUST",-162.0,0.00035377,120,"2025-11-21T03:25:49.152",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549355,1763695549185,"fUST",-500.0,0.00035378,30,"2025-11-21T03:25:49.185",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549356,1763695549220,"fUST",-500.0,0.00035384,30,"2025-11-21T03:25:49.220",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549357,1763695549256,"fUST",-260.0,0.00035384,120,"2025-11-21T03:25:49.256",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549359,1763695549294,"fUST",-500.0,0.00035454,30,"2025-11-21T03:25:49.294",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549360,1763695549331,"fUST",-1279.972188,0.00035458,30,"2025-11-21T03:25:49.331",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549361,1763695549367,"fUST",-500.0,0.00035485,30,"2025-11-21T03:25:49.367",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549362,1763695549405,"fUST",-520.0,0.00035507,120,"2025-11-21T03:25:49.405",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549363,1763695549441,"fUST",-500.0,0.00035512,30,"2025-11-21T03:25:49.441",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549364,1763695549478,"fUST",-784.0,0.00035514,120,"2025-11-21T03:25:49.478",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549365,1763695549514,"fUST",-500.0,0.000356,30,"2025-11-21T03:25:49.514",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549366,1763695549556,"fUST",-500.0,0.00035623,30,"2025-11-21T03:25:49.556",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549367,1763695549594,"fUST",-500.0,0.00035651,30,"2025-11-21T03:25:49.594",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549368,1763695549636,"fUST",-535.82176782,0.00035681,30,"2025-11-21T03:25:49.636",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549370,1763695549796,"fUST",-545.79475885,0.00035693,30,"2025-11-21T03:25:49.796",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549371,1763695549839,"fUST",-689.57049505,0.00035708,30,"2025-11-21T03:25:49.839",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549372,1763695549888,"fUST",-165.06,0.00035715,60,"2025-11-21T03:25:49.888",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549373,1763695549937,"fUST",-157.36,0.00035784,60,"2025-11-21T03:25:49.937",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549374,1763695549976,"fUST",-925.24959235,0.00035813,30,"2025-11-21T03:25:49.976",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549375,1763695550019,"fUST",-165.06,0.00035815,60,"2025-11-21T03:25:50.019",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549376,1763695550063,"fUST",-157.35,0.0003582,60,"2025-11-21T03:25:50.063",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549377,1763695550104,"fUST",-188.0,0.00035845,120,"2025-11-21T03:25:50.104",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549378,1763695550147,"fUST",-157.36,0.00035884,60,"2025-11-21T03:25:50.147",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549379,1763695550186,"fUST",-235.0,0.0003589,120,"2025-11-21T03:25:50.186",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549380,1763695550226,"fUST",-843.80442539,0.000359,15,"2025-11-21T03:25:50.226",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549381,1763695550270,"fUST",-165.06,0.00035915,60,"2025-11-21T03:25:50.270",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549382,1763695550321,"fUST",-157.35,0.0003592,60,"2025-11-21T03:25:50.321",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549383,1763695550374,"fUST",-317.0,0.00035975,120,"2025-11-21T03:25:50.374",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549384,1763695550416,"fUST",-157.36,0.00035984,60,"2025-11-21T03:25:50.416",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549385,1763695550454,"fUST",-6500.0,0.00036,120,"2025-11-21T03:25:50.454",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549386,1763695550495,"fUST",-47160.89576343,0.00036,30,"2025-11-21T03:25:50.495",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549387,1763695550536,"fUST",-1000.0,0.00036,120,"2025-11-21T03:25:50.536",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549388,1763695550579,"fUST",-5058.4086527,0.00036,120,"2025-11-21T03:25:50.579",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549389,1763695550622,"fUST",-165.06,0.00036015,60,"2025-11-21T03:25:50.622",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549390,1763695550662,"fUST",-157.35,0.0003602,60,"2025-11-21T03:25:50.662",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549391,1763695550705,"fUST",-157.36,0.00036084,60,"2025-11-21T03:25:50.705",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549392,1763695550747,"fUST",-151.0,0.00036092,14,"2025-11-21T03:25:50.747",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549393,1763695550788,"fUST",-165.06,0.00036115,60,"2025-11-21T03:25:50.788",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549394,1763695550829,"fUST",-157.35,0.0003612,60,"2025-11-21T03:25:50.829",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549395,1763695550868,"fUST",-157.36,0.00036184,60,"2025-11-21T03:25:50.868",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549396,1763695550905,"fUST",-151.0,0.000362,120,"2025-11-21T03:25:50.905",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549397,1763695550941,"fUST",-1000.0,0.000362,10,"2025-11-21T03:25:50.941",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549398,1763695550980,"fUST",-165.096037,0.00036215,60,"2025-11-21T03:25:50.980",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549399,1763695551019,"fUST",-157.4,0.0003622,60,"2025-11-21T03:25:51.019",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549401,1763695551060,"fUST",-157.36,0.00036284,60,"2025-11-21T03:25:51.060",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549402,1763695551100,"fUST",-339.0,0.00036306,120,"2025-11-21T03:25:51.100",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549403,1763695551138,"fUST",-205.0,0.00036314,120,"2025-11-21T03:25:51.138",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549404,1763695551177,"fUST",-176.0,0.00036333,120,"2025-11-21T03:25:51.177",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549405,1763695551214,"fUST",-1000.0,0.00036373,14,"2025-11-21T03:25:51.214",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549406,1763695551252,"fUST",-159.0,0.00036384,88,"2025-11-21T03:25:51.252",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549407,1763695551291,"fUST",-157.36,0.00036384,60,"2025-11-21T03:25:51.291",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549408,1763695551327,"fUST",-151.92,0.00036404,60,"2025-11-21T03:25:51.327",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549409,1763695551366,"fUST",-179.73040439,0.00036434,16,"2025-11-21T03:25:51.366",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549410,1763695551407,"fUST",-157.36,0.00036484,60,"2025-11-21T03:25:51.407",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549411,1763695551446,"fUST",-151.92,0.00036504,60,"2025-11-21T03:25:51.446",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549412,1763695551488,"fUST",-157.36,0.00036584,60,"2025-11-21T03:25:51.488",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549413,1763695551526,"fUST",-151.92,0.00036604,60,"2025-11-21T03:25:51.526",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549414,1763695551567,"fUST",-157.44706444,0.00036684,60,"2025-11-21T03:25:51.567",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549415,1763695551605,"fUST",-151.92,0.00036704,60,"2025-11-21T03:25:51.605",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549416,1763695551645,"fUST",-1567.0,0.00036779,120,"2025-11-21T03:25:51.645",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549417,1763695551685,"fUST",-3472.72592729,0.00036789,60,"2025-11-21T03:25:51.685",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549418,1763695551721,"fUST",-151.92,0.00036804,60,"2025-11-21T03:25:51.721",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549419,1763695551757,"fUST",-888.87488636,0.00036875,120,"2025-11-21T03:25:51.757",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549420,1763695551791,"fUST",-151.92,0.00036904,60,"2025-11-21T03:25:51.791",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549421,1763695551825,"fUST",-172.0,0.00036958,120,"2025-11-21T03:25:51.825",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549422,1763695551862,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:51.862",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549423,1763695551899,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:51.899",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549424,1763695551936,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:51.936",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549425,1763695551973,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:51.973",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549426,1763695552009,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.009",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549427,1763695552044,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.044",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549428,1763695552081,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.081",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549429,1763695552119,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.119",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549430,1763695552269,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.269",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549431,1763695552307,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.307",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549432,1763695552342,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.342",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549433,1763695552380,"fUST",-300.0,0.00036986,15,"2025-11-21T03:25:52.380",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549434,1763695552419,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.419",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549435,1763695552457,"fUST",-200.0,0.00036986,15,"2025-11-21T03:25:52.457",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549436,1763695552493,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.493",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549437,1763695552532,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.532",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549438,1763695552569,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.569",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549439,1763695552607,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.607",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549440,1763695552647,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.647",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549441,1763695552687,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.687",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549442,1763695552725,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.725",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549443,1763695552761,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.761",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549444,1763695552810,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.810",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549445,1763695552851,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.851",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549446,1763695552889,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.889",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549447,1763695552925,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.925",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549448,1763695552963,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:52.963",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549449,1763695553000,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.000",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549450,1763695553046,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.046",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549451,1763695553088,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.088",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549452,1763695553130,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.130",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549453,1763695553172,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.172",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549454,1763695553214,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.214",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549455,1763695553256,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.256",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549456,1763695553297,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.297",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549457,1763695553337,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.337",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549458,1763695553376,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.376",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549459,1763695553416,"fUST",-355.77181953,0.00036986,15,"2025-11-21T03:25:53.416",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549460,1763695553458,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.458",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549461,1763695553498,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.498",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549462,1763695553542,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.542",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549463,1763695553586,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.586",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549464,1763695553630,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.630",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549465,1763695553678,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.678",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549466,1763695553725,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.725",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549467,1763695553766,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.766",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549468,1763695553808,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.808",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549469,1763695553848,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.848",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549470,1763695553887,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.887",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549471,1763695553926,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.926",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549472,1763695553970,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:53.970",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549473,1763695554017,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.017",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549474,1763695554066,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.066",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549475,1763695554108,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.108",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549476,1763695554149,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.149",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549477,1763695554190,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.190",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549478,1763695554232,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.232",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549479,1763695554273,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.273",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549480,1763695554314,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.314",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549481,1763695554356,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.356",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549482,1763695554395,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.395",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549483,1763695554435,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.435",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549484,1763695554477,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.477",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549485,1763695554516,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.516",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549486,1763695554555,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.555",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549487,1763695554592,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.592",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549488,1763695554765,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.765",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549489,1763695554806,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.806",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549490,1763695554846,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.846",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549491,1763695554886,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.886",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549492,1763695554924,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.924",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549493,1763695554963,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:54.963",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549494,1763695555000,"fUST",-431.75173822,0.00036986,15,"2025-11-21T03:25:55.000",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549495,1763695555039,"fUST",-270.19463758,0.00036986,15,"2025-11-21T03:25:55.039",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549496,1763695555077,"fUST",-500.0,0.00036986,15,"2025-11-21T03:25:55.077",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549497,1763695555116,"fUST",-1000.0,0.00037,120,"2025-11-21T03:25:55.116",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549498,1763695555156,"fUST",-168.11886626,0.00037,120,"2025-11-21T03:25:55.156",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549499,1763695555195,"fUST",-267.58367175,0.00037,120,"2025-11-21T03:25:55.195",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549500,1763695555236,"fUST",-1000.0,0.00037,120,"2025-11-21T03:25:55.236",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549501,1763695555274,"fUST",-3457.97638868,0.00037,120,"2025-11-21T03:25:55.274",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549502,1763695555316,"fUST",-2000.0,0.00037,20,"2025-11-21T03:25:55.316",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549503,1763695555353,"fUST",-4321.11,0.00037,14,"2025-11-21T03:25:55.353",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549504,1763695555389,"fUST",-2253.61109,0.00037,120,"2025-11-21T03:25:55.389",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549505,1763695555425,"fUST",-151.92,0.00037004,60,"2025-11-21T03:25:55.425",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549506,1763695555463,"fUST",-239.0,0.0003706,120,"2025-11-21T03:25:55.463",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549507,1763695555501,"fUST",-151.92,0.00037104,60,"2025-11-21T03:25:55.501",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549508,1763695555538,"fUST",-162.0,0.00037146,120,"2025-11-21T03:25:55.538",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549509,1763695555576,"fUST",-260.0,0.00037154,120,"2025-11-21T03:25:55.576",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549510,1763695555613,"fUST",-151.92,0.00037204,60,"2025-11-21T03:25:55.613",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549511,1763695555651,"fUST",-520.0,0.00037283,120,"2025-11-21T03:25:55.651",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549512,1763695555688,"fUST",-151.0,0.00037284,14,"2025-11-21T03:25:55.688",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549513,1763695555726,"fUST",-784.0,0.0003729,120,"2025-11-21T03:25:55.726",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549514,1763695555767,"fUST",-238.0,0.00037293,120,"2025-11-21T03:25:55.767",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549515,1763695555808,"fUST",-151.92,0.00037304,60,"2025-11-21T03:25:55.808",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549516,1763695555846,"fUST",-159.0,0.00037323,120,"2025-11-21T03:25:55.846",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549517,1763695555884,"fUST",-200.0,0.00037353,120,"2025-11-21T03:25:55.884",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549518,1763695555922,"fUST",-175.0,0.00037404,120,"2025-11-21T03:25:55.922",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549520,1763695555957,"fUST",-151.92,0.00037404,60,"2025-11-21T03:25:55.957",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549521,1763695555994,"fUST",-271.94,0.00037478,120,"2025-11-21T03:25:55.994",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549522,1763695556030,"fUST",-202.0,0.00037479,59,"2025-11-21T03:25:56.030",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549523,1763695556065,"fUST",-379.30218393,0.0003748,30,"2025-11-21T03:25:56.065",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549524,1763695556102,"fUST",-151.0,0.000375,120,"2025-11-21T03:25:56.102",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549525,1763695556140,"fUST",-152.01645866,0.00037504,60,"2025-11-21T03:25:56.140",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549526,1763695556176,"fUST",-1498.0,0.00037524,60,"2025-11-21T03:25:56.176",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549527,1763695556215,"fUST",-2025.02405773,0.00037593,40,"2025-11-21T03:25:56.215",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549528,1763695556252,"fUST",-1714.33872426,0.00037594,40,"2025-11-21T03:25:56.252",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549529,1763695556289,"fUST",-235.0,0.00037684,120,"2025-11-21T03:25:56.289",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549530,1763695556326,"fUST",-1875.0,0.00037724,120,"2025-11-21T03:25:56.326",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549531,1763695556364,"fUST",-200.0,0.00037748,120,"2025-11-21T03:25:56.364",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549532,1763695556406,"fUST",-317.0,0.00037774,120,"2025-11-21T03:25:56.406",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549533,1763695556444,"fUST",-4382.36,0.00037996,120,"2025-11-21T03:25:56.444",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549534,1763695556483,"fUST",-1805.6617462,0.00038,120,"2025-11-21T03:25:56.483",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549535,1763695556520,"fUST",-2000.0,0.00038,60,"2025-11-21T03:25:56.520",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549536,1763695556561,"fUST",-825.69035129,0.00038,30,"2025-11-21T03:25:56.561",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549537,1763695556601,"fUST",-1001.95972216,0.00038,120,"2025-11-21T03:25:56.601",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549538,1763695556643,"fUST",-1505.879246,0.00038,27,"2025-11-21T03:25:56.643",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549540,1763695556682,"fUST",-28235.64,0.000381,120,"2025-11-21T03:25:56.682",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549541,1763695556725,"fUST",-1000.0,0.000382,120,"2025-11-21T03:25:56.725",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549542,1763695556765,"fUST",-1976.706453,0.0003828,12,"2025-11-21T03:25:56.765",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549543,1763695556805,"fUST",-1000.0,0.000383,12,"2025-11-21T03:25:56.805",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549544,1763695556845,"fUST",-1000.0,0.0003832,12,"2025-11-21T03:25:56.845",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549545,1763695556982,"fUST",-1000.0,0.0003834,12,"2025-11-21T03:25:56.982",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549546,1763695557026,"fUST",-5559.25,0.0003835,90,"2025-11-21T03:25:57.026",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549547,1763695557069,"fUST",-151.0,0.00038356,90,"2025-11-21T03:25:57.069",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549548,1763695557108,"fUST",-1000.0,0.0003836,12,"2025-11-21T03:25:57.108",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549549,1763695557147,"fUST",-1000.0,0.0003838,12,"2025-11-21T03:25:57.147",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549550,1763695557186,"fUST",-151.0,0.00038383,90,"2025-11-21T03:25:57.186",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549551,1763695557224,"fUST",-1021.97173944,0.000384,120,"2025-11-21T03:25:57.224",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549552,1763695557263,"fUST",-150.0,0.000384,120,"2025-11-21T03:25:57.263",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549553,1763695557302,"fUST",-150.0,0.000384,120,"2025-11-21T03:25:57.302",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549554,1763695557341,"fUST",-500.0,0.000384,120,"2025-11-21T03:25:57.341",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549555,1763695557380,"fUST",-3000.0,0.000384,35,"2025-11-21T03:25:57.380",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549557,1763695557418,"fUST",-250.0,0.000384,10,"2025-11-21T03:25:57.418",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549558,1763695557464,"fUST",-1000.0,0.000384,12,"2025-11-21T03:25:57.464",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549559,1763695557510,"fUST",-500.0,0.00038409,15,"2025-11-21T03:25:57.510",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549560,1763695557553,"fUST",-500.0,0.00038409,15,"2025-11-21T03:25:57.553",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549561,1763695557594,"fUST",-500.0,0.00038409,10,"2025-11-21T03:25:57.594",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549562,1763695557633,"fUST",-500.0,0.00038409,10,"2025-11-21T03:25:57.633",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549563,1763695557676,"fUST",-500.0,0.00038409,30,"2025-11-21T03:25:57.676",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549564,1763695557715,"fUST",-31265.00366343,0.0003841,20,"2025-11-21T03:25:57.715",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549578,1763695569483,"fUST",151.0,0.00038475,50,"2025-11-21T03:26:09.483",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549579,1763695569777,"fUST",151.0,0.00038475,50,"2025-11-21T03:26:09.777",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549580,1763695570072,"fUST",155.684345,0.00038475,50,"2025-11-21T03:26:10.072",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549599,1763695577683,"fUST",-10303.24,0.00032877,10,"2025-11-21T03:26:17.683",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549600,1763695577729,"fUST",-10646.69,0.00032877,10,"2025-11-21T03:26:17.729",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549601,1763695577770,"fUST",-353.13058887,0.00033,10,"2025-11-21T03:26:17.770",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549603,1763695577814,"fUST",-1702.890963,0.000377,26,"2025-11-21T03:26:17.814",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549605,1763695577852,"fUST",-1000.0,0.000382,26,"2025-11-21T03:26:17.852",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549606,1763695577891,"fUST",-250.0,0.000384,10,"2025-11-21T03:26:17.891",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549607,1763695577928,"fUST",-15380.99633657,0.0003841,20,"2025-11-21T03:26:17.928",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549608,1763695577966,"fUST",-3000.0,0.0003841,35,"2025-11-21T03:26:17.966",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549609,1763695578002,"fUST",-6108.55445633,0.0003841,20,"2025-11-21T03:26:18.002",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549610,1763695578040,"fUST",-5086.685407,0.0003842,35,"2025-11-21T03:26:18.040",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549611,1763695578079,"fUST",-1000.0,0.0003842,12,"2025-11-21T03:26:18.079",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549612,1763695578120,"fUST",-174.0,0.00038428,14,"2025-11-21T03:26:18.120",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549613,1763695578160,"fUST",-175.17889104,0.00038428,14,"2025-11-21T03:26:18.160",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549614,1763695578200,"fUST",-1000.0,0.0003844,12,"2025-11-21T03:26:18.200",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549615,1763695578239,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.239",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549616,1763695578277,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.277",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549617,1763695578317,"fUST",-173.8827281,0.00038445,14,"2025-11-21T03:26:18.317",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549618,1763695578357,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.357",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549619,1763695578398,"fUST",-162.0,0.00038445,14,"2025-11-21T03:26:18.398",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549620,1763695578440,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.440",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549621,1763695578481,"fUST",-255.27838164,0.00038445,14,"2025-11-21T03:26:18.481",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549622,1763695578521,"fUST",-162.0,0.00038445,14,"2025-11-21T03:26:18.521",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549623,1763695578561,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.561",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549624,1763695578600,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.600",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549625,1763695578641,"fUST",-162.0,0.00038445,14,"2025-11-21T03:26:18.641",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549627,1763695578680,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.680",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549628,1763695578718,"fUST",-162.0,0.00038445,14,"2025-11-21T03:26:18.718",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549630,1763695578758,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.758",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549631,1763695578796,"fUST",-162.0,0.00038445,14,"2025-11-21T03:26:18.796",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549632,1763695578834,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.834",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549633,1763695578873,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.873",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549634,1763695578911,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.911",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549635,1763695578949,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:18.949",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549636,1763695578989,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:18.989",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549637,1763695579029,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:19.029",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549639,1763695579070,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:19.070",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549640,1763695579202,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:19.202",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549641,1763695579246,"fUST",-166.0,0.00038445,14,"2025-11-21T03:26:19.246",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549642,1763695579287,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:19.287",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549643,1763695579331,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:19.331",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549644,1763695579371,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:19.371",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549645,1763695579412,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:19.412",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549646,1763695579453,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:19.453",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549647,1763695579495,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:19.495",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549648,1763695579537,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:19.537",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549649,1763695579580,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:19.580",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549650,1763695579621,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:19.621",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549651,1763695579661,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:19.661",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549652,1763695579703,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:19.703",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549653,1763695579743,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:19.743",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549654,1763695579783,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:19.783",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549655,1763695579825,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:19.825",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549656,1763695579864,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:19.864",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549657,1763695579902,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:19.902",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549658,1763695579942,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:19.942",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549659,1763695579979,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:19.979",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549660,1763695580017,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:20.017",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549661,1763695580057,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:20.057",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549662,1763695580097,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.097",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549663,1763695580136,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:20.136",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549664,1763695580176,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:20.176",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549665,1763695580216,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.216",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549666,1763695580254,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:20.254",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549667,1763695580293,"fUST",-269.06871832,0.00038445,14,"2025-11-21T03:26:20.293",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549668,1763695580336,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:20.336",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549669,1763695580377,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.377",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549670,1763695580417,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:20.417",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549671,1763695580457,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.457",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549672,1763695580496,"fUST",-333.0,0.00038445,14,"2025-11-21T03:26:20.496",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549673,1763695580534,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.534",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549674,1763695580575,"fUST",-166.0,0.00038445,14,"2025-11-21T03:26:20.575",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549675,1763695580616,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.616",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549676,1763695580657,"fUST",-166.0,0.00038445,14,"2025-11-21T03:26:20.657",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549677,1763695580698,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.698",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549678,1763695580737,"fUST",-166.0,0.00038445,14,"2025-11-21T03:26:20.737",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549679,1763695580775,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.775",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549680,1763695580813,"fUST",-166.0,0.00038445,14,"2025-11-21T03:26:20.813",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549681,1763695580866,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.866",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549682,1763695580907,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.907",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549683,1763695580945,"fUST",-172.0,0.00038445,14,"2025-11-21T03:26:20.945",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549684,1763695580985,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:20.985",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549685,1763695581155,"fUST",-166.0,0.00038445,14,"2025-11-21T03:26:21.155",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549686,1763695581197,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:21.197",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549687,1763695581237,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:21.237",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549688,1763695581278,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:21.278",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549689,1763695581319,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:21.319",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549690,1763695581361,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:21.361",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549691,1763695581401,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:21.401",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549692,1763695581443,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:21.443",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549693,1763695581488,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:21.488",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549694,1763695581530,"fUST",-152.0,0.00038445,14,"2025-11-21T03:26:21.530",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549695,1763695581575,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:21.575",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549696,1763695581616,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:21.616",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549697,1763695581658,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:21.658",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549698,1763695581698,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:21.698",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549699,1763695581738,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:21.738",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549700,1763695581779,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:21.779",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549701,1763695581819,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:21.819",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549702,1763695581859,"fUST",-297.40381325,0.00038445,14,"2025-11-21T03:26:21.859",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549703,1763695581898,"fUST",-151.0,0.00038445,14,"2025-11-21T03:26:21.898",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549704,1763695581937,"fUST",-1031.86231323,0.00038452,14,"2025-11-21T03:26:21.937",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549705,1763695581975,"fUST",-500.0,0.00038453,14,"2025-11-21T03:26:21.975",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549706,1763695582020,"fUST",-500.0,0.00038453,14,"2025-11-21T03:26:22.020",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549707,1763695582089,"fUST",-1000.0,0.0003846,12,"2025-11-21T03:26:22.089",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549708,1763695582157,"fUST",-2142.36,0.0003847,120,"2025-11-21T03:26:22.157",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549709,1763695582223,"fUST",-500.0,0.0003847,30,"2025-11-21T03:26:22.223",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549710,1763695582289,"fUST",-2000.0,0.00038475,20,"2025-11-21T03:26:22.289",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549711,1763695582350,"fUST",-500.0,0.00038475,20,"2025-11-21T03:26:22.350",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549712,1763695582409,"fUST",-871.62002874,0.00038475,14,"2025-11-21T03:26:22.409",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549713,1763695582481,"fUST",-166.0,0.00038475,14,"2025-11-21T03:26:22.481",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549714,1763695582542,"fUST",-151.0,0.00038475,14,"2025-11-21T03:26:22.542",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549715,1763695582601,"fUST",-166.0,0.00038475,14,"2025-11-21T03:26:22.601",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549716,1763695582661,"fUST",-182.88700122,0.00038475,14,"2025-11-21T03:26:22.661",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549717,1763695582718,"fUST",-162.0,0.00038475,14,"2025-11-21T03:26:22.718",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549718,1763695582777,"fUST",-166.0,0.00038475,14,"2025-11-21T03:26:22.777",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549719,1763695582834,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:22.834",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549720,1763695582889,"fUST",-162.0,0.00038475,14,"2025-11-21T03:26:22.889",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549721,1763695582943,"fUST",-166.0,0.00038475,14,"2025-11-21T03:26:22.943",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549722,1763695583008,"fUST",-151.0,0.00038475,14,"2025-11-21T03:26:23.008",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549723,1763695583071,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:23.071",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549724,1763695583137,"fUST",-172.0,0.00038475,14,"2025-11-21T03:26:23.137",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549725,1763695583199,"fUST",-151.0,0.00038475,14,"2025-11-21T03:26:23.199",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549726,1763695583262,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:23.262",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549727,1763695583304,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:23.304",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549728,1763695583502,"fUST",-151.0,0.00038475,14,"2025-11-21T03:26:23.502",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549729,1763695583566,"fUST",-151.0,0.00038475,14,"2025-11-21T03:26:23.566",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549730,1763695583610,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:23.610",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549731,1763695583655,"fUST",-151.0,0.00038475,14,"2025-11-21T03:26:23.655",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549732,1763695583697,"fUST",-223.09337994,0.00038475,14,"2025-11-21T03:26:23.697",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549733,1763695583740,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:23.740",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549734,1763695583781,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:23.781",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549735,1763695583825,"fUST",-151.0,0.00038475,14,"2025-11-21T03:26:23.825",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549736,1763695583868,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:23.868",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549737,1763695583911,"fUST",-151.0,0.00038475,14,"2025-11-21T03:26:23.911",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549738,1763695583952,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:23.952",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549739,1763695583993,"fUST",-151.0,0.00038475,14,"2025-11-21T03:26:23.993",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549740,1763695584034,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.034",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549741,1763695584076,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.076",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549743,1763695584115,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.115",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549744,1763695584156,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.156",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549745,1763695584199,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.199",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549746,1763695584241,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.241",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549747,1763695584281,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.281",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549748,1763695584320,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.320",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549749,1763695584359,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.359",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549750,1763695584400,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.400",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549751,1763695584444,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.444",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549752,1763695584489,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.489",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549753,1763695584531,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.531",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549754,1763695584575,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.575",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549755,1763695584618,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.618",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549756,1763695584660,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.660",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549757,1763695584701,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.701",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549758,1763695584740,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.740",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549759,1763695584778,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.778",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549760,1763695584816,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.816",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549762,1763695584850,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.850",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549763,1763695584886,"fUST",-229.93079569,0.00038475,14,"2025-11-21T03:26:24.886",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549764,1763695584924,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.924",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549765,1763695584962,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:24.962",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549766,1763695585001,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.001",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549767,1763695585039,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.039",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549768,1763695585080,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.080",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549769,1763695585120,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.120",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549770,1763695585160,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.160",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549771,1763695585207,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.207",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549772,1763695585248,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.248",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549773,1763695585288,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.288",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549774,1763695585329,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.329",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549775,1763695585368,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.368",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549776,1763695585407,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.407",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549777,1763695585447,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.447",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549779,1763695585486,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.486",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549780,1763695585526,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.526",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549781,1763695585569,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.569",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549782,1763695585609,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.609",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549783,1763695585649,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.649",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549784,1763695585692,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.692",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549785,1763695585735,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.735",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549786,1763695585777,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.777",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549787,1763695585818,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.818",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549788,1763695585858,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:25.858",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549789,1763695586002,"fUST",-333.0,0.00038475,14,"2025-11-21T03:26:26.002",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549790,1763695586044,"fUST",-174.0,0.00038475,14,"2025-11-21T03:26:26.044",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549791,1763695586093,"fUST",-2000.0,0.00038478,120,"2025-11-21T03:26:26.093",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549792,1763695586137,"fUST",-1000.0,0.0003848,12,"2025-11-21T03:26:26.137",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549793,1763695586177,"fUST",-1186.034655,0.0003848,12,"2025-11-21T03:26:26.177",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549795,1763695586215,"fUST",-150.0,0.00038481,10,"2025-11-21T03:26:26.215",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549797,1763695586252,"fUST",-2000.0,0.000385,60,"2025-11-21T03:26:26.252",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549798,1763695586291,"fUST",-1023.39,0.000385,60,"2025-11-21T03:26:26.291",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549799,1763695586334,"fUST",-1000.0,0.000385,12,"2025-11-21T03:26:26.334",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549800,1763695586374,"fUST",-1000.0,0.000385,12,"2025-11-21T03:26:26.374",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549801,1763695586420,"fUST",-1500.0,0.000385,27,"2025-11-21T03:26:26.420",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549802,1763695586461,"fUST",-250.0,0.000385,10,"2025-11-21T03:26:26.461",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549803,1763695586500,"fUST",-374.66893473,0.00038524,120,"2025-11-21T03:26:26.500",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549804,1763695586541,"fUST",-500.0,0.0003853,20,"2025-11-21T03:26:26.541",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549805,1763695586582,"fUST",-310.02,0.0003854,20,"2025-11-21T03:26:26.582",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549806,1763695586621,"fUST",-500.0,0.0003854,50,"2025-11-21T03:26:26.621",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549807,1763695586661,"fUST",-500.0,0.00038543,20,"2025-11-21T03:26:26.661",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549808,1763695586699,"fUST",-500.0,0.00038548,30,"2025-11-21T03:26:26.699",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549809,1763695586739,"fUST",-1000.0,0.00038548,120,"2025-11-21T03:26:26.739",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549810,1763695586779,"fUST",-735.0,0.00038549,30,"2025-11-21T03:26:26.779",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549811,1763695586817,"fUST",-500.0,0.00038549,60,"2025-11-21T03:26:26.817",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549813,1763695586852,"fUST",-500.0,0.00038549,30,"2025-11-21T03:26:26.852",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549814,1763695586887,"fUST",-1193.29135717,0.00038559,20,"2025-11-21T03:26:26.887",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549815,1763695586927,"fUST",-250.0,0.000386,10,"2025-11-21T03:26:26.927",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549816,1763695586968,"fUST",-200.0,0.00038644,120,"2025-11-21T03:26:26.968",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549817,1763695587009,"fUST",-500.0,0.0003867,30,"2025-11-21T03:26:27.009",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549818,1763695587051,"fUST",-151.0,0.000387,120,"2025-11-21T03:26:27.051",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549819,1763695587089,"fUST",-250.0,0.000387,10,"2025-11-21T03:26:27.089",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549820,1763695587129,"fUST",-500.0,0.00038749,20,"2025-11-21T03:26:27.129",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549821,1763695587166,"fUST",-250.0,0.000388,10,"2025-11-21T03:26:27.166",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549822,1763695587204,"fUST",-472.39168303,0.0003887,30,"2025-11-21T03:26:27.204",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549823,1763695587243,"fUST",-932.11744839,0.00038875,120,"2025-11-21T03:26:27.243",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549824,1763695587282,"fUST",-250.0,0.000389,10,"2025-11-21T03:26:27.282",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549825,1763695587321,"fUST",-200.0,0.00038971,120,"2025-11-21T03:26:27.321",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549826,1763695587359,"fUST",-44324.97779445,0.00039,10,"2025-11-21T03:26:27.359",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549827,1763695587398,"fUST",-1000.0,0.00039,120,"2025-11-21T03:26:27.398",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549828,1763695587437,"fUST",-2155.30047377,0.00039,30,"2025-11-21T03:26:27.437",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549830,1763695587475,"fUST",-1491.96426062,0.00039,30,"2025-11-21T03:26:27.475",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549831,1763695587513,"fUST",-1173.44220617,0.00039,120,"2025-11-21T03:26:27.513",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549832,1763695587553,"fUST",-151.53436869,0.00039,30,"2025-11-21T03:26:27.553",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549833,1763695587592,"fUST",-250.0,0.00039,10,"2025-11-21T03:26:27.592",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549834,1763695587632,"fUST",-500.0,0.00039023,20,"2025-11-21T03:26:27.632",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549835,1763695587671,"fUST",-250.0,0.000391,10,"2025-11-21T03:26:27.671",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549836,1763695587709,"fUST",-213.0,0.00039123,120,"2025-11-21T03:26:27.709",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549837,1763695587746,"fUST",-250.0,0.000392,10,"2025-11-21T03:26:27.746",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549838,1763695587784,"fUST",-175.0,0.00039274,120,"2025-11-21T03:26:27.784",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549839,1763695587821,"fUST",-500.0,0.00039297,20,"2025-11-21T03:26:27.821",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549840,1763695587857,"fUST",-250.0,0.000393,10,"2025-11-21T03:26:27.857",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549841,1763695587891,"fUST",-163.0,0.0003933,120,"2025-11-21T03:26:27.891",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549842,1763695587927,"fUST",-250.0,0.000394,10,"2025-11-21T03:26:27.927",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549843,1763695587962,"fUST",-250.0,0.000395,10,"2025-11-21T03:26:27.962",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549844,1763695587998,"fUST",-500.0,0.00039571,20,"2025-11-21T03:26:27.998",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549845,1763695588036,"fUST",-200.0,0.00039705,120,"2025-11-21T03:26:28.036",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549846,1763695588073,"fUST",-4190.38445769,0.000398,20,"2025-11-21T03:26:28.073",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549847,1763695588107,"fUST",-451.92,0.000398,90,"2025-11-21T03:26:28.107",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549848,1763695588142,"fUST",-568.42,0.00039845,20,"2025-11-21T03:26:28.142",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549849,1763695588175,"fUST",-921.62978632,0.0003989,120,"2025-11-21T03:26:28.175",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549850,1763695588211,"fUST",-200.0,0.00039899,120,"2025-11-21T03:26:28.211",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549852,1763695588247,"fUST",-151.0,0.000399,120,"2025-11-21T03:26:28.247",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549853,1763695588287,"fUST",-17991.13922181,0.0004,30,"2025-11-21T03:26:28.287",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549854,1763695588336,"fUST",-1024.49703301,0.0004,10,"2025-11-21T03:26:28.336",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549855,1763695588383,"fUST",-1000.0,0.0004,120,"2025-11-21T03:26:28.383",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549856,1763695588430,"fUST",-2498.30971737,0.0004,120,"2025-11-21T03:26:28.430",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549857,1763695588476,"fUST",-2723.90446198,0.0004,120,"2025-11-21T03:26:28.476",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549858,1763695588519,"fUST",-1134.31839598,0.0004,30,"2025-11-21T03:26:28.519",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549859,1763695588564,"fUST",-218.85148568,0.0004,120,"2025-11-21T03:26:28.564",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549860,1763695588609,"fUST",-297.03795905,0.0004,120,"2025-11-21T03:26:28.609",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549861,1763695588658,"fUST",-259.19371502,0.0004,30,"2025-11-21T03:26:28.658",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549862,1763695588702,"fUST",-500.0,0.0004,30,"2025-11-21T03:26:28.702",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549863,1763695588744,"fUST",-170.88375022,0.0004,120,"2025-11-21T03:26:28.744",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549864,1763695588786,"fUST",-300.0,0.0004,120,"2025-11-21T03:26:28.786",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549865,1763695588832,"fUST",-1000.0,0.0004,120,"2025-11-21T03:26:28.832",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549866,1763695588872,"fUST",-185.0,0.0004,10,"2025-11-21T03:26:28.872",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549868,1763695589023,"fUST",-3000.0,0.0004,120,"2025-11-21T03:26:29.023",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549869,1763695589066,"fUST",-2000.0,0.0004,120,"2025-11-21T03:26:29.066",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549870,1763695589108,"fUST",-20150.56693547,0.0004,120,"2025-11-21T03:26:29.108",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549871,1763695589149,"fUST",-4321.11,0.0004,14,"2025-11-21T03:26:29.149",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549872,1763695589187,"fUST",-2000.0,0.0004,90,"2025-11-21T03:26:29.187",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549873,1763695589223,"fUST",-164.0,0.0004,90,"2025-11-21T03:26:29.223",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549874,1763695589260,"fUST",-353.13058887,0.0004,30,"2025-11-21T03:26:29.260",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549875,1763695589299,"fUST",-353.13058887,0.0004,10,"2025-11-21T03:26:29.299",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549876,1763695589340,"fUST",-200.0,0.00040003,120,"2025-11-21T03:26:29.340",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549877,1763695589377,"fUST",-171.92713253,0.00040027,30,"2025-11-21T03:26:29.377",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549878,1763695589414,"fUST",-1252.36072843,0.000401,120,"2025-11-21T03:26:29.414",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549879,1763695589451,"fUST",-1724.684035,0.00040183,120,"2025-11-21T03:26:29.451",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549880,1763695589486,"fUST",-171.92713253,0.00040219,30,"2025-11-21T03:26:29.486",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549881,1763695589522,"fUST",-200.0,0.00040243,120,"2025-11-21T03:26:29.522",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549882,1763695589562,"fUST",-200.0,0.00040302,120,"2025-11-21T03:26:29.562",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549883,1763695589601,"fUST",-500.0,0.00040329,30,"2025-11-21T03:26:29.601",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549885,1763695589640,"fUST",-171.92713253,0.00040411,30,"2025-11-21T03:26:29.640",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549886,1763695589683,"fUST",-1000.0,0.00040427,30,"2025-11-21T03:26:29.683",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549887,1763695589722,"fUST",-200.0,0.00040446,120,"2025-11-21T03:26:29.722",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549888,1763695589763,"fUST",-171.92713253,0.00040603,30,"2025-11-21T03:26:29.763",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549889,1763695589803,"fUST",-171.92713253,0.00040795,30,"2025-11-21T03:26:29.803",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549890,1763695589841,"fUST",-975.36001043,0.00040875,120,"2025-11-21T03:26:29.841",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549891,1763695589880,"fUST",-171.92713253,0.00040986,30,"2025-11-21T03:26:29.880",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549892,1763695589919,"fUST",-1000.0,0.00041,120,"2025-11-21T03:26:29.919",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549893,1763695589959,"fUST",-1000.0,0.00041,120,"2025-11-21T03:26:29.959",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549894,1763695590004,"fUST",-3000.0,0.00041,120,"2025-11-21T03:26:30.004",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549895,1763695590047,"fUST",-2278.55,0.00041096,120,"2025-11-21T03:26:30.047",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549896,1763695590091,"fUST",-390.62,0.00041096,120,"2025-11-21T03:26:30.091",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549897,1763695590136,"fUST",-500.0,0.00041096,31,"2025-11-21T03:26:30.136",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549898,1763695590179,"fUST",-500.0,0.00041096,31,"2025-11-21T03:26:30.179",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549899,1763695590221,"fUST",-382.07681485,0.00041096,31,"2025-11-21T03:26:30.221",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549901,1763695590259,"fUST",-500.0,0.00041096,31,"2025-11-21T03:26:30.259",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549902,1763695590298,"fUST",-500.0,0.00041096,31,"2025-11-21T03:26:30.298",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549903,1763695590343,"fUST",-500.0,0.00041096,31,"2025-11-21T03:26:30.343",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549904,1763695590382,"fUST",-500.0,0.00041096,31,"2025-11-21T03:26:30.382",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549905,1763695590425,"fUST",-438.6913336,0.00041096,31,"2025-11-21T03:26:30.425",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549906,1763695590466,"fUST",-200.0,0.00041112,120,"2025-11-21T03:26:30.466",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549907,1763695590518,"fUST",-171.92713253,0.00041178,30,"2025-11-21T03:26:30.518",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549908,1763695590571,"fUST",-151.0,0.000412,120,"2025-11-21T03:26:30.571",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549909,1763695590627,"fUST",-163.0,0.00041297,120,"2025-11-21T03:26:30.627",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549910,1763695590687,"fUST",-163.0,0.00041315,120,"2025-11-21T03:26:30.687",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549911,1763695590741,"fUST",-171.92713253,0.0004137,30,"2025-11-21T03:26:30.741",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549912,1763695590794,"fUST",-400.0,0.000414,120,"2025-11-21T03:26:30.794",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549913,1763695590844,"fUST",-171.92713253,0.00041562,30,"2025-11-21T03:26:30.844",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549915,1763695590893,"fUST",-550.0,0.00041644,10,"2025-11-21T03:26:30.893",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549916,1763695590948,"fUST",-171.92713253,0.00041753,30,"2025-11-21T03:26:30.948",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549917,1763695590992,"fUST",-200.0,0.00041836,120,"2025-11-21T03:26:30.992",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549918,1763695591042,"fUST",-164.0,0.00041895,90,"2025-11-21T03:26:31.042",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549919,1763695591090,"fUST",-171.92713253,0.00041945,30,"2025-11-21T03:26:31.090",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549920,1763695591137,"fUST",-200.0,0.00041947,120,"2025-11-21T03:26:31.137",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549921,1763695591183,"fUST",-1000.0,0.00042,120,"2025-11-21T03:26:31.183",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549922,1763695591229,"fUST",-460.41354302,0.00042,120,"2025-11-21T03:26:31.229",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549923,1763695591276,"fUST",-300.0,0.00042,120,"2025-11-21T03:26:31.276",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549924,1763695591325,"fUST",-3000.0,0.00042,120,"2025-11-21T03:26:31.325",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549925,1763695591371,"fUST",-2000.0,0.00042,120,"2025-11-21T03:26:31.371",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549926,1763695591419,"fUST",-171.92713253,0.00042137,30,"2025-11-21T03:26:31.419",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549927,1763695591465,"fUST",-500.0,0.0004225,120,"2025-11-21T03:26:31.465",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549928,1763695591511,"fUST",-1802.76762218,0.000424,120,"2025-11-21T03:26:31.511",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549929,1763695591559,"fUST",-151.0,0.000424,120,"2025-11-21T03:26:31.559",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549930,1763695591605,"fUST",-650.0,0.00042466,10,"2025-11-21T03:26:31.605",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549931,1763695591651,"fUST",-200.0,0.00042603,120,"2025-11-21T03:26:31.651",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549932,1763695591700,"fUST",-153.0,0.00042827,30,"2025-11-21T03:26:31.700",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549933,1763695591747,"fUST",-1018.60257247,0.00042875,120,"2025-11-21T03:26:31.747",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549934,1763695591792,"fUST",-20189.27814188,0.00043,60,"2025-11-21T03:26:31.792",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549935,1763695591841,"fUST",-1000.0,0.00043,120,"2025-11-21T03:26:31.841",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549936,1763695591886,"fUST",-1000.0,0.00043,120,"2025-11-21T03:26:31.886",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549938,1763695591932,"fUST",-300.0,0.00043,120,"2025-11-21T03:26:31.932",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549939,1763695591978,"fUST",-1500.0,0.00043,120,"2025-11-21T03:26:31.978",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549940,1763695592023,"fUST",-3000.0,0.00043,120,"2025-11-21T03:26:32.023",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549941,1763695592069,"fUST",-303194.871,0.0004322,30,"2025-11-21T03:26:32.069",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549942,1763695592115,"fUST",-750.0,0.00043288,10,"2025-11-21T03:26:32.115",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549943,1763695592161,"fUST",-163.0,0.00043362,120,"2025-11-21T03:26:32.161",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549945,1763695592355,"fUST",-175.0,0.00043507,120,"2025-11-21T03:26:32.355",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549947,1763695592400,"fUST",-200.0,0.00043516,120,"2025-11-21T03:26:32.400",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549948,1763695592438,"fUST",-200.0,0.00043579,120,"2025-11-21T03:26:32.438",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549949,1763695592477,"fUST",-151.0,0.000436,120,"2025-11-21T03:26:32.477",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549950,1763695592516,"fUST",-787.74528965,0.00044,120,"2025-11-21T03:26:32.516",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549951,1763695592556,"fUST",-1000.0,0.00044,120,"2025-11-21T03:26:32.556",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549952,1763695592596,"fUST",-300.0,0.00044,120,"2025-11-21T03:26:32.596",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549953,1763695592637,"fUST",-3013.13,0.00044,120,"2025-11-21T03:26:32.637",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549954,1763695592680,"fUST",-671.11,0.00044109,30,"2025-11-21T03:26:32.680",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549955,1763695592719,"fUST",-850.0,0.0004411,10,"2025-11-21T03:26:32.719",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549956,1763695592758,"fUST",-300.0,0.000444,120,"2025-11-21T03:26:32.758",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549957,1763695592795,"fUST",-417884.9958319,0.00044444,10,"2025-11-21T03:26:32.795",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549958,1763695592831,"fUST",-200.0,0.00044515,120,"2025-11-21T03:26:32.831",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549959,1763695592867,"fUST",-1122.47416484,0.000449,120,"2025-11-21T03:26:32.867",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549960,1763695592904,"fUST",-151.0,0.000449,120,"2025-11-21T03:26:32.904",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549961,1763695592940,"fUST",-950.0,0.00044932,10,"2025-11-21T03:26:32.940",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549962,1763695592975,"fUST",-1098.55750419,0.00045,120,"2025-11-21T03:26:32.975",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549963,1763695593012,"fUST",-1000.0,0.00045,120,"2025-11-21T03:26:33.012",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549964,1763695593050,"fUST",-2498.30971737,0.00045,120,"2025-11-21T03:26:33.050",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549965,1763695593087,"fUST",-1009.84897242,0.00045,120,"2025-11-21T03:26:33.087",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549966,1763695593124,"fUST",-1221.0633068,0.00045,120,"2025-11-21T03:26:33.124",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549967,1763695593163,"fUST",-1774.97575131,0.00045,120,"2025-11-21T03:26:33.163",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549968,1763695593202,"fUST",-1850.39750412,0.00045,120,"2025-11-21T03:26:33.202",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549969,1763695593241,"fUST",-950416.67548288,0.00045,14,"2025-11-21T03:26:33.241",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549997,1763695634229,"fUST",-768.48561498,6.725e-05,2,"2025-11-21T03:27:14.229",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549998,1763695634249,"fUST",-165.28628805,6.8e-05,2,"2025-11-21T03:27:14.249",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394549999,1763695634268,"fUST",-768.48561498,7.921e-05,2,"2025-11-21T03:27:14.268",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550000,1763695634287,"fUST",-188.52506853,8.482e-05,2,"2025-11-21T03:27:14.287",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550001,1763695634306,"fUST",-332.77952288,8.749e-05,2,"2025-11-21T03:27:14.306",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550002,1763695634326,"fUST",-300.0,8.752e-05,2,"2025-11-21T03:27:14.326",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550003,1763695634348,"fUST",-500.0,8.753e-05,2,"2025-11-21T03:27:14.348",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550004,1763695634369,"fUST",-500.0,8.753e-05,2,"2025-11-21T03:27:14.369",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550006,1763695634389,"fUST",-470.73032876,8.753e-05,2,"2025-11-21T03:27:14.389",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550012,1763695648082,"fUST",-29.26967124,8.753e-05,2,"2025-11-21T03:27:28.082",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550013,1763695648107,"fUST",-500.0,8.753e-05,2,"2025-11-21T03:27:28.107",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550014,1763695648143,"fUST",-265.95047891,8.766e-05,2,"2025-11-21T03:27:28.143",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550015,1763695648167,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.167",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550016,1763695648190,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.190",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550017,1763695648214,"fUST",-608.49783763,8.766e-05,2,"2025-11-21T03:27:28.214",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550018,1763695648238,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.238",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550019,1763695648260,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.260",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550020,1763695648448,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.448",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550021,1763695648470,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.470",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550022,1763695648498,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.498",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550023,1763695648524,"fUST",-464.11604615,8.766e-05,2,"2025-11-21T03:27:28.524",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550024,1763695648553,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.553",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550025,1763695648578,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.578",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550026,1763695648611,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.611",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550027,1763695648634,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.634",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550028,1763695648662,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.662",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550029,1763695648695,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.695",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550030,1763695648718,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.718",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550031,1763695648745,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.745",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550032,1763695648773,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.773",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550033,1763695648796,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.796",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550034,1763695648827,"fUST",-500.0,8.766e-05,2,"2025-11-21T03:27:28.827",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550035,1763695648854,"fUST",-349.3408192,8.766e-05,2,"2025-11-21T03:27:28.854",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550071,1763695684666,"fUST",5863.73279125,0.00038475,120,"2025-11-21T03:28:04.666",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550093,1763695704392,"fUST",151.0,0.00038475,50,"2025-11-21T03:28:24.392",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550095,1763695704738,"fUST",151.0,0.00038475,50,"2025-11-21T03:28:24.738",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550143,1763695728129,"fUST",3498.48461067,0.00038462,120,"2025-11-21T03:28:48.129",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550158,1763695825425,"fUST",151.0,0.00038462,50,"2025-11-21T03:30:25.425",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550159,1763695825735,"fUST",151.0,0.00038462,50,"2025-11-21T03:30:25.735",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550160,1763695826037,"fUST",256.465549,0.00038462,50,"2025-11-21T03:30:26.037",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550188,1763695831993,"fUST",-251.49275417,8.364e-05,2,"2025-11-21T03:30:31.993",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550189,1763695832003,"fUST",-263.47036149,8.507e-05,2,"2025-11-21T03:30:32.003",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550190,1763695832012,"fUST",-300.0,8.668e-05,2,"2025-11-21T03:30:32.012",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550191,1763695832021,"fUST",-1200.0,8.668e-05,2,"2025-11-21T03:30:32.021",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550192,1763695832030,"fUST",-127085.9425906,8.669e-05,2,"2025-11-21T03:30:32.030",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550194,1763695832045,"fUST",-62403.65504394,8.669e-05,2,"2025-11-21T03:30:32.045",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550230,1763695838125,"fUST",-415.54107994,8.668e-05,2,"2025-11-21T03:30:38.125",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550231,1763695838135,"fUST",-400.94420418,8.668e-05,2,"2025-11-21T03:30:38.135",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550232,1763695838145,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.145",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550233,1763695838155,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.155",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550234,1763695838165,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.165",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550235,1763695838174,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.174",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550236,1763695838184,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.184",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550237,1763695838193,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.193",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550238,1763695838203,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.203",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550239,1763695838212,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.212",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550240,1763695838222,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.222",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550241,1763695838231,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.231",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550242,1763695838242,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.242",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550243,1763695838251,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.251",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550244,1763695838260,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.260",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550245,1763695838270,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.270",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550246,1763695838279,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.279",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550247,1763695838288,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.288",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550248,1763695838297,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.297",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550249,1763695838307,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.307",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550250,1763695838316,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.316",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550251,1763695838325,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.325",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550252,1763695838335,"fUST",-482.8282732,8.668e-05,2,"2025-11-21T03:30:38.335",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550253,1763695838344,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.344",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550254,1763695838354,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.354",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550255,1763695838363,"fUST",-500.0,8.668e-05,2,"2025-11-21T03:30:38.363",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550256,1763695838373,"fUST",-60923.25453163,8.669e-05,2,"2025-11-21T03:30:38.373",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550257,1763695838384,"fUST",-8784.3933303,8.669e-05,2,"2025-11-21T03:30:38.384",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550258,1763695838395,"fUST",-44110.06232444,8.669e-05,2,"2025-11-21T03:30:38.395",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550259,1763695838406,"fUST",-22480.45102758,8.669e-05,2,"2025-11-21T03:30:38.406",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550260,1763695838420,"fUST",-32987.89925653,8.669e-05,2,"2025-11-21T03:30:38.420",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550261,1763695838431,"fUST",-19227.72316444,8.669e-05,2,"2025-11-21T03:30:38.431",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550262,1763695838442,"fUST",-16861.96021824,8.669e-05,2,"2025-11-21T03:30:38.442",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550274,1763695851661,"fUST",298.27083395,0.00038462,120,"2025-11-21T03:30:51.661",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550276,1763695862271,"fUST",-300.0,0.00013699,7,"2025-11-21T03:31:02.271",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550284,1763695945376,"fUST",3169.89960675,0.00038462,20,"2025-11-21T03:32:25.376",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550286,1763695964758,"fUST",1866.099999,0.00038462,30,"2025-11-21T03:32:44.758",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550297,1763696044681,"fUST",2000.0,0.00032377,120,"2025-11-21T03:34:04.681",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550301,1763696045367,"fUST",1453.369,0.00032377,120,"2025-11-21T03:34:05.367",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550306,1763696099103,"fUST",454.706467,0.00038456,20,"2025-11-21T03:34:59.103",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550310,1763696128437,"fUST",151.0,0.00038456,50,"2025-11-21T03:35:28.437",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550311,1763696128985,"fUST",151.0,0.00038456,50,"2025-11-21T03:35:28.985",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550312,1763696129634,"fUST",156.081423,0.00038456,50,"2025-11-21T03:35:29.634",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550313,1763696132420,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:32.420",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550314,1763696132768,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:32.768",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550315,1763696133098,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:33.098",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550316,1763696133405,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:33.405",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550317,1763696133697,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:33.697",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550318,1763696134000,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:34.000",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550319,1763696134337,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:34.337",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550320,1763696134653,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:34.653",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550321,1763696134945,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:34.945",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550322,1763696135239,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:35.239",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550323,1763696135677,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:35.677",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550324,1763696135869,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:35.869",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550325,1763696136131,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:36.131",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550326,1763696136470,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:36.470",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550327,1763696136751,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:36.751",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550328,1763696137047,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:37.047",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550329,1763696137329,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:37.329",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550330,1763696137613,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:37.613",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550331,1763696138221,"fUST",225.431509,0.00038456,50,"2025-11-21T03:35:38.221",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550332,1763696138521,"fUST",225.43151,0.00038456,50,"2025-11-21T03:35:38.521",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550333,1763696145382,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:45.382",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550334,1763696145696,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:45.696",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550335,1763696145991,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:45.991",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550336,1763696146284,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:46.284",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550337,1763696146915,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:46.915",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550338,1763696147212,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:47.212",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550339,1763696147495,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:47.495",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550340,1763696147783,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:47.783",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550341,1763696148107,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:48.107",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550342,1763696148369,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:48.369",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550343,1763696148660,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:48.660",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550344,1763696148949,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:48.949",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550345,1763696149276,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:49.276",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550346,1763696149574,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:49.574",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550347,1763696149905,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:49.905",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550348,1763696150459,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:50.459",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550349,1763696150617,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:50.617",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550350,1763696150810,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:50.810",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550351,1763696150973,"fUST",174.94691603,0.00038456,20,"2025-11-21T03:35:50.973",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550352,1763696151113,"fUST",158.668818,0.00038456,50,"2025-11-21T03:35:51.113",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550353,1763696151399,"fUST",158.668811,0.00038456,50,"2025-11-21T03:35:51.399",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550355,1763696165189,"fUST",151.0,0.00038456,50,"2025-11-21T03:36:05.189",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550356,1763696165502,"fUST",151.0,0.00038456,50,"2025-11-21T03:36:05.502",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550357,1763696165820,"fUST",151.0,0.00038456,50,"2025-11-21T03:36:05.820",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550358,1763696166146,"fUST",151.0,0.00038456,50,"2025-11-21T03:36:06.146",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550359,1763696166455,"fUST",151.0,0.00038456,50,"2025-11-21T03:36:06.455",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550360,1763696167643,"fUST",151.0,0.00038456,50,"2025-11-21T03:36:07.643",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550361,1763696168081,"fUST",151.0,0.00038456,50,"2025-11-21T03:36:08.081",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550362,1763696180881,"fUST",200.0,0.00038456,30,"2025-11-21T03:36:20.881",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550363,1763696181353,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:21.353",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550364,1763696181621,"fUST",151.0,0.00038456,120,"2025-11-21T03:36:21.621",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550365,1763696181789,"fUST",466.19882574,0.00038456,50,"2025-11-21T03:36:21.789",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550366,1763696181840,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:21.840",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550367,1763696181930,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:21.930",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550368,1763696182029,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:22.029",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550369,1763696182177,"fUST",156.587,0.00038456,120,"2025-11-21T03:36:22.177",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550370,1763696182526,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:22.526",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550371,1763696182582,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:22.582",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550372,1763696182647,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:22.647",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550373,1763696182824,"fUST",162.380719,0.00038456,120,"2025-11-21T03:36:22.824",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550374,1763696182933,"fUST",151.0,0.00038456,120,"2025-11-21T03:36:22.933",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550375,1763696183172,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:23.172",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550376,1763696183238,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:23.238",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550377,1763696183302,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:23.302",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550378,1763696183438,"fUST",162.380719,0.00038456,120,"2025-11-21T03:36:23.438",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550379,1763696183678,"fUST",156.587,0.00038456,120,"2025-11-21T03:36:23.678",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550380,1763696183767,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:23.767",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550381,1763696183849,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:23.849",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550382,1763696183919,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:23.919",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550383,1763696184164,"fUST",162.380719,0.00038456,120,"2025-11-21T03:36:24.164",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550384,1763696184363,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:24.363",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550385,1763696184498,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:24.498",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550387,1763696184882,"fUST",2500.0,0.00038456,120,"2025-11-21T03:36:24.882",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550388,1763696184931,"fUST",500.0,0.00038456,120,"2025-11-21T03:36:24.931",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550389,1763696185109,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:25.109",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550390,1763696185254,"fUST",168.3888056,0.00038456,120,"2025-11-21T03:36:25.254",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550391,1763696185485,"fUST",500.0,0.00038456,120,"2025-11-21T03:36:25.485",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550392,1763696185773,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:25.773",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550393,1763696185887,"fUST",174.61919141,0.00038456,120,"2025-11-21T03:36:25.887",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550394,1763696186111,"fUST",500.0,0.00038456,120,"2025-11-21T03:36:26.111",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550395,1763696186399,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:26.399",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550396,1763696186498,"fUST",181.08010149,0.00038456,120,"2025-11-21T03:36:26.498",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550397,1763696186731,"fUST",500.0,0.00038456,120,"2025-11-21T03:36:26.731",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550398,1763696186978,"fUST",151.0,0.00038456,120,"2025-11-21T03:36:26.978",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550399,1763696187059,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:27.059",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550400,1763696187119,"fUST",187.78006525,0.00038456,120,"2025-11-21T03:36:27.119",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550401,1763696187370,"fUST",500.0,0.00038456,120,"2025-11-21T03:36:27.370",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550402,1763696187612,"fUST",151.0,0.00038456,120,"2025-11-21T03:36:27.612",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550404,1763696187730,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:27.730",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550405,1763696187802,"fUST",194.72792766,0.00038456,120,"2025-11-21T03:36:27.802",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550406,1763696188356,"fUST",201.93286099,0.00038456,120,"2025-11-21T03:36:28.356",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550407,1763696188404,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:28.404",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550408,1763696188492,"fUST",151.0,0.00038456,120,"2025-11-21T03:36:28.492",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550409,1763696188990,"fUST",209.40437684,0.00038456,120,"2025-11-21T03:36:28.990",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550410,1763696189109,"fUST",151.0,0.00038456,120,"2025-11-21T03:36:29.109",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550411,1763696189609,"fUST",217.15233878,0.00038456,120,"2025-11-21T03:36:29.609",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550412,1763696189736,"fUST",151.0,0.00038456,120,"2025-11-21T03:36:29.736",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550413,1763696190195,"fUST",414.0,0.00038456,120,"2025-11-21T03:36:30.195",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550414,1763696190250,"fUST",225.18697532,0.00038456,120,"2025-11-21T03:36:30.250",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550415,1763696190791,"fUST",429.318,0.00038456,120,"2025-11-21T03:36:30.791",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550416,1763696190844,"fUST",233.51889341,0.00038456,120,"2025-11-21T03:36:30.844",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550417,1763696192098,"fUST",445.202766,0.00038456,120,"2025-11-21T03:36:32.098",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550418,1763696192174,"fUST",242.15909246,0.00038456,120,"2025-11-21T03:36:32.174",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550419,1763696192340,"fUST",461.67526834,0.00038456,120,"2025-11-21T03:36:32.340",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550420,1763696192408,"fUST",251.11897888,0.00038456,120,"2025-11-21T03:36:32.408",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550421,1763696192665,"fUST",478.75725327,0.00038456,120,"2025-11-21T03:36:32.665",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550422,1763696192745,"fUST",260.4103811,0.00038456,120,"2025-11-21T03:36:32.745",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550423,1763696193287,"fUST",496.47127164,0.00038456,120,"2025-11-21T03:36:33.287",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550424,1763696193338,"fUST",260.4103811,0.00038456,120,"2025-11-21T03:36:33.338",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550425,1763696193922,"fUST",514.84070869,0.00038456,120,"2025-11-21T03:36:33.922",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550426,1763696194714,"fUST",533.88981491,0.00038456,120,"2025-11-21T03:36:34.714",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550427,1763696195322,"fUST",553.64373807,0.00038456,120,"2025-11-21T03:36:35.322",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550428,1763696195928,"fUST",574.12855637,0.00038456,120,"2025-11-21T03:36:35.928",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550429,1763696196511,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:36.511",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550430,1763696196559,"fUST",595.37131296,0.00038456,120,"2025-11-21T03:36:36.559",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550431,1763696197127,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:37.127",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550432,1763696197171,"fUST",617.40005154,0.00038456,120,"2025-11-21T03:36:37.171",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550433,1763696197730,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:37.730",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550434,1763696197787,"fUST",617.40005154,0.00038456,120,"2025-11-21T03:36:37.787",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550435,1763696198393,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:38.393",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550436,1763696199069,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:39.069",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550437,1763696199864,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:39.864",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550438,1763696200494,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:40.494",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550439,1763696201151,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:41.151",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550440,1763696201991,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:41.991",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550441,1763696202427,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:42.427",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550442,1763696203026,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:43.026",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550443,1763696203653,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:43.653",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550444,1763696204288,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:44.288",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550445,1763696205753,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:45.753",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550446,1763696206412,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:46.412",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550447,1763696207018,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:47.018",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550448,1763696207633,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:47.633",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550449,1763696208284,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:48.284",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550450,1763696208896,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:48.896",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550451,1763696209504,"fUST",250.0,0.00038456,120,"2025-11-21T03:36:49.504",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550471,1763696282977,"fUST",160.0,0.00038456,20,"2025-11-21T03:38:02.977",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550484,1763696323483,"fUST",1000.0,0.00038456,120,"2025-11-21T03:38:43.483",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550485,1763696324477,"fUST",1000.0,0.00038456,120,"2025-11-21T03:38:44.477",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550486,1763696324987,"fUST",1000.0,0.00038456,120,"2025-11-21T03:38:44.987",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550487,1763696325357,"fUST",1000.0,0.00038456,120,"2025-11-21T03:38:45.357",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550488,1763696325856,"fUST",1000.0,0.00038456,120,"2025-11-21T03:38:45.856",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550489,1763696326211,"fUST",1000.0,0.00038456,120,"2025-11-21T03:38:46.211",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550490,1763696337863,"fUST",1000.0,0.00038456,120,"2025-11-21T03:38:57.863",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550491,1763696338535,"fUST",1000.0,0.00038456,120,"2025-11-21T03:38:58.535",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550492,1763696340591,"fUST",1000.0,0.00038456,120,"2025-11-21T03:39:00.591",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550499,1763696377252,"fUST",1000.0,0.00038456,120,"2025-11-21T03:39:37.252",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550500,1763696378703,"fUST",1000.0,0.00038456,120,"2025-11-21T03:39:38.703",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550501,1763696379747,"fUST",1000.0,0.00038456,120,"2025-11-21T03:39:39.747",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550502,1763696382339,"fUST",1000.0,0.00038456,120,"2025-11-21T03:39:42.339",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550503,1763696387515,"fUST",393.29,0.00038456,120,"2025-11-21T03:39:47.515",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550504,1763696402088,"fUST",160.0,0.00038456,20,"2025-11-21T03:40:02.088",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550505,1763696406474,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:06.474",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550506,1763696406549,"fUST",2427.48773903,0.00038456,120,"2025-11-21T03:40:06.549",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550507,1763696407186,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:07.186",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550508,1763696407817,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:07.817",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550509,1763696408436,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:08.436",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550510,1763696408972,"fUST",500.0,0.00038456,120,"2025-11-21T03:40:08.972",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550511,1763696409128,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:09.128",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550512,1763696409774,"fUST",500.0,0.00038456,120,"2025-11-21T03:40:09.774",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550513,1763696409866,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:09.866",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550514,1763696409914,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:09.914",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550515,1763696410364,"fUST",500.0,0.00038456,120,"2025-11-21T03:40:10.364",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550516,1763696410454,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:10.454",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550517,1763696410519,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:10.519",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550518,1763696411144,"fUST",500.0,0.00038456,120,"2025-11-21T03:40:11.144",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550519,1763696411204,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:11.204",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550520,1763696411251,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:11.251",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550521,1763696411599,"fUST",151.0,0.00038456,120,"2025-11-21T03:40:11.599",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550522,1763696411650,"fUST",500.0,0.00038456,120,"2025-11-21T03:40:11.650",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550523,1763696411783,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:11.783",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550524,1763696412279,"fUST",500.0,0.00038456,120,"2025-11-21T03:40:12.279",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550525,1763696412324,"fUST",156.587,0.00038456,120,"2025-11-21T03:40:12.324",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550526,1763696412384,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:12.384",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550527,1763696412895,"fUST",500.0,0.00038456,120,"2025-11-21T03:40:12.895",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550528,1763696412944,"fUST",162.380719,0.00038456,120,"2025-11-21T03:40:12.944",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550529,1763696413053,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:13.053",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550530,1763696413566,"fUST",162.380719,0.00038456,120,"2025-11-21T03:40:13.566",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550531,1763696413651,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:13.651",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550532,1763696414384,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:14.384",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550533,1763696415020,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:15.020",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550535,1763696415646,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:15.646",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550536,1763696416318,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:16.318",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550537,1763696417053,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:17.053",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550538,1763696418458,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:18.458",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550540,1763696419891,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:19.891",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550542,1763696420290,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:20.290",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550546,1763696420965,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:20.965",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550549,1763696421640,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:21.640",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550552,1763696422256,"fUST",250.0,0.00038456,120,"2025-11-21T03:40:22.256",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550563,1763696480027,"fUST",200.0,0.00038456,30,"2025-11-21T03:41:20.027",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550564,1763696522244,"fUST",160.0,0.00038456,20,"2025-11-21T03:42:02.244",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550573,1763696564005,"fUST",1952.099999,0.00038456,30,"2025-11-21T03:42:44.005",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550585,1763696642548,"fUST",160.0,0.00038457,20,"2025-11-21T03:44:02.548",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550601,1763696761906,"fUST",1020.0,0.00038457,20,"2025-11-21T03:46:01.906",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550604,1763696780375,"fUST",200.0,0.00038457,30,"2025-11-21T03:46:20.375",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550605,1763696799098,"fUST",-223.02823501,6e-05,2,"2025-11-21T03:46:39.098",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550618,1763696828091,"fUST",-4446.91696151,6e-05,2,"2025-11-21T03:47:08.091",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550619,1763696828114,"fUST",-252.47092051,6.363e-05,2,"2025-11-21T03:47:08.114",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550620,1763696828135,"fUST",-168.9407004,7.553e-05,2,"2025-11-21T03:47:08.135",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550621,1763696828156,"fUST",-1200.0,7.707e-05,2,"2025-11-21T03:47:08.156",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550622,1763696828177,"fUST",-300.0,7.707e-05,2,"2025-11-21T03:47:08.177",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550623,1763696828197,"fUST",-300.0,7.708e-05,2,"2025-11-21T03:47:08.197",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550624,1763696828218,"fUST",-300.0,7.708e-05,2,"2025-11-21T03:47:08.218",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550625,1763696828238,"fUST",-300.0,7.708e-05,2,"2025-11-21T03:47:08.238",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550626,1763696828260,"fUST",-390.51657588,7.708e-05,2,"2025-11-21T03:47:08.260",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550627,1763696828285,"fUST",-500.0,7.708e-05,2,"2025-11-21T03:47:08.285",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550628,1763696828311,"fUST",-500.0,7.708e-05,2,"2025-11-21T03:47:08.311",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550629,1763696828336,"fUST",-500.0,7.708e-05,2,"2025-11-21T03:47:08.336",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550631,1763696828487,"fUST",-500.0,7.708e-05,2,"2025-11-21T03:47:08.487",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550632,1763696828515,"fUST",-500.0,7.708e-05,2,"2025-11-21T03:47:08.515",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550633,1763696828540,"fUST",-500.0,7.708e-05,2,"2025-11-21T03:47:08.540",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550634,1763696828562,"fUST",-500.0,7.708e-05,2,"2025-11-21T03:47:08.562",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550635,1763696828587,"fUST",-500.0,7.708e-05,2,"2025-11-21T03:47:08.587",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550636,1763696828612,"fUST",-500.0,7.708e-05,2,"2025-11-21T03:47:08.612",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550637,1763696828637,"fUST",-146.90661386,7.708e-05,2,"2025-11-21T03:47:08.637",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550642,1763696852091,"fUST",-353.09338614,7.708e-05,2,"2025-11-21T03:47:32.091",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550643,1763696852119,"fUST",-500.0,7.708e-05,2,"2025-11-21T03:47:32.119",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550644,1763696852144,"fUST",-350.64088188,7.708e-05,2,"2025-11-21T03:47:32.144",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550645,1763696852169,"fUST",-335.1179858,7.708e-05,2,"2025-11-21T03:47:32.169",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550661,1763697002667,"fUST",150.0,0.00038458,20,"2025-11-21T03:50:02.667",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550663,1763697006526,"fUST",257.39353551,0.00038458,120,"2025-11-21T03:50:06.526",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550666,1763697015031,"fUST",220.01668571,0.00038458,120,"2025-11-21T03:50:15.031",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550691,1763697032551,"fUST",-257.08175297,7.477e-05,2,"2025-11-21T03:50:32.551",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550692,1763697032563,"fUST",-42.91824703,7.477e-05,2,"2025-11-21T03:50:32.563",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550693,1763697032572,"fUST",-300.0,7.553e-05,2,"2025-11-21T03:50:32.572",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550694,1763697032582,"fUST",-222.99373184,7.584e-05,2,"2025-11-21T03:50:32.582",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550695,1763697032591,"fUST",-45.03711968,7.629e-05,2,"2025-11-21T03:50:32.591",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550698,1763697038208,"fUST",-254.96288032,7.553e-05,2,"2025-11-21T03:50:38.208",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550699,1763697038218,"fUST",-254.96288032,7.629e-05,2,"2025-11-21T03:50:38.218",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550700,1763697038228,"fUST",-300.0,7.706e-05,2,"2025-11-21T03:50:38.228",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550701,1763697038237,"fUST",-1200.0,7.706e-05,2,"2025-11-21T03:50:38.237",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550702,1763697038247,"fUST",-261.18232021,7.706e-05,2,"2025-11-21T03:50:38.247",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550703,1763697038256,"fUST",-500.0,7.706e-05,2,"2025-11-21T03:50:38.256",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550704,1763697038266,"fUST",-500.0,7.706e-05,2,"2025-11-21T03:50:38.266",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550705,1763697038275,"fUST",-381.76289339,7.706e-05,2,"2025-11-21T03:50:38.275",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550706,1763697038289,"fUST",-118.23710661,7.706e-05,2,"2025-11-21T03:50:38.289",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550707,1763697038299,"fUST",-300.0,7.706e-05,2,"2025-11-21T03:50:38.299",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550708,1763697038308,"fUST",-271.42910095,7.707e-05,2,"2025-11-21T03:50:38.308",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550709,1763697038320,"fUST",-673.35,7.707e-05,2,"2025-11-21T03:50:38.320",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550714,1763697040359,"fUST",-255.22089905,7.707e-05,2,"2025-11-21T03:50:40.359",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550715,1763697040369,"fUST",-247.4215021,7.708e-05,2,"2025-11-21T03:50:40.369",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550716,1763697040378,"fUST",-3497.35759885,7.712e-05,2,"2025-11-21T03:50:40.378",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550717,1763697040411,"fUST",-1181.48745905,7.712e-05,2,"2025-11-21T03:50:40.411",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550718,1763697040421,"fUST",-300.0,7.865e-05,2,"2025-11-21T03:50:40.421",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550719,1763697040430,"fUST",-300.0,7.865e-05,2,"2025-11-21T03:50:40.430",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550720,1763697040441,"fUST",-300.0,7.865e-05,2,"2025-11-21T03:50:40.441",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550721,1763697040450,"fUST",-300.0,7.865e-05,2,"2025-11-21T03:50:40.450",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550722,1763697040459,"fUST",-300.0,7.865e-05,2,"2025-11-21T03:50:40.459",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550723,1763697040469,"fUST",-300.0,7.865e-05,2,"2025-11-21T03:50:40.469",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550724,1763697040479,"fUST",-18.48866095,7.865e-05,2,"2025-11-21T03:50:40.479",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550760,1763697080171,"fUST",200.0,0.00038458,30,"2025-11-21T03:51:20.171",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550761,1763697127609,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:07.609",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550762,1763697127862,"fUST",152.292387,0.00038458,50,"2025-11-21T03:52:07.862",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550764,1763697129761,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:09.761",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550765,1763697129887,"fUST",151.000115,0.00038458,50,"2025-11-21T03:52:09.887",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550766,1763697130118,"fUST",205.626066,0.00038458,50,"2025-11-21T03:52:10.118",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550769,1763697132150,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:12.150",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550770,1763697132483,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:12.483",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550771,1763697132810,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:12.810",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550772,1763697133237,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:13.237",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550773,1763697133479,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:13.479",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550774,1763697133803,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:13.803",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550775,1763697134108,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:14.108",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550776,1763697134465,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:14.465",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550777,1763697134760,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:14.760",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550778,1763697135057,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:15.057",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550779,1763697135362,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:15.362",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550780,1763697135661,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:15.661",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550781,1763697136225,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:16.225",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550782,1763697136433,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:16.433",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550783,1763697136568,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:16.568",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550784,1763697137203,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:17.203",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550785,1763697137527,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:17.527",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550786,1763697137847,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:17.847",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550787,1763697138205,"fUST",558.617658,0.00038458,50,"2025-11-21T03:52:18.205",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550788,1763697138552,"fUST",558.617649,0.00038458,50,"2025-11-21T03:52:18.552",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550790,1763697142517,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:22.517",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550791,1763697142983,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:22.983",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550792,1763697143293,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:23.293",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550793,1763697143611,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:23.611",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550794,1763697143902,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:23.902",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550795,1763697144197,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:24.197",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550796,1763697144505,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:24.505",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550797,1763697144801,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:24.801",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550798,1763697145104,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:25.104",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550799,1763697145252,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:25.252",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550800,1763697145410,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:25.410",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550801,1763697145613,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:25.613",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550802,1763697145960,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:25.960",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550803,1763697146008,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:26.008",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550804,1763697146632,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:26.632",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550805,1763697146686,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:26.686",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550806,1763697146762,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:26.762",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550807,1763697146858,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:26.858",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550808,1763697146992,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:26.992",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550809,1763697147038,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:27.038",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550812,1763697147166,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:27.166",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550816,1763697147447,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:27.447",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550817,1763697147494,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:27.494",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550818,1763697147702,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:27.702",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550819,1763697147882,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:27.882",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550820,1763697148117,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:28.117",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550821,1763697148218,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:28.218",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550822,1763697148300,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:28.300",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550823,1763697148419,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:28.419",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550824,1763697148675,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:28.675",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550825,1763697148725,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:28.725",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550826,1763697148776,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:28.776",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550827,1763697148876,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:28.876",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550828,1763697148978,"fUST",192.913214,0.00038458,50,"2025-11-21T03:52:28.978",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550829,1763697149070,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:29.070",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550830,1763697149186,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:29.186",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550831,1763697149275,"fUST",192.913219,0.00038458,50,"2025-11-21T03:52:29.275",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550832,1763697149388,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:29.388",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550833,1763697149481,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:29.481",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550834,1763697149700,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:29.700",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550835,1763697149804,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:29.804",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550836,1763697149980,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:29.980",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550837,1763697150182,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:30.182",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550838,1763697150224,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:30.224",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550839,1763697150271,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:30.271",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550840,1763697150472,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:30.472",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550841,1763697150559,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:30.559",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550842,1763697150729,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:30.729",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550843,1763697150776,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:30.776",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550844,1763697150840,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:30.840",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550845,1763697150986,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:30.986",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550846,1763697151048,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:31.048",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550847,1763697151359,"fUST",284.517711,0.00038458,50,"2025-11-21T03:52:31.359",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550848,1763697151504,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:31.504",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550849,1763697151608,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:31.608",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550850,1763697151751,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:31.751",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550851,1763697151850,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:31.850",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550852,1763697151907,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:31.907",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550853,1763697151986,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:31.986",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550854,1763697152128,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:32.128",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550855,1763697152175,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:32.175",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550856,1763697152286,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:32.286",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550857,1763697152450,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:32.450",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550858,1763697152499,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:32.499",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550859,1763697152556,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:32.556",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550860,1763697152667,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:32.667",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550861,1763697152721,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:32.721",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550862,1763697152764,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:32.764",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550863,1763697152972,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:32.972",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550864,1763697153032,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:33.032",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550865,1763697153072,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:33.072",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550866,1763697153356,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:33.356",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550867,1763697153402,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:33.402",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550868,1763697153445,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:33.445",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550869,1763697153555,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:33.555",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550870,1763697153606,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:33.606",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550871,1763697153659,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:33.659",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550872,1763697153899,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:33.899",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550873,1763697153939,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:33.939",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550874,1763697153986,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:33.986",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550875,1763697154192,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:34.192",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550876,1763697154238,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:34.238",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550877,1763697154284,"fUST",758.464408,0.00038458,50,"2025-11-21T03:52:34.284",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550878,1763697154500,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:34.500",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550879,1763697154555,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:34.555",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550880,1763697154748,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:34.748",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550881,1763697154793,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:34.793",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550882,1763697155087,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:35.087",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550883,1763697155138,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:35.138",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550884,1763697155380,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:35.380",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550885,1763697155431,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:35.431",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550886,1763697155700,"fUST",151.0,0.00038458,50,"2025-11-21T03:52:35.700",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550887,1763697155767,"fUST",1036.628557,0.00038458,50,"2025-11-21T03:52:35.767",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550888,1763697155983,"fUST",190.267122,0.00038458,50,"2025-11-21T03:52:35.983",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550889,1763697156257,"fUST",1036.62855681,0.00038458,50,"2025-11-21T03:52:36.257",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550896,1763697158679,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:38.679",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550897,1763697158724,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:38.724",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550898,1763697158863,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:38.863",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550899,1763697158912,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:38.912",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550900,1763697159230,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:39.230",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550901,1763697159277,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:39.277",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550902,1763697159515,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:39.515",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550903,1763697159555,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:39.555",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550904,1763697159828,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:39.828",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550905,1763697159867,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:39.867",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550906,1763697160172,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:40.172",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550907,1763697160450,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:40.450",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550908,1763697160802,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:40.802",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550909,1763697160851,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:40.851",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550910,1763697161091,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:41.091",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550911,1763697161443,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:41.443",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550912,1763697161493,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:41.493",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550913,1763697161772,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:41.772",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550914,1763697161922,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:41.922",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550915,1763697162064,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:42.064",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550916,1763697162106,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:42.106",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550917,1763697162368,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:42.368",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550918,1763697162408,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:42.408",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550919,1763697162689,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:42.689",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550920,1763697162796,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:42.796",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550921,1763697162947,"fUST",1307.099999,0.00038458,30,"2025-11-21T03:52:42.947",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550922,1763697163005,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:43.005",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550923,1763697163159,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:43.159",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550924,1763697163242,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:43.242",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550925,1763697163510,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:43.510",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550926,1763697163565,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:43.565",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550927,1763697163810,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:43.810",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550928,1763697163857,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:43.857",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550929,1763697164123,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:44.123",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550930,1763697164399,"fUST",156.331901,0.00038458,50,"2025-11-21T03:52:44.399",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550931,1763697164730,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:44.730",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550932,1763697164778,"fUST",156.331906,0.00038458,50,"2025-11-21T03:52:44.778",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550933,1763697164919,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:44.919",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550934,1763697165211,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:45.211",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550935,1763697165822,"fUST",968.571247,0.00038458,50,"2025-11-21T03:52:45.822",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550936,1763697166177,"fUST",968.571241,0.00038458,50,"2025-11-21T03:52:46.177",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550937,1763697169429,"fUST",151.187528,0.00038458,50,"2025-11-21T03:52:49.429",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550938,1763697169495,"fUST",608.066272,0.00030137,120,"2025-11-21T03:52:49.495",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550943,1763697189777,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:09.777",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550944,1763697190028,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:10.028",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550945,1763697190139,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:10.139",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550946,1763697190284,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:10.284",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550948,1763697190436,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:10.436",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550951,1763697190545,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:10.545",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550952,1763697190894,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:10.894",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550953,1763697191148,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:11.148",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550954,1763697191431,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:11.431",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550955,1763697191727,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:11.727",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550956,1763697192039,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:12.039",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550957,1763697192332,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:12.332",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550958,1763697192635,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:12.635",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550959,1763697192915,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:12.915",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550960,1763697193236,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:13.236",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550962,1763697193624,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:13.624",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550963,1763697193802,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:13.802",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550965,1763697194104,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:14.104",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550967,1763697194398,"fUST",220.934192,0.00038458,50,"2025-11-21T03:53:14.398",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550969,1763697194616,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:14.616",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550970,1763697194765,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:14.765",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550971,1763697194850,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:14.850",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550972,1763697194919,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:14.919",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550973,1763697195059,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:15.059",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550974,1763697195294,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:15.294",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550975,1763697195360,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:15.360",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550976,1763697195428,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:15.428",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550977,1763697195592,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:15.592",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550978,1763697195652,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:15.652",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550979,1763697195797,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:15.797",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550980,1763697195870,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:15.870",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550981,1763697195993,"fUST",196.541752,0.00038458,50,"2025-11-21T03:53:15.993",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550982,1763697196101,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:16.101",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550983,1763697196159,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:16.159",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550984,1763697196389,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:16.389",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550985,1763697196449,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:16.449",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550986,1763697196687,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:16.687",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550987,1763697196732,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:16.732",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550988,1763697197024,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:17.024",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550989,1763697197121,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:17.121",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550990,1763697197353,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:17.353",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550991,1763697197402,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:17.402",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550992,1763697197478,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:17.478",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550993,1763697197654,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:17.654",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550994,1763697197812,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:17.812",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550995,1763697197927,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:17.927",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550996,1763697198026,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:18.026",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550997,1763697198065,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:18.065",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550998,1763697198114,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:18.114",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394550999,1763697198472,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:18.472",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551000,1763697198515,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:18.515",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551001,1763697198559,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:18.559",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551002,1763697198615,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:18.615",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551003,1763697198658,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:18.658",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551004,1763697198743,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:18.743",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551005,1763697198838,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:18.838",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551006,1763697198891,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:18.891",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551007,1763697199081,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:19.081",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551008,1763697199253,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:19.253",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551009,1763697199302,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:19.302",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551010,1763697199377,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:19.377",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551012,1763697199623,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:19.623",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551013,1763697199663,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:19.663",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551014,1763697199720,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:19.720",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551015,1763697199845,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:19.845",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551016,1763697199891,"fUST",157.517509,0.00038458,50,"2025-11-21T03:53:19.891",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551017,1763697199979,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:19.979",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551018,1763697200133,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:20.133",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551019,1763697200180,"fUST",157.51751,0.00038458,50,"2025-11-21T03:53:20.180",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551020,1763697200287,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:20.287",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551021,1763697200446,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:20.446",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551022,1763697200616,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:20.616",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551023,1763697200773,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:20.773",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551024,1763697200911,"fUST",564.398467,0.00038458,50,"2025-11-21T03:53:20.911",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551025,1763697201108,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:21.108",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551026,1763697201225,"fUST",151.0,0.00038458,50,"2025-11-21T03:53:21.225",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551028,1763697201428,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:21.428",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551029,1763697201540,"fUST",155.781908,0.00038458,50,"2025-11-21T03:53:21.540",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551030,1763697201939,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:21.939",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551032,1763697202255,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:22.255",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551033,1763697202554,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:22.554",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551035,1763697202835,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:22.835",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551037,1763697203194,"fUST",351.919339,0.00038458,50,"2025-11-21T03:53:23.194",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551039,1763697203373,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:23.373",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551040,1763697203477,"fUST",351.919341,0.00038458,50,"2025-11-21T03:53:23.477",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551041,1763697203690,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:23.690",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551043,1763697203999,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:23.999",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551045,1763697204338,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:24.338",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551046,1763697204647,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:24.647",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551048,1763697204937,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:24.937",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551049,1763697205236,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:25.236",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551050,1763697205559,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:25.559",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551051,1763697205743,"fUST",500.0,0.00038458,20,"2025-11-21T03:53:25.743",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551052,1763697205871,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:25.871",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551053,1763697206163,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:26.163",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551054,1763697206464,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:26.464",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551055,1763697206767,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:26.767",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551056,1763697207140,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:27.140",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551057,1763697207463,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:27.463",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551058,1763697207772,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:27.772",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551059,1763697207853,"fUST",500.0,0.00038458,20,"2025-11-21T03:53:27.853",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551060,1763697208065,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:28.065",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551061,1763697208390,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:28.390",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551062,1763697208972,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:28.972",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551063,1763697209032,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:29.032",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551064,1763697209293,"fUST",684.805762,0.00038458,50,"2025-11-21T03:53:29.293",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551065,1763697209502,"fUST",500.0,0.00038458,20,"2025-11-21T03:53:29.502",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551066,1763697209597,"fUST",684.805759,0.00038458,50,"2025-11-21T03:53:29.597",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551067,1763697209641,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:29.641",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551068,1763697209915,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:29.915",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551070,1763697210183,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:30.183",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551071,1763697210475,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:30.475",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551072,1763697210713,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:30.713",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551073,1763697210769,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:30.769",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551074,1763697211005,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:31.005",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551075,1763697211101,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:31.101",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551076,1763697211303,"fUST",500.0,0.00038458,20,"2025-11-21T03:53:31.303",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551077,1763697211393,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:31.393",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551078,1763697211532,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:31.532",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551079,1763697211707,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:31.707",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551080,1763697211806,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:31.806",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551081,1763697212012,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:32.012",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551082,1763697212054,"fUST",500.0,0.00038458,20,"2025-11-21T03:53:32.054",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551083,1763697212313,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:32.313",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551084,1763697212457,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:32.457",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551085,1763697212500,"fUST",1221.621672,0.00038458,50,"2025-11-21T03:53:32.500",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551086,1763697212642,"fUST",500.0,0.00038458,20,"2025-11-21T03:53:32.642",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551087,1763697212684,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:32.684",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551088,1763697212752,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:32.752",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551089,1763697212932,"fUST",1221.621672,0.00038458,50,"2025-11-21T03:53:32.932",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551090,1763697212984,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:32.984",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551091,1763697213075,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:33.075",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551092,1763697213245,"fUST",1221.621672,0.00038458,50,"2025-11-21T03:53:33.245",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551093,1763697213291,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:33.291",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551094,1763697213347,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:33.347",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551095,1763697213540,"fUST",1221.621672,0.00038458,50,"2025-11-21T03:53:33.540",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551096,1763697213583,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:33.583",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551097,1763697213651,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:33.651",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551098,1763697213833,"fUST",1221.621672,0.00038458,50,"2025-11-21T03:53:33.833",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551099,1763697213903,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:33.903",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551100,1763697213949,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:33.949",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551101,1763697214133,"fUST",1221.621672,0.00038458,50,"2025-11-21T03:53:34.133",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551102,1763697214205,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:34.205",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551103,1763697214425,"fUST",1221.621672,0.00038458,50,"2025-11-21T03:53:34.425",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551104,1763697214565,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:34.565",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551105,1763697214711,"fUST",1221.621672,0.00038458,50,"2025-11-21T03:53:34.711",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551106,1763697214805,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:34.805",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551107,1763697214848,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:34.848",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551108,1763697215201,"fUST",1055.52456,0.00038458,50,"2025-11-21T03:53:35.201",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551109,1763697215245,"fUST",926.788246,0.00038458,50,"2025-11-21T03:53:35.245",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551110,1763697215402,"fUST",1055.524565,0.00038458,50,"2025-11-21T03:53:35.402",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551111,1763697215451,"fUST",926.788246,0.00038456,50,"2025-11-21T03:53:35.451",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551112,1763697215520,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:35.520",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551113,1763697215692,"fUST",926.788246,0.00038456,50,"2025-11-21T03:53:35.692",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551114,1763697215756,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:35.756",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551115,1763697215985,"fUST",926.788246,0.00038456,50,"2025-11-21T03:53:35.985",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551116,1763697216049,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:36.049",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551117,1763697216288,"fUST",926.788246,0.00038456,50,"2025-11-21T03:53:36.288",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551118,1763697216332,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:36.332",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551119,1763697216572,"fUST",926.788246,0.00038456,50,"2025-11-21T03:53:36.572",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551122,1763697216700,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:36.700",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551124,1763697216895,"fUST",926.788246,0.00038456,50,"2025-11-21T03:53:36.895",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551125,1763697216940,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:36.940",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551127,1763697217154,"fUST",926.78824,0.00038456,50,"2025-11-21T03:53:37.154",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551128,1763697217203,"fUST",500.0,0.00038456,20,"2025-11-21T03:53:37.203",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551129,1763697217247,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:37.247",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551130,1763697217632,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:37.632",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551131,1763697217937,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:37.937",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551132,1763697218224,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:38.224",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551133,1763697218299,"fUST",500.0,0.00038456,20,"2025-11-21T03:53:38.299",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551134,1763697218514,"fUST",1221.621672,0.00038456,50,"2025-11-21T03:53:38.514",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551137,1763697219117,"fUST",1221.62166606,0.00038456,50,"2025-11-21T03:53:39.117",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551138,1763697219183,"fUST",500.0,0.00038456,20,"2025-11-21T03:53:39.183",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551140,1763697220242,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:40.242",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551141,1763697220528,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:40.528",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551143,1763697221099,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:41.099",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551144,1763697221298,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:41.298",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551145,1763697221470,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:41.470",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551146,1763697221595,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:41.595",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551147,1763697221759,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:41.759",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551148,1763697221890,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:41.890",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551149,1763697222075,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:42.075",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551150,1763697222175,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:42.175",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551151,1763697222388,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:42.388",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551152,1763697222456,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:42.456",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551153,1763697222688,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:42.688",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551154,1763697222741,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:42.741",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551155,1763697222984,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:42.984",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551156,1763697223038,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:43.038",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551157,1763697223472,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:43.472",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551158,1763697223513,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:43.513",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551159,1763697223787,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:43.787",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551160,1763697223834,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:43.834",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551161,1763697224090,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:44.090",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551162,1763697224131,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:44.131",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551163,1763697224404,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:44.404",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551164,1763697224444,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:44.444",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551165,1763697224790,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:44.790",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551166,1763697225007,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:45.007",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551167,1763697225052,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:45.052",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551168,1763697225099,"fUST",500.0,0.00038456,20,"2025-11-21T03:53:45.099",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551169,1763697225296,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:45.296",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551170,1763697225360,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:45.360",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551171,1763697225589,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:45.589",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551172,1763697225652,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:45.652",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551173,1763697225833,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:45.833",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551174,1763697225947,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:45.947",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551175,1763697226125,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:46.125",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551176,1763697226171,"fUST",179.879811,0.00038456,50,"2025-11-21T03:53:46.171",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551177,1763697226239,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:46.239",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551178,1763697226419,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:46.419",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551179,1763697226472,"fUST",179.879819,0.00038456,50,"2025-11-21T03:53:46.472",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551180,1763697226709,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:46.709",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551181,1763697226750,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:46.750",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551182,1763697227006,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:47.006",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551183,1763697227046,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:47.046",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551184,1763697227325,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:47.325",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551185,1763697227367,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:47.367",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551186,1763697227662,"fUST",259.713024,0.00038456,50,"2025-11-21T03:53:47.662",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551187,1763697227716,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:47.716",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551188,1763697227894,"fUST",259.713027,0.00038456,50,"2025-11-21T03:53:47.894",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551189,1763697227958,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:47.958",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551190,1763697228373,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:48.373",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551191,1763697228576,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:48.576",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551192,1763697228855,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:48.855",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551194,1763697229408,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:49.408",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551196,1763697229461,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:49.461",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551197,1763697229708,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:49.708",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551199,1763697229997,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:49.997",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551202,1763697230346,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:50.346",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551203,1763697230698,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:50.698",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551204,1763697230987,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:50.987",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551205,1763697231281,"fUST",250.066685,0.00038456,50,"2025-11-21T03:53:51.281",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551206,1763697231573,"fUST",250.066677,0.00038456,50,"2025-11-21T03:53:51.573",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551207,1763697235648,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:55.648",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551208,1763697235951,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:55.951",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551209,1763697236233,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:56.233",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551210,1763697236533,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:56.533",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551211,1763697236820,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:56.820",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551212,1763697237106,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:57.106",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551213,1763697237463,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:57.463",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551214,1763697237761,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:57.761",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551215,1763697238043,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:58.043",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551216,1763697238437,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:58.437",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551217,1763697238736,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:58.736",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551218,1763697239037,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:59.037",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551219,1763697239706,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:59.706",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551220,1763697239768,"fUST",242.345575,0.00038456,50,"2025-11-21T03:53:59.768",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551221,1763697240095,"fUST",242.345575,0.00038456,50,"2025-11-21T03:54:00.095",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551222,1763697240403,"fUST",242.345575,0.00038456,50,"2025-11-21T03:54:00.403",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551223,1763697240888,"fUST",242.345575,0.00038456,50,"2025-11-21T03:54:00.888",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551224,1763697241402,"fUST",242.345575,0.00038456,50,"2025-11-21T03:54:01.402",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551225,1763697241625,"fUST",242.345575,0.00038456,50,"2025-11-21T03:54:01.625",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551226,1763697242223,"fUST",242.34557,0.00038456,50,"2025-11-21T03:54:02.223",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551227,1763697243046,"fUST",1003.94715438,0.00038456,120,"2025-11-21T03:54:03.046",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551230,1763697260609,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:20.609",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551231,1763697260695,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:20.695",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551232,1763697260957,"fUST",151.0,0.00038456,50,"2025-11-21T03:54:20.957",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551233,1763697261045,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:21.045",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551234,1763697261257,"fUST",158.224477,0.00038456,50,"2025-11-21T03:54:21.257",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551235,1763697261355,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:21.355",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551236,1763697261709,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:21.709",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551237,1763697261878,"fUST",151.0,0.00038456,50,"2025-11-21T03:54:21.878",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551238,1763697262001,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:22.001",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551239,1763697262197,"fUST",151.0,0.00038456,50,"2025-11-21T03:54:22.197",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551240,1763697262332,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:22.332",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551241,1763697262629,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:22.629",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551242,1763697262682,"fUST",151.0,0.00038456,50,"2025-11-21T03:54:22.682",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551243,1763697262962,"fUST",151.0,0.00038456,50,"2025-11-21T03:54:22.962",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551244,1763697263006,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:23.006",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551245,1763697263272,"fUST",151.0,0.00038456,50,"2025-11-21T03:54:23.272",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551246,1763697263312,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:23.312",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551247,1763697263576,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:23.576",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551248,1763697263618,"fUST",160.818338,0.00038456,50,"2025-11-21T03:54:23.618",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551249,1763697263915,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:23.915",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551250,1763697264297,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:24.297",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551251,1763697264526,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:24.526",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551252,1763697264833,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:24.833",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551253,1763697265147,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:25.147",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551254,1763697265489,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:25.489",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551255,1763697265825,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:25.825",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551256,1763697266185,"fUST",840.089742,0.00038456,50,"2025-11-21T03:54:26.185",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551257,1763697266505,"fUST",840.089737,0.00038456,50,"2025-11-21T03:54:26.505",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551279,1763697286675,"fUST",151.0,0.00038456,50,"2025-11-21T03:54:46.675",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551280,1763697286964,"fUST",151.0,0.00038456,50,"2025-11-21T03:54:46.964",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551281,1763697287281,"fUST",151.0,0.00038456,50,"2025-11-21T03:54:47.281",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551282,1763697287554,"fUST",283.526575,0.00038456,50,"2025-11-21T03:54:47.554",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551283,1763697293132,"fUST",1000.0,0.00038456,20,"2025-11-21T03:54:53.132",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551284,1763697306590,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:06.590",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551286,1763697307285,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:07.285",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551287,1763697307650,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:07.650",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551288,1763697307903,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:07.903",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551289,1763697307953,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:07.953",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551290,1763697308301,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:08.301",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551291,1763697308560,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:08.560",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551292,1763697308610,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:08.610",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551293,1763697308973,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:08.973",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551294,1763697309023,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:09.023",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551295,1763697309213,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:09.213",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551296,1763697309274,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:09.274",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551297,1763697309577,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:09.577",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551298,1763697309620,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:09.620",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551299,1763697309825,"fUST",275.32689557,0.00038456,120,"2025-11-21T03:55:09.825",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551300,1763697309870,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:09.870",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551301,1763697309914,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:09.914",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551302,1763697310208,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:10.208",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551303,1763697310374,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:10.374",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551304,1763697310520,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:10.520",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551305,1763697310568,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:10.568",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551306,1763697310752,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:10.752",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551307,1763697310797,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:10.797",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551308,1763697310881,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:10.881",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551309,1763697311068,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:11.068",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551310,1763697311113,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:11.113",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551311,1763697311359,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:11.359",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551312,1763697311408,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:11.408",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551313,1763697311503,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:11.503",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551314,1763697311674,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:11.674",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551315,1763697311724,"fUST",696.5298369,0.00038456,50,"2025-11-21T03:55:11.724",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551316,1763697311767,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:11.767",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551317,1763697311813,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:11.813",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551318,1763697312393,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:12.393",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551319,1763697312534,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:12.534",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551320,1763697312583,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:12.583",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551321,1763697312686,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:12.686",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551322,1763697312741,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:12.741",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551323,1763697312811,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:12.811",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551324,1763697312859,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:12.859",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551325,1763697312915,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:12.915",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551326,1763697312963,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:12.963",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551327,1763697313020,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:13.020",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551328,1763697313077,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:13.077",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551329,1763697313224,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:13.224",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551330,1763697313274,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:13.274",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551331,1763697313339,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:13.339",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551332,1763697313379,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:13.379",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551333,1763697313519,"fUST",223.204149,0.00038456,28,"2025-11-21T03:55:13.519",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551334,1763697313565,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:13.565",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551335,1763697313633,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:13.633",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551336,1763697313817,"fUST",223.204141,0.00038456,28,"2025-11-21T03:55:13.817",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551337,1763697313925,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:13.925",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551338,1763697313990,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:13.990",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551339,1763697314052,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:14.052",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551340,1763697314249,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:14.249",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551341,1763697314299,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:14.299",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551342,1763697314547,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:14.547",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551343,1763697314592,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:14.592",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551344,1763697314680,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:14.680",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551345,1763697314922,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:14.922",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551346,1763697315148,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:15.148",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551347,1763697315198,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:15.198",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551348,1763697315364,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:15.364",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551349,1763697315516,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:15.516",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551350,1763697315832,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:15.832",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551351,1763697315877,"fUST",250.0,0.00038456,120,"2025-11-21T03:55:15.877",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551352,1763697315928,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:15.928",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551353,1763697315992,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:15.992",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551354,1763697316199,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:16.199",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551355,1763697316442,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:16.442",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551356,1763697316527,"fUST",650.988589,0.00038456,50,"2025-11-21T03:55:16.527",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551357,1763697316603,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:16.603",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551358,1763697316938,"fUST",650.988596,0.00038456,50,"2025-11-21T03:55:16.938",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551359,1763697317065,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:17.065",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551360,1763697317134,"fUST",160.0,0.00038456,120,"2025-11-21T03:55:17.134",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551361,1763697317250,"fUST",500.0,0.00038456,120,"2025-11-21T03:55:17.250",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551362,1763697317671,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:17.671",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551363,1763697317733,"fUST",160.0,0.00038456,120,"2025-11-21T03:55:17.733",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551364,1763697318306,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:18.306",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551365,1763697318384,"fUST",160.0,0.00038456,120,"2025-11-21T03:55:18.384",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551366,1763697318927,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:18.927",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551367,1763697319544,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:19.544",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551368,1763697320253,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:20.253",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551369,1763697320813,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:20.813",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551370,1763697321471,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:21.471",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551371,1763697322113,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:22.113",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551372,1763697322840,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:22.840",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551373,1763697322994,"fUST",153.769178,0.00038456,50,"2025-11-21T03:55:22.994",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551374,1763697323382,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:23.382",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551375,1763697324012,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:24.012",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551377,1763697327111,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:27.111",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551378,1763697327327,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:27.327",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551379,1763697327375,"fUST",151.0,0.00038456,120,"2025-11-21T03:55:27.375",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551380,1763697327626,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:27.626",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551381,1763697327915,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:27.915",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551382,1763697327963,"fUST",156.587,0.00038456,120,"2025-11-21T03:55:27.963",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551383,1763697328295,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:28.295",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551384,1763697328543,"fUST",162.380719,0.00038456,120,"2025-11-21T03:55:28.543",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551385,1763697328620,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:28.620",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551386,1763697328909,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:28.909",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551387,1763697329155,"fUST",168.3888056,0.00038456,120,"2025-11-21T03:55:29.155",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551388,1763697329275,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:29.275",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551389,1763697329555,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:29.555",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551390,1763697329785,"fUST",174.61919141,0.00038456,120,"2025-11-21T03:55:29.785",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551391,1763697329845,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:29.845",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551392,1763697330242,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:30.242",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551393,1763697330542,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:30.542",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551394,1763697330719,"fUST",181.08010149,0.00038456,120,"2025-11-21T03:55:30.719",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551395,1763697330860,"fUST",218.393117,0.00038456,50,"2025-11-21T03:55:30.860",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551396,1763697331077,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:31.077",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551397,1763697331285,"fUST",187.78006525,0.00038456,120,"2025-11-21T03:55:31.285",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551398,1763697331452,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:31.452",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551399,1763697331589,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:31.589",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551400,1763697331754,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:31.754",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551401,1763697331881,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:31.881",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551402,1763697331994,"fUST",194.72792766,0.00038456,120,"2025-11-21T03:55:31.994",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551403,1763697332085,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:32.085",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551404,1763697332171,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:32.171",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551405,1763697332357,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:32.357",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551406,1763697332465,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:32.465",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551407,1763697332593,"fUST",201.93286099,0.00038456,120,"2025-11-21T03:55:32.593",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551408,1763697332657,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:32.657",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551409,1763697332757,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:32.757",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551410,1763697333224,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:33.224",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551411,1763697333299,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:33.299",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551412,1763697333365,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:33.365",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551413,1763697333424,"fUST",201.93286099,0.00038456,120,"2025-11-21T03:55:33.424",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551414,1763697333512,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:33.512",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551415,1763697333630,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:33.630",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551416,1763697333840,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:33.840",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551417,1763697333947,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:33.947",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551418,1763697334147,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:34.147",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551419,1763697334526,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:34.526",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551420,1763697334591,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:34.591",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551421,1763697334747,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:34.747",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551422,1763697334831,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:34.831",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551423,1763697335052,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:35.052",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551424,1763697335316,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:35.316",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551425,1763697335366,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:35.366",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551426,1763697335627,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:35.627",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551427,1763697335676,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:35.676",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551428,1763697335936,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:35.936",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551429,1763697335985,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:35.985",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551430,1763697336234,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:36.234",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551431,1763697336322,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:36.322",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551432,1763697336562,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:36.562",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551433,1763697336610,"fUST",300.0,0.00038456,30,"2025-11-21T03:55:36.610",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551434,1763697336668,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:36.668",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551435,1763697336829,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:36.829",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551436,1763697336930,"fUST",346.085237,0.00038456,50,"2025-11-21T03:55:36.930",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551437,1763697337140,"fUST",300.0,0.00038456,30,"2025-11-21T03:55:37.140",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551438,1763697337189,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:37.189",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551439,1763697337335,"fUST",346.085229,0.00038456,50,"2025-11-21T03:55:37.335",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551440,1763697337487,"fUST",954.858931,0.00038456,50,"2025-11-21T03:55:37.487",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551441,1763697337744,"fUST",300.0,0.00038456,30,"2025-11-21T03:55:37.744",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551442,1763697337926,"fUST",954.85893,0.00038456,50,"2025-11-21T03:55:37.926",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551456,1763697344165,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:44.165",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551458,1763697344453,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:44.453",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551459,1763697344827,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:44.827",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551460,1763697345154,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:45.154",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551461,1763697345347,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:45.347",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551462,1763697345642,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:45.642",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551463,1763697345956,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:45.956",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551464,1763697346308,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:46.308",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551465,1763697346614,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:46.614",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551466,1763697346928,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:46.928",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551467,1763697347259,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:47.259",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551468,1763697347557,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:47.557",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551469,1763697347848,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:47.848",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551470,1763697348142,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:48.142",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551471,1763697348435,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:48.435",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551472,1763697348732,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:48.732",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551473,1763697348873,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:48.873",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551474,1763697349023,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:49.023",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551475,1763697349310,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:49.310",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551476,1763697349474,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:49.474",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551477,1763697349766,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:49.766",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551478,1763697349953,"fUST",182.395127,0.00038456,50,"2025-11-21T03:55:49.953",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551479,1763697350063,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:50.063",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551480,1763697350348,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:50.348",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551481,1763697350742,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:50.742",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551482,1763697351031,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:51.031",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551483,1763697351328,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:51.328",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551484,1763697351619,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:51.619",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551485,1763697351908,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:51.908",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551486,1763697352197,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:52.197",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551487,1763697352501,"fUST",151.0,0.00038456,50,"2025-11-21T03:55:52.501",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551488,1763697352826,"fUST",183.160704,0.00038456,50,"2025-11-21T03:55:52.826",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551489,1763697365218,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:05.218",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551490,1763697365533,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:05.533",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551491,1763697365835,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:05.835",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551492,1763697366108,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:06.108",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551494,1763697366409,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:06.409",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551495,1763697366745,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:06.745",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551496,1763697367013,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:07.013",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551497,1763697367290,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:07.290",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551498,1763697367582,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:07.582",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551499,1763697367885,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:07.885",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551500,1763697368339,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:08.339",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551501,1763697368628,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:08.628",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551502,1763697369127,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:09.127",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551503,1763697369434,"fUST",177.99237048,0.00038456,50,"2025-11-21T03:56:09.434",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551505,1763697372093,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:12.093",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551507,1763697372449,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:12.449",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551508,1763697372743,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:12.743",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551509,1763697373039,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:13.039",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551510,1763697373412,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:13.412",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551512,1763697373713,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:13.713",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551513,1763697373998,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:13.998",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551516,1763697374307,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:14.307",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551518,1763697374868,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:14.868",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551520,1763697374934,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:14.934",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551523,1763697375210,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:15.210",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551524,1763697375321,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:15.321",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551525,1763697375572,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:15.572",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551526,1763697375620,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:15.620",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551527,1763697375857,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:15.857",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551528,1763697375911,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:15.911",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551529,1763697375953,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:15.953",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551530,1763697376133,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:16.133",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551531,1763697376200,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:16.200",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551532,1763697376246,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:16.246",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551533,1763697376411,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:16.411",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551534,1763697376528,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:16.528",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551535,1763697376576,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:16.576",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551536,1763697376697,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:16.697",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551537,1763697376806,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:16.806",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551538,1763697376885,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:16.885",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551539,1763697377061,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:17.061",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551540,1763697377113,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:17.113",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551541,1763697377316,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:17.316",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551542,1763697377370,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:17.370",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551543,1763697377411,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:17.411",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551544,1763697377520,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:17.520",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551545,1763697377664,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:17.664",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551546,1763697377754,"fUST",464.038364,0.00038456,50,"2025-11-21T03:56:17.754",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551547,1763697377856,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:17.856",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551548,1763697377934,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:17.934",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551549,1763697378032,"fUST",464.038355,0.00038456,50,"2025-11-21T03:56:18.032",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551550,1763697378111,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:18.111",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551551,1763697378219,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:18.219",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551552,1763697378431,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:18.431",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551553,1763697378554,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:18.554",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551554,1763697378758,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:18.758",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551555,1763697378862,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:18.862",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551556,1763697379051,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:19.051",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551557,1763697379155,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:19.155",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551558,1763697379424,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:19.424",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551559,1763697379474,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:19.474",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551560,1763697379772,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:19.772",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551561,1763697379814,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:19.814",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551562,1763697380077,"fUST",206.202102,0.00038456,50,"2025-11-21T03:56:20.077",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551563,1763697380123,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:20.123",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551564,1763697380477,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:20.477",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551565,1763697380772,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:20.772",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551566,1763697381054,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:21.054",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551567,1763697381349,"fUST",1214.177171,0.00038456,50,"2025-11-21T03:56:21.349",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551568,1763697381653,"fUST",1214.177168,0.00038456,50,"2025-11-21T03:56:21.653",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551569,1763697381729,"fUST",200.0,0.00038456,30,"2025-11-21T03:56:21.729",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551570,1763697382381,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:22.381",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551571,1763697382671,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:22.671",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551572,1763697382991,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:22.991",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551573,1763697383305,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:23.305",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551574,1763697383610,"fUST",151.0,0.00038456,50,"2025-11-21T03:56:23.610",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551575,1763697383911,"fUST",220.306969,0.00038456,50,"2025-11-21T03:56:23.911",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551576,1763697385653,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:25.653",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551577,1763697385982,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:25.982",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551578,1763697386302,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:26.302",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551579,1763697386586,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:26.586",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551580,1763697386880,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:26.880",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551581,1763697387485,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:27.485",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551582,1763697387790,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:27.790",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551583,1763697388080,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:28.080",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551584,1763697388371,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:28.371",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551585,1763697388689,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:28.689",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551586,1763697388960,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:28.960",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551587,1763697389258,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:29.258",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551588,1763697389547,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:29.547",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551589,1763697389882,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:29.882",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551590,1763697390362,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:30.362",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551591,1763697390681,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:30.681",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551592,1763697391003,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:31.003",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551593,1763697391391,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:31.391",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551594,1763697391685,"fUST",163.179461,0.00038456,50,"2025-11-21T03:56:31.685",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551595,1763697391900,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:31.900",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551596,1763697392007,"fUST",163.179452,0.00038456,50,"2025-11-21T03:56:32.007",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551597,1763697392201,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:32.201",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551598,1763697392497,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:32.497",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551599,1763697392798,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:32.798",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551600,1763697393171,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:33.171",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551601,1763697393548,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:33.548",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551602,1763697393841,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:33.841",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551603,1763697394125,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:34.125",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551604,1763697394443,"fUST",1765.61,0.00032877,120,"2025-11-21T03:56:34.443",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551605,1763697394489,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:34.489",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551606,1763697394703,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:34.703",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551607,1763697394985,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:34.985",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551609,1763697395482,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:35.482",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551610,1763697395572,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:35.572",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551611,1763697395865,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:35.865",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551612,1763697396162,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:36.162",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551613,1763697396466,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:36.466",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551614,1763697396844,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:36.844",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551615,1763697397025,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:37.025",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551616,1763697397329,"fUST",1357.262792,0.00038456,50,"2025-11-21T03:56:37.329",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551617,1763697397623,"fUST",1357.262793,0.00038456,50,"2025-11-21T03:56:37.623",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551618,1763697398626,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:38.626",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551619,1763697398910,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:38.910",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551620,1763697399203,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:39.203",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551621,1763697399623,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:39.623",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551622,1763697399915,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:39.915",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551623,1763697400220,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:40.220",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551624,1763697400500,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:40.500",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551625,1763697400832,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:40.832",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551626,1763697401128,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:41.128",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551627,1763697401419,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:41.419",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551628,1763697401771,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:41.771",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551629,1763697402011,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:42.011",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551630,1763697402303,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:42.303",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551631,1763697402616,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:42.616",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551632,1763697402887,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:42.887",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551633,1763697403201,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:43.201",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551634,1763697403514,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:43.514",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551635,1763697403838,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:43.838",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551636,1763697404290,"fUST",1115.896794,0.00038456,50,"2025-11-21T03:56:44.290",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551637,1763697404589,"fUST",1115.896786,0.00038456,50,"2025-11-21T03:56:44.589",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551638,1763697418247,"fUST",523.216655,0.00038456,50,"2025-11-21T03:56:58.247",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551639,1763697418534,"fUST",523.216655,0.00038456,50,"2025-11-21T03:56:58.534",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551640,1763697418823,"fUST",523.216655,0.00038456,50,"2025-11-21T03:56:58.823",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551641,1763697419114,"fUST",523.216655,0.00038456,50,"2025-11-21T03:56:59.114",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551642,1763697419529,"fUST",523.216655,0.00038456,50,"2025-11-21T03:56:59.529",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551643,1763697419717,"fUST",523.216655,0.00038456,50,"2025-11-21T03:56:59.717",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551644,1763697420040,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:00.040",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551645,1763697420367,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:00.367",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551646,1763697420679,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:00.679",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551647,1763697420982,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:00.982",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551648,1763697421267,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:01.267",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551649,1763697421620,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:01.620",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551650,1763697421919,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:01.919",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551651,1763697422297,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:02.297",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551652,1763697422649,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:02.649",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551653,1763697422932,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:02.932",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551654,1763697423251,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:03.251",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551655,1763697423566,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:03.566",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551656,1763697423862,"fUST",523.216655,0.00038456,50,"2025-11-21T03:57:03.862",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551657,1763697424167,"fUST",523.216649,0.00038456,50,"2025-11-21T03:57:04.167",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551661,1763697451876,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:31.876",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551662,1763697452208,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:32.208",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551663,1763697452505,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:32.505",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551664,1763697452834,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:32.834",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551665,1763697453149,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:33.149",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551666,1763697453482,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:33.482",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551667,1763697453746,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:33.746",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551668,1763697454032,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:34.032",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551669,1763697454365,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:34.365",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551670,1763697454661,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:34.661",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551671,1763697454945,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:34.945",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551672,1763697455238,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:35.238",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551673,1763697455524,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:35.524",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551674,1763697455814,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:35.814",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551675,1763697456106,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:36.106",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551676,1763697456388,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:36.388",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551677,1763697456681,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:36.681",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551678,1763697457079,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:37.079",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551680,1763697457872,"fUST",274.479667,0.00038456,50,"2025-11-21T03:57:37.872",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551681,1763697457993,"fUST",274.47967,0.00038456,50,"2025-11-21T03:57:37.993",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551686,1763697459653,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:39.653",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551687,1763697459942,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:39.942",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551688,1763697460226,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:40.226",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551689,1763697460510,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:40.510",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551690,1763697460812,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:40.812",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551691,1763697461086,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:41.086",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551692,1763697461370,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:41.370",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551693,1763697461671,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:41.671",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551694,1763697461946,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:41.946",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551695,1763697462373,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:42.373",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551696,1763697462665,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:42.665",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551697,1763697462953,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:42.953",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551698,1763697463258,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:43.258",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551699,1763697463536,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:43.536",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551700,1763697463877,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:43.877",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551701,1763697464143,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:44.143",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551702,1763697464450,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:44.450",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551703,1763697464759,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:44.759",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551704,1763697465052,"fUST",207.683472,0.00038456,50,"2025-11-21T03:57:45.052",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551705,1763697465348,"fUST",207.683467,0.00038456,50,"2025-11-21T03:57:45.348",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551706,1763697469125,"fUST",151.0,0.00038456,50,"2025-11-21T03:57:49.125",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551707,1763697469437,"fUST",151.0,0.00038456,50,"2025-11-21T03:57:49.437",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551708,1763697469749,"fUST",151.0,0.00038456,50,"2025-11-21T03:57:49.749",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551709,1763697470039,"fUST",151.0,0.00038456,50,"2025-11-21T03:57:50.039",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551710,1763697470809,"fUST",230.717148,0.00038456,50,"2025-11-21T03:57:50.809",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551711,1763697474044,"fUST",449.2514013,0.00038456,50,"2025-11-21T03:57:54.044",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551719,1763697507068,"fUST",1000.0,0.00038456,120,"2025-11-21T03:58:27.068",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551720,1763697507356,"fUST",1000.0,0.00038456,120,"2025-11-21T03:58:27.356",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551721,1763697507599,"fUST",1000.0,0.00038456,120,"2025-11-21T03:58:27.599",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551722,1763697507887,"fUST",1000.0,0.00038456,120,"2025-11-21T03:58:27.887",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551723,1763697508230,"fUST",1000.0,0.00038456,120,"2025-11-21T03:58:28.230",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551724,1763697508466,"fUST",496.30261976,0.00038456,120,"2025-11-21T03:58:28.466",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551725,1763697510513,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:30.513",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551726,1763697510809,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:30.809",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551727,1763697511102,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:31.102",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551728,1763697511431,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:31.431",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551729,1763697511768,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:31.768",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551730,1763697512129,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:32.129",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551731,1763697512736,"fUST",159.837551,0.00038456,50,"2025-11-21T03:58:32.736",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551733,1763697519096,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:39.096",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551734,1763697519394,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:39.394",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551735,1763697520088,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:40.088",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551736,1763697520364,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:40.364",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551737,1763697520744,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:40.744",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551738,1763697521042,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:41.042",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551739,1763697521346,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:41.346",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551740,1763697521645,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:41.645",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551741,1763697521951,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:41.951",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551742,1763697522246,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:42.246",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551743,1763697522551,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:42.551",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551744,1763697522850,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:42.850",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551745,1763697523156,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:43.156",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551746,1763697523479,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:43.479",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551747,1763697523776,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:43.776",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551748,1763697524120,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:44.120",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551749,1763697524441,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:44.441",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551750,1763697524747,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:44.747",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551751,1763697525053,"fUST",232.378648,0.00038456,50,"2025-11-21T03:58:45.053",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551752,1763697525352,"fUST",232.378644,0.00038456,50,"2025-11-21T03:58:45.352",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551753,1763697532319,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:52.319",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551754,1763697532626,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:52.626",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551755,1763697532916,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:52.916",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551756,1763697533232,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:53.232",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551757,1763697533583,"fUST",151.0,0.00038456,50,"2025-11-21T03:58:53.583",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551758,1763697533822,"fUST",164.285832,0.00038456,50,"2025-11-21T03:58:53.822",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551759,1763697552107,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:12.107",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551760,1763697552407,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:12.407",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551761,1763697552699,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:12.699",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551762,1763697553288,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:13.288",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551763,1763697553617,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:13.617",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551764,1763697553917,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:13.917",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551765,1763697554221,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:14.221",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551766,1763697554519,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:14.519",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551767,1763697554821,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:14.821",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551768,1763697555113,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:15.113",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551769,1763697555502,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:15.502",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551770,1763697555696,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:15.696",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551771,1763697555988,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:15.988",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551772,1763697556392,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:16.392",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551773,1763697556671,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:16.671",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551774,1763697556978,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:16.978",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551775,1763697557276,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:17.276",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551776,1763697557563,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:17.563",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551777,1763697557845,"fUST",551.529832,0.00038456,50,"2025-11-21T03:59:17.845",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551778,1763697558129,"fUST",551.529824,0.00038456,50,"2025-11-21T03:59:18.129",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551781,1763697565450,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:25.450",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551782,1763697565489,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:25.489",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551783,1763697565752,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:25.752",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551784,1763697565937,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:25.937",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551785,1763697566204,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:26.204",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551786,1763697566354,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:26.354",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551787,1763697566505,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:26.505",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551788,1763697566677,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:26.677",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551789,1763697566790,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:26.790",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551790,1763697567044,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:27.044",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551791,1763697567098,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:27.098",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551792,1763697567556,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:27.556",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551793,1763697567596,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:27.596",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551794,1763697567740,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:27.740",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551795,1763697567799,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:27.799",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551796,1763697568101,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:28.101",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551797,1763697568420,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:28.420",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551798,1763697568713,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:28.713",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551799,1763697569006,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:29.006",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551800,1763697569314,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:29.314",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551801,1763697569786,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:29.786",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551802,1763697570088,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:30.088",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551803,1763697570425,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:30.425",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551804,1763697570698,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:30.698",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551805,1763697570778,"fUST",151.0,0.00038456,30,"2025-11-21T03:59:30.778",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551806,1763697570816,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:30.816",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551807,1763697570990,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:30.990",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551808,1763697571091,"fUST",171.146829,0.00038456,30,"2025-11-21T03:59:31.091",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551809,1763697571156,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:31.156",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551810,1763697571288,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:31.288",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551811,1763697571467,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:31.467",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551813,1763697571951,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:31.951",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551814,1763697571994,"fUST",826.267477,0.00038456,50,"2025-11-21T03:59:31.994",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551815,1763697572035,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:32.035",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551816,1763697572172,"fUST",826.267468,0.00038456,50,"2025-11-21T03:59:32.172",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551817,1763697572216,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:32.216",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551818,1763697572551,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:32.551",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551820,1763697572844,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:32.844",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551821,1763697573133,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:33.133",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551822,1763697573441,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:33.441",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551823,1763697573730,"fUST",964.063324,0.00038456,50,"2025-11-21T03:59:33.730",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551824,1763697573769,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:33.769",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551825,1763697574059,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:34.059",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551826,1763697574260,"fUST",964.063323,0.00038456,50,"2025-11-21T03:59:34.260",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551827,1763697574350,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:34.350",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551828,1763697574635,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:34.635",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551829,1763697574918,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:34.918",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551830,1763697575274,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:35.274",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551831,1763697575669,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:35.669",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551832,1763697575861,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:35.861",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551833,1763697576146,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:36.146",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551834,1763697576429,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:36.429",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551835,1763697576712,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:36.712",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551836,1763697577019,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:37.019",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551837,1763697577336,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:37.336",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551838,1763697577623,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:37.623",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551839,1763697577796,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:37.796",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551840,1763697577918,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:37.918",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551841,1763697578102,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:38.102",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551842,1763697578211,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:38.211",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551843,1763697578494,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:38.494",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551844,1763697578536,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:38.536",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551845,1763697578779,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:38.779",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551846,1763697578820,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:38.820",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551847,1763697579070,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:39.070",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551848,1763697579117,"fUST",151.678309,0.00038456,50,"2025-11-21T03:59:39.117",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551849,1763697579374,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:39.374",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551850,1763697579423,"fUST",151.678306,0.00038456,50,"2025-11-21T03:59:39.423",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551851,1763697579676,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:39.676",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551852,1763697579980,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:39.980",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551853,1763697580269,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:40.269",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551854,1763697580774,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:40.774",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551855,1763697581069,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:41.069",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551856,1763697581494,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:41.494",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551857,1763697581638,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:41.638",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551858,1763697582245,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:42.245",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551859,1763697582326,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:42.326",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551860,1763697582531,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:42.531",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551861,1763697582830,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:42.830",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551862,1763697583426,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:43.426",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551863,1763697583716,"fUST",877.344661,0.00038456,50,"2025-11-21T03:59:43.716",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551864,1763697584039,"fUST",877.344654,0.00038456,50,"2025-11-21T03:59:44.039",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551868,1763697592798,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:52.798",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551869,1763697593096,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:53.096",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551870,1763697593414,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:53.414",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551871,1763697593457,"fUST",177.23217486,0.00038456,20,"2025-11-21T03:59:53.457",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551872,1763697593732,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:53.732",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551873,1763697594027,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:54.027",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551874,1763697594320,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:54.320",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551876,1763697594605,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:54.605",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551877,1763697594934,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:54.934",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551878,1763697595240,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:55.240",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551880,1763697595525,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:55.525",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551881,1763697595814,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:55.814",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551882,1763697596105,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:56.105",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551883,1763697596397,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:56.397",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551885,1763697596997,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:56.997",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551886,1763697597310,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:57.310",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551887,1763697597585,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:57.585",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551888,1763697597883,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:57.883",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551889,1763697598171,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:58.171",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551890,1763697598474,"fUST",1093.762688,0.00038456,50,"2025-11-21T03:59:58.474",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551891,1763697598778,"fUST",1093.762692,0.00038456,50,"2025-11-21T03:59:58.778",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551892,1763697607492,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:07.492",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551893,1763697607561,"fUST",305.82992185,0.00038456,50,"2025-11-21T04:00:07.561",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551894,1763697607631,"fUST",500.0,0.00038456,50,"2025-11-21T04:00:07.631",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551895,1763697607696,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:07.696",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551896,1763697607757,"fUST",235.98990824,0.00038456,50,"2025-11-21T04:00:07.757",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551897,1763697608107,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:08.107",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551898,1763697608160,"fUST",500.0,0.00038456,50,"2025-11-21T04:00:08.160",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551899,1763697608226,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:08.226",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551900,1763697608401,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:08.401",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551901,1763697608814,"fUST",500.0,0.00038456,50,"2025-11-21T04:00:08.814",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551902,1763697608871,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:08.871",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551903,1763697609069,"fUST",156.587,0.00038456,50,"2025-11-21T04:00:09.069",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551905,1763697609167,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:09.167",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551906,1763697609461,"fUST",500.0,0.00038456,50,"2025-11-21T04:00:09.461",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551907,1763697609507,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:09.507",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551908,1763697609724,"fUST",162.380719,0.00038456,50,"2025-11-21T04:00:09.724",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551909,1763697609882,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:09.882",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551910,1763697610091,"fUST",500.0,0.00038456,50,"2025-11-21T04:00:10.091",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551911,1763697610150,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:10.150",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551912,1763697610618,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:10.618",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551913,1763697610762,"fUST",500.0,0.00038456,50,"2025-11-21T04:00:10.762",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551914,1763697610818,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:10.818",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551915,1763697610860,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:10.860",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551916,1763697610915,"fUST",168.3888056,0.00038456,50,"2025-11-21T04:00:10.915",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551917,1763697611224,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:11.224",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551918,1763697611273,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:11.273",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551919,1763697611372,"fUST",500.0,0.00038456,50,"2025-11-21T04:00:11.372",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551920,1763697611425,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:11.425",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551921,1763697611506,"fUST",174.61919141,0.00038456,50,"2025-11-21T04:00:11.506",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551922,1763697611548,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:11.548",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551924,1763697611918,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:11.918",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551925,1763697612008,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:12.008",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551926,1763697612093,"fUST",500.0,0.00038456,50,"2025-11-21T04:00:12.093",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551927,1763697612151,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:12.151",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551928,1763697612240,"fUST",181.08010149,0.00038456,50,"2025-11-21T04:00:12.240",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551930,1763697612502,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:12.502",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551931,1763697612564,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:12.564",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551932,1763697612695,"fUST",500.0,0.00038456,50,"2025-11-21T04:00:12.695",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551933,1763697612752,"fUST",187.78006525,0.00038456,50,"2025-11-21T04:00:12.752",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551934,1763697612809,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:12.809",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551935,1763697613074,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:13.074",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551936,1763697613666,"fUST",194.72792766,0.00038456,50,"2025-11-21T04:00:13.666",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551937,1763697613760,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:13.760",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551938,1763697614013,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:14.013",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551939,1763697614196,"fUST",201.93286099,0.00038456,50,"2025-11-21T04:00:14.196",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551940,1763697614317,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:14.317",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551941,1763697614646,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:14.646",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551942,1763697614693,"fUST",209.40437684,0.00038456,50,"2025-11-21T04:00:14.693",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551944,1763697615014,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:15.014",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551945,1763697615267,"fUST",217.15233878,0.00038456,50,"2025-11-21T04:00:15.267",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551946,1763697615325,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:15.325",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551948,1763697615591,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:15.591",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551950,1763697615695,"fUST",1586.93328838,0.00038456,50,"2025-11-21T04:00:15.695",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551951,1763697615903,"fUST",217.15233878,0.00038456,50,"2025-11-21T04:00:15.903",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551952,1763697615950,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:15.950",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551953,1763697616199,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:16.199",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551955,1763697616566,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:16.566",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551956,1763697616612,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:16.612",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551957,1763697616855,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:16.855",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551959,1763697617156,"fUST",182.224354,0.00038456,50,"2025-11-21T04:00:17.156",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551960,1763697617203,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:17.203",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551961,1763697617867,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:17.867",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551962,1763697617918,"fUST",222.42382077,0.00038456,50,"2025-11-21T04:00:17.918",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551963,1763697618513,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:18.513",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551964,1763697618819,"fUST",300.0,0.00038456,30,"2025-11-21T04:00:18.819",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551965,1763697619369,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:19.369",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551966,1763697619425,"fUST",300.0,0.00038456,30,"2025-11-21T04:00:19.425",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551967,1763697620024,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:20.024",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551968,1763697620077,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:20.077",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551969,1763697620157,"fUST",300.0,0.00038456,30,"2025-11-21T04:00:20.157",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551970,1763697620387,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:20.387",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551971,1763697620623,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:20.623",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551972,1763697620669,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:20.669",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551973,1763697620722,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:20.722",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551974,1763697620763,"fUST",300.0,0.00038456,30,"2025-11-21T04:00:20.763",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551975,1763697621031,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:21.031",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551976,1763697621260,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:21.260",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551977,1763697621303,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:21.303",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551978,1763697621356,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:21.356",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551979,1763697621400,"fUST",300.0,0.00038456,30,"2025-11-21T04:00:21.400",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551980,1763697621671,"fUST",178.717812,0.00038456,50,"2025-11-21T04:00:21.671",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551981,1763697621879,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:21.879",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551982,1763697621921,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:21.921",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551983,1763697622389,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:22.389",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551984,1763697622498,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:22.498",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551985,1763697622542,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:22.542",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551986,1763697622997,"fUST",156.587,0.00038456,50,"2025-11-21T04:00:22.997",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551987,1763697623162,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:23.162",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551988,1763697623206,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:23.206",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551989,1763697623604,"fUST",162.380719,0.00038456,50,"2025-11-21T04:00:23.604",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551990,1763697624079,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:24.079",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551991,1763697624129,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:24.129",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551992,1763697624305,"fUST",168.3888056,0.00038456,50,"2025-11-21T04:00:24.305",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551993,1763697624457,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:24.457",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551994,1763697624608,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:24.608",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551995,1763697624919,"fUST",174.61919141,0.00038456,50,"2025-11-21T04:00:24.919",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551996,1763697625244,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:25.244",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551997,1763697625300,"fUST",250.0,0.00038456,50,"2025-11-21T04:00:25.300",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551998,1763697625543,"fUST",181.08010149,0.00038456,50,"2025-11-21T04:00:25.543",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394551999,1763697625887,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:25.887",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552000,1763697625931,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:25.931",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552001,1763697626177,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:26.177",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552002,1763697626221,"fUST",187.78006525,0.00038456,50,"2025-11-21T04:00:26.221",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552003,1763697626470,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:26.470",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552004,1763697626515,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:26.515",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552005,1763697626764,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:26.764",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552006,1763697626934,"fUST",194.72792766,0.00038456,50,"2025-11-21T04:00:26.934",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552007,1763697627080,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:27.080",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552008,1763697627130,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:27.130",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552010,1763697627381,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:27.381",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552011,1763697627504,"fUST",201.93286099,0.00038456,50,"2025-11-21T04:00:27.504",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552012,1763697627704,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:27.704",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552013,1763697627779,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:27.779",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552015,1763697628037,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:28.037",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552016,1763697628085,"fUST",209.40437684,0.00038456,50,"2025-11-21T04:00:28.085",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552017,1763697628360,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:28.360",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552018,1763697628415,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:28.415",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552019,1763697628665,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:28.665",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552020,1763697628707,"fUST",217.15233878,0.00038456,50,"2025-11-21T04:00:28.707",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552021,1763697628852,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:28.852",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552022,1763697628975,"fUST",153.952485,0.00038456,50,"2025-11-21T04:00:28.975",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552023,1763697629030,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:29.030",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552024,1763697629166,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:29.166",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552025,1763697629338,"fUST",225.18697532,0.00038456,50,"2025-11-21T04:00:29.338",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552026,1763697629592,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:29.592",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552027,1763697629651,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:29.651",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552028,1763697629897,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:29.897",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552029,1763697629947,"fUST",233.51889341,0.00038456,50,"2025-11-21T04:00:29.947",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552030,1763697630187,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:30.187",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552031,1763697630265,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:30.265",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552032,1763697630471,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:30.471",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552033,1763697630563,"fUST",233.51889341,0.00038456,50,"2025-11-21T04:00:30.563",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552034,1763697630765,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:30.765",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552035,1763697630890,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:30.890",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552036,1763697631183,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:31.183",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552037,1763697631487,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:31.487",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552038,1763697631538,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:31.538",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552039,1763697631841,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:31.841",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552040,1763697632088,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:32.088",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552041,1763697632136,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:32.136",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552042,1763697632462,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:32.462",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552043,1763697632709,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:32.709",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552044,1763697632756,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:32.756",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552045,1763697633060,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:33.060",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552046,1763697633530,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:33.530",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552047,1763697633613,"fUST",154.5171369,0.00038456,50,"2025-11-21T04:00:33.613",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552048,1763697633856,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:33.856",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552049,1763697634441,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:34.441",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552050,1763697634724,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:34.724",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552051,1763697634884,"fUST",415.768595,0.00038456,50,"2025-11-21T04:00:34.884",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552052,1763697635114,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:35.114",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552053,1763697635176,"fUST",415.768596,0.00038456,50,"2025-11-21T04:00:35.176",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552054,1763697635414,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:35.414",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552055,1763697635711,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:35.711",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552056,1763697635986,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:35.986",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552057,1763697636132,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:36.132",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552058,1763697636297,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:36.297",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552059,1763697636353,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:36.353",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552060,1763697636619,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:36.619",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552061,1763697636665,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:36.665",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552062,1763697636913,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:36.913",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552063,1763697636957,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:36.957",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552064,1763697637216,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:37.216",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552065,1763697637279,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:37.279",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552066,1763697637507,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:37.507",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552067,1763697637564,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:37.564",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552068,1763697637842,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:37.842",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552069,1763697638007,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:38.007",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552070,1763697638112,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:38.112",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552071,1763697638318,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:38.318",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552072,1763697638586,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:38.586",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552073,1763697638634,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:38.634",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552074,1763697638885,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:38.885",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552075,1763697638976,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:38.976",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552076,1763697639213,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:39.213",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552077,1763697639269,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:39.269",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552078,1763697639533,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:39.533",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552079,1763697639590,"fUST",151.0,0.00038456,50,"2025-11-21T04:00:39.590",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552080,1763697639957,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:39.957",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552081,1763697640034,"fUST",209.901476,0.00038456,50,"2025-11-21T04:00:40.034",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552082,1763697640186,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:40.186",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552083,1763697640383,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:40.383",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552084,1763697640490,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:40.490",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552085,1763697640687,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:40.687",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552087,1763697640826,"fUST",408.947909,0.00038456,50,"2025-11-21T04:00:40.826",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552088,1763697640997,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:40.997",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552089,1763697641124,"fUST",408.947908,0.00038456,50,"2025-11-21T04:00:41.124",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552091,1763697641356,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:41.356",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552093,1763697641627,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:41.627",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552095,1763697641914,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:41.914",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552097,1763697642225,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:42.225",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552098,1763697642681,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:42.681",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552099,1763697643298,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:43.298",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552100,1763697643678,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:43.678",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552101,1763697643997,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:43.997",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552102,1763697644261,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:44.261",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552103,1763697644728,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:44.728",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552104,1763697644871,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:44.871",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552105,1763697645169,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:45.169",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552106,1763697645499,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:45.499",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552107,1763697645801,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:45.801",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552108,1763697646093,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:46.093",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552109,1763697646379,"fUST",168.308752,0.00038456,50,"2025-11-21T04:00:46.379",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552110,1763697646671,"fUST",168.30875,0.00038456,50,"2025-11-21T04:00:46.671",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552111,1763697650567,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:50.567",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552112,1763697650873,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:50.873",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552113,1763697651166,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:51.166",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552114,1763697651464,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:51.464",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552115,1763697651765,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:51.765",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552116,1763697652071,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:52.071",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552117,1763697652369,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:52.369",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552118,1763697652667,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:52.667",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552119,1763697652950,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:52.950",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552120,1763697653246,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:53.246",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552121,1763697653547,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:53.547",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552122,1763697653838,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:53.838",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552123,1763697654151,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:54.151",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552124,1763697654469,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:54.469",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552125,1763697655079,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:55.079",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552126,1763697655202,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:55.202",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552127,1763697655340,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:55.340",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552128,1763697655650,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:55.650",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552129,1763697655925,"fUST",787.506928,0.00038456,50,"2025-11-21T04:00:55.925",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552130,1763697656223,"fUST",787.50692,0.00038456,50,"2025-11-21T04:00:56.223",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552131,1763697660002,"fUST",205.713642,0.00038456,40,"2025-11-21T04:01:00.002",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552132,1763697660573,"fUST",1198.95,0.00038456,120,"2025-11-21T04:01:00.573",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552133,1763697662655,"fUST",205.713642,0.00038456,40,"2025-11-21T04:01:02.655",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552134,1763697662840,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:02.840",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552135,1763697663128,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:03.128",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552136,1763697664142,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:04.142",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552137,1763697664443,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:04.443",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552138,1763697664756,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:04.756",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552139,1763697665059,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:05.059",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552140,1763697665725,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:05.725",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552141,1763697665865,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:05.865",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552142,1763697666056,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:06.056",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552143,1763697666355,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:06.355",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552144,1763697666665,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:06.665",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552145,1763697666955,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:06.955",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552146,1763697667262,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:07.262",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552147,1763697667574,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:07.574",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552148,1763697667860,"fUST",294.822809,0.00038456,50,"2025-11-21T04:01:07.860",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552152,1763697673241,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:13.241",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552153,1763697673547,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:13.547",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552154,1763697673852,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:13.852",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552155,1763697674163,"fUST",154.505618,0.00038456,50,"2025-11-21T04:01:14.163",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552156,1763697679661,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:19.661",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552157,1763697679948,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:19.948",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552158,1763697680218,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:20.218",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552159,1763697680515,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:20.515",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552160,1763697680794,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:20.794",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552161,1763697681122,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:21.122",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552162,1763697681417,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:21.417",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552163,1763697681710,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:21.710",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552164,1763697681761,"fUST",200.0,0.00038456,30,"2025-11-21T04:01:21.761",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552165,1763697682021,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:22.021",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552166,1763697682307,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:22.307",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552167,1763697682611,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:22.611",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552168,1763697682927,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:22.927",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552169,1763697683236,"fUST",257.929395,0.00038456,50,"2025-11-21T04:01:23.236",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552170,1763697683437,"fUST",1136.7536184,0.00038456,120,"2025-11-21T04:01:23.437",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552171,1763697691578,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:31.578",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552172,1763697691858,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:31.858",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552173,1763697692139,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:32.139",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552174,1763697692505,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:32.505",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552175,1763697692784,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:32.784",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552176,1763697693123,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:33.123",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552177,1763697693421,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:33.421",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552178,1763697693724,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:33.724",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552179,1763697694080,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:34.080",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552180,1763697694399,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:34.399",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552181,1763697694700,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:34.700",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552182,1763697694995,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:34.995",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552183,1763697695269,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:35.269",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552184,1763697695551,"fUST",151.0,0.00038456,50,"2025-11-21T04:01:35.551",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552185,1763697695888,"fUST",171.49696,0.00038456,50,"2025-11-21T04:01:35.888",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552187,1763697717825,"fUST",838.152089,0.00038456,50,"2025-11-21T04:01:57.825",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552188,1763697718131,"fUST",838.152089,0.00038456,50,"2025-11-21T04:01:58.131",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552189,1763697718423,"fUST",838.152089,0.00038456,50,"2025-11-21T04:01:58.423",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552190,1763697718712,"fUST",838.152089,0.00038456,50,"2025-11-21T04:01:58.712",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552191,1763697719042,"fUST",838.152089,0.00038456,50,"2025-11-21T04:01:59.042",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552192,1763697719335,"fUST",838.152089,0.00038456,50,"2025-11-21T04:01:59.335",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552193,1763697719630,"fUST",838.152089,0.00038456,50,"2025-11-21T04:01:59.630",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552194,1763697719918,"fUST",838.152089,0.00038456,50,"2025-11-21T04:01:59.918",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552195,1763697720219,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:00.219",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552196,1763697720560,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:00.560",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552197,1763697720971,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:00.971",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552198,1763697721325,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:01.325",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552199,1763697721643,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:01.643",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552200,1763697721933,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:01.933",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552201,1763697722276,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:02.276",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552202,1763697722730,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:02.730",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552203,1763697723067,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:03.067",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552204,1763697723293,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:03.293",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552205,1763697723599,"fUST",838.152089,0.00038456,50,"2025-11-21T04:02:03.599",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552206,1763697723980,"fUST",838.15208,0.00038456,50,"2025-11-21T04:02:03.980",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552209,1763697729931,"fUST",327.5,0.00038456,20,"2025-11-21T04:02:09.931",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552218,1763697804495,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:24.495",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552219,1763697804792,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:24.792",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552220,1763697805102,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:25.102",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552221,1763697805401,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:25.401",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552222,1763697805688,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:25.688",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552224,1763697805985,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:25.985",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552225,1763697806058,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:26.058",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552226,1763697806160,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:26.160",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552227,1763697806330,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:26.330",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552228,1763697806417,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:26.417",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552229,1763697806579,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:26.579",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552230,1763697806658,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:26.658",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552231,1763697806734,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:26.734",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552232,1763697806774,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:26.774",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552233,1763697806952,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:26.952",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552234,1763697807039,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:27.039",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552235,1763697807245,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:27.245",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552236,1763697807335,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:27.335",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552237,1763697807376,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:27.376",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552238,1763697807544,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:27.544",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552239,1763697807637,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:27.637",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552240,1763697807708,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:27.708",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552241,1763697807855,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:27.855",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552243,1763697807963,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:27.963",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552244,1763697808015,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:28.015",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552245,1763697808145,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:28.145",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552246,1763697808278,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:28.278",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552247,1763697808318,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:28.318",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552248,1763697808486,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:28.486",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552249,1763697808576,"fUST",162.637323,0.00038456,50,"2025-11-21T04:03:28.576",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552250,1763697808615,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:28.615",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552251,1763697808798,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:28.798",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552252,1763697808849,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:28.849",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552253,1763697809115,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:29.115",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552254,1763697809158,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:29.158",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552255,1763697809426,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:29.426",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552256,1763697809707,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:29.707",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552257,1763697809765,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:29.765",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552258,1763697810483,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:30.483",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552259,1763697810585,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:30.585",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552260,1763697810639,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:30.639",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552261,1763697810708,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:30.708",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552262,1763697810775,"fUST",158.737242,0.00038456,50,"2025-11-21T04:03:30.775",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552263,1763697810870,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:30.870",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552264,1763697811491,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:31.491",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552265,1763697811780,"fUST",281.881846,0.00038456,50,"2025-11-21T04:03:31.780",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552266,1763697815103,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:35.103",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552267,1763697815461,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:35.461",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552268,1763697815749,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:35.749",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552269,1763697816041,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:36.041",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552270,1763697816337,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:36.337",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552271,1763697816628,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:36.628",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552272,1763697816796,"fUST",1769.24,0.00032877,120,"2025-11-21T04:03:36.796",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552273,1763697817064,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:37.064",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552274,1763697817314,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:37.314",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552275,1763697817627,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:37.627",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552276,1763697817927,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:37.927",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552277,1763697818213,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:38.213",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552278,1763697818503,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:38.503",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552279,1763697818847,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:38.847",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552280,1763697819196,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:39.196",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552281,1763697819534,"fUST",151.0,0.00038456,50,"2025-11-21T04:03:39.534",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552282,1763697819821,"fUST",252.269919,0.00038456,50,"2025-11-21T04:03:39.821",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552283,1763697822444,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:42.444",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552284,1763697822703,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:42.703",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552285,1763697823101,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:43.101",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552286,1763697823271,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:43.271",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552287,1763697823544,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:43.544",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552288,1763697823896,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:43.896",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552289,1763697824143,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:44.143",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552290,1763697824451,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:44.451",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552291,1763697824710,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:44.710",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552292,1763697825045,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:45.045",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552293,1763697825410,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:45.410",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552294,1763697825749,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:45.749",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552295,1763697826059,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:46.059",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552296,1763697826355,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:46.355",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552297,1763697826644,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:46.644",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552298,1763697826928,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:46.928",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552299,1763697827253,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:47.253",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552300,1763697827538,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:47.538",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552301,1763697827855,"fUST",272.903675,0.00038456,50,"2025-11-21T04:03:47.855",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552302,1763697828140,"fUST",272.903666,0.00038456,50,"2025-11-21T04:03:48.140",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552307,1763697860352,"fUST",152.334445,0.00038456,50,"2025-11-21T04:04:20.352",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552308,1763697862738,"fUST",169.58026849,0.00038456,20,"2025-11-21T04:04:22.738",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552309,1763697868612,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:28.612",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552310,1763697868923,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:28.923",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552311,1763697869252,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:29.252",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552312,1763697869567,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:29.567",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552313,1763697870034,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:30.034",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552314,1763697870164,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:30.164",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552315,1763697870453,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:30.453",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552316,1763697871001,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:31.001",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552317,1763697871306,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:31.306",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552318,1763697871590,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:31.590",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552319,1763697871872,"fUST",188.759055,0.00038456,50,"2025-11-21T04:04:31.872",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552320,1763697880101,"fUST",302.36163629,0.00038456,20,"2025-11-21T04:04:40.101",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552321,1763697894436,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:54.436",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552322,1763697894734,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:54.734",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552323,1763697895036,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:55.036",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552324,1763697895365,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:55.365",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552325,1763697895653,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:55.653",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552326,1763697895942,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:55.942",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552327,1763697896244,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:56.244",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552328,1763697896656,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:56.656",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552329,1763697897153,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:57.153",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552330,1763697897479,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:57.479",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552331,1763697897811,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:57.811",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552332,1763697898141,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:58.141",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552333,1763697898434,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:58.434",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552334,1763697898718,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:58.718",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552335,1763697899099,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:59.099",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552336,1763697899369,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:59.369",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552337,1763697899662,"fUST",151.0,0.00038456,50,"2025-11-21T04:04:59.662",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552338,1763697899964,"fUST",166.5409,0.00038456,50,"2025-11-21T04:04:59.964",0.00038324999999999996,65.39,0.53938057527687,796620962.9927745]
[394552339,1763697906526,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:06.526",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552340,1763697907127,"fUST",156.587,0.00038456,50,"2025-11-21T04:05:07.127",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552342,1763697907780,"fUST",156.587,0.00038456,50,"2025-11-21T04:05:07.780",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552343,1763697908896,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:08.896",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552344,1763697908946,"fUST",300.0,0.00038456,30,"2025-11-21T04:05:08.946",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552345,1763697909187,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:09.187",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552346,1763697909505,"fUST",300.0,0.00038456,30,"2025-11-21T04:05:09.505",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552347,1763697909549,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:09.549",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552348,1763697909808,"fUST",156.587,0.00038456,50,"2025-11-21T04:05:09.808",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552349,1763697910135,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:10.135",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552350,1763697910419,"fUST",162.380719,0.00038456,50,"2025-11-21T04:05:10.419",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552351,1763697910752,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:10.752",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552352,1763697911018,"fUST",168.3888056,0.00038456,50,"2025-11-21T04:05:11.018",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552353,1763697911379,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:11.379",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552354,1763697911667,"fUST",174.61919141,0.00038456,50,"2025-11-21T04:05:11.667",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552355,1763697911982,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:11.982",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552356,1763697912294,"fUST",181.08010149,0.00038456,50,"2025-11-21T04:05:12.294",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552357,1763697912681,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:12.681",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552358,1763697912912,"fUST",187.78006525,0.00038456,50,"2025-11-21T04:05:12.912",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552359,1763697913201,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:13.201",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552360,1763697913572,"fUST",194.72792766,0.00038456,50,"2025-11-21T04:05:13.572",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552361,1763697913890,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:13.890",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552362,1763697914432,"fUST",201.93286099,0.00038456,50,"2025-11-21T04:05:14.432",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552363,1763697914475,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:14.475",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552364,1763697914556,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:14.556",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552365,1763697914861,"fUST",209.40437684,0.00038456,50,"2025-11-21T04:05:14.861",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552366,1763697914913,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:14.913",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552367,1763697915023,"fUST",160.0,0.00038456,50,"2025-11-21T04:05:15.023",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552368,1763697915156,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:15.156",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552369,1763697915483,"fUST",217.15233878,0.00038456,50,"2025-11-21T04:05:15.483",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552370,1763697915554,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:15.554",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552371,1763697915652,"fUST",160.0,0.00038456,50,"2025-11-21T04:05:15.652",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552373,1763697916165,"fUST",225.18697532,0.00038456,50,"2025-11-21T04:05:16.165",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552374,1763697916275,"fUST",160.0,0.00038456,50,"2025-11-21T04:05:16.275",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552375,1763697916827,"fUST",233.51889341,0.00038456,50,"2025-11-21T04:05:16.827",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552376,1763697917446,"fUST",242.15909246,0.00038456,50,"2025-11-21T04:05:17.446",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552377,1763697917753,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:17.753",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552378,1763697917986,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:17.986",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552379,1763697918137,"fUST",251.11897888,0.00038456,50,"2025-11-21T04:05:18.137",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552380,1763697918366,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:18.366",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552381,1763697918904,"fUST",260.4103811,0.00038456,50,"2025-11-21T04:05:18.904",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552382,1763697919047,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:19.047",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552383,1763697919195,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:19.195",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552384,1763697919652,"fUST",270.0455652,0.00038456,50,"2025-11-21T04:05:19.652",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552385,1763697919696,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:19.696",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552387,1763697919925,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:19.925",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552388,1763697920277,"fUST",280.03725112,0.00038456,50,"2025-11-21T04:05:20.277",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552389,1763697920322,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:20.322",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552390,1763697920561,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:20.561",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552391,1763697920884,"fUST",290.39862941,0.00038456,50,"2025-11-21T04:05:20.884",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552392,1763697920928,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:20.928",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552393,1763697921216,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:21.216",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552394,1763697921543,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:21.543",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552395,1763697921662,"fUST",290.39862941,0.00038456,50,"2025-11-21T04:05:21.662",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552396,1763697922144,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:22.144",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552397,1763697922362,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:22.362",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552398,1763697922584,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:22.584",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552399,1763697922797,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:22.797",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552400,1763697923215,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:23.215",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552401,1763697923826,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:23.826",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552402,1763697924911,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:24.911",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552403,1763697925614,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:25.614",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552404,1763697925991,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:25.991",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552405,1763697926270,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:26.270",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552406,1763697926356,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:26.356",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552407,1763697926604,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:26.604",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552408,1763697926881,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:26.881",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552409,1763697927050,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:27.050",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552410,1763697927231,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:27.231",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552411,1763697927541,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:27.541",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552412,1763697927660,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:27.660",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552413,1763697927845,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:27.845",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552414,1763697928279,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:28.279",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552415,1763697928459,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:28.459",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552416,1763697928752,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:28.752",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552417,1763697928793,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:28.793",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552418,1763697929074,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:29.074",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552419,1763697929380,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:29.380",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552420,1763697929433,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:29.433",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552421,1763697929679,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:29.679",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552422,1763697929992,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:29.992",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552423,1763697930035,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:30.035",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552424,1763697930305,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:30.305",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552425,1763697930600,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:30.600",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552426,1763697930646,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:30.646",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552427,1763697930916,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:30.916",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552428,1763697931237,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:31.237",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552429,1763697931285,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:31.285",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552430,1763697931519,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:31.519",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552431,1763697931833,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:31.833",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552432,1763697931879,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:31.879",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552433,1763697932137,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:32.137",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552434,1763697932454,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:32.454",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552435,1763697932498,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:32.498",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552436,1763697932872,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:32.872",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552437,1763697933060,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:33.060",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552438,1763697933107,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:33.107",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552439,1763697933157,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:33.157",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552440,1763697933514,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:33.514",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552441,1763697933672,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:33.672",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552442,1763697933712,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:33.712",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552443,1763697933755,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:33.755",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552444,1763697933808,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:33.808",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552445,1763697934125,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:34.125",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552446,1763697934171,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:34.171",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552447,1763697934280,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:34.280",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552448,1763697934324,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:34.324",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552449,1763697934385,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:34.385",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552450,1763697934431,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:34.431",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552451,1763697934482,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:34.482",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552452,1763697934593,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:34.593",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552453,1763697934990,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:34.990",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552454,1763697935044,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:35.044",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552455,1763697935093,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:35.093",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552456,1763697935136,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:35.136",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552457,1763697935178,"fUST",500.0,0.00038456,50,"2025-11-21T04:05:35.178",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552458,1763697935219,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:35.219",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552459,1763697935276,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:35.276",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552460,1763697935355,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:35.355",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552461,1763697935534,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:35.534",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552462,1763697935584,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:35.584",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552463,1763697935663,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:35.663",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552464,1763697935794,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:35.794",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552465,1763697935845,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:35.845",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552466,1763697935885,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:35.885",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552467,1763697935924,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:35.924",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552468,1763697935993,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:35.993",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552469,1763697936038,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.038",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552470,1763697936144,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.144",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552471,1763697936195,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:36.195",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552472,1763697936245,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.245",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552473,1763697936293,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.293",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552474,1763697936340,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.340",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552475,1763697936428,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:36.428",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552476,1763697936552,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.552",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552477,1763697936616,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.616",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552478,1763697936671,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:36.671",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552479,1763697936720,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:36.720",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552480,1763697936770,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.770",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552481,1763697936812,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.812",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552482,1763697936853,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.853",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552483,1763697936918,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:36.918",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552484,1763697937039,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:37.039",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552485,1763697937156,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:37.156",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552486,1763697937216,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:37.216",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552487,1763697937282,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:37.282",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552488,1763697937367,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:37.367",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552489,1763697937429,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:37.429",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552490,1763697937483,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:37.483",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552491,1763697937527,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:37.527",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552492,1763697937571,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:37.571",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552493,1763697937673,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:37.673",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552494,1763697937774,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:37.774",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552495,1763697937820,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:37.820",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552496,1763697937878,"fUST",250.0,0.00038456,50,"2025-11-21T04:05:37.878",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552497,1763697937957,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:37.957",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552498,1763697938000,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:38.000",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552499,1763697938087,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:38.087",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552500,1763697938256,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:38.256",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552501,1763697938303,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:38.303",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552502,1763697938355,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:38.355",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552503,1763697938416,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:38.416",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552504,1763697938467,"fUST",210.824387,0.00038456,50,"2025-11-21T04:05:38.467",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552505,1763697938535,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:38.535",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552506,1763697938584,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:38.584",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552507,1763697938728,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:38.728",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552508,1763697938820,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:38.820",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552509,1763697939078,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:39.078",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552510,1763697939132,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:39.132",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552511,1763697939383,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:39.383",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552512,1763697939445,"fUST",223.707647,0.00038456,50,"2025-11-21T04:05:39.445",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552513,1763697939687,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:39.687",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552514,1763697939729,"fUST",223.707654,0.00038456,50,"2025-11-21T04:05:39.729",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552515,1763697939983,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:39.983",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552516,1763697940289,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:40.289",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552517,1763697940575,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:40.575",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552518,1763697941063,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:41.063",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552519,1763697941180,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:41.180",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552520,1763697941361,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:41.361",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552521,1763697941684,"fUST",217.902223,0.00038456,50,"2025-11-21T04:05:41.684",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552522,1763697941784,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:41.784",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552523,1763697942479,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:42.479",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552524,1763697943108,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:43.108",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552525,1763697943749,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:43.749",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552526,1763697944461,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:44.461",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552527,1763697945366,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:45.366",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552528,1763697945819,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:45.819",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552529,1763697946423,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:46.423",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552530,1763697947080,"fUST",151.0,0.00038456,50,"2025-11-21T04:05:47.080",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552531,1763697955825,"fUST",1074.22500949,0.00038456,50,"2025-11-21T04:05:55.825",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552538,1763697980836,"fUST",219.223814,0.00038456,50,"2025-11-21T04:06:20.836",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552542,1763697985434,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:25.434",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552543,1763697985891,"fUST",292.829556,0.00038456,50,"2025-11-21T04:06:25.891",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552544,1763697988856,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:28.856",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552545,1763697989256,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:29.256",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552546,1763697989464,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:29.464",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552547,1763697989803,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:29.803",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552548,1763697990134,"fUST",152.338348,0.00038456,50,"2025-11-21T04:06:30.134",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552549,1763697990345,"fUST",153.4832,0.00038456,50,"2025-11-21T04:06:30.345",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552550,1763697997359,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:37.359",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552551,1763697997494,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:37.494",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552552,1763697997807,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:37.807",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552553,1763697998083,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:38.083",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552554,1763697998385,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:38.385",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552555,1763697998709,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:38.709",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552556,1763697999135,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:39.135",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552557,1763697999423,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:39.423",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552558,1763697999743,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:39.743",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552559,1763698000039,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:40.039",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552560,1763698000331,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:40.331",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552561,1763698000618,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:40.618",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552562,1763698001080,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:41.080",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552563,1763698001633,"fUST",264.575748,0.00038456,50,"2025-11-21T04:06:41.633",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552564,1763698008439,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:48.439",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552565,1763698008919,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:48.919",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552566,1763698009065,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:49.065",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552567,1763698009365,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:49.365",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552568,1763698009659,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:49.659",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552569,1763698010214,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:50.214",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552570,1763698010473,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:50.473",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552571,1763698010788,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:50.788",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552572,1763698011083,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:51.083",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552573,1763698011400,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:51.400",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552574,1763698011733,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:51.733",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552575,1763698011975,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:51.975",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552576,1763698012553,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:52.553",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552577,1763698012842,"fUST",151.0,0.00038456,50,"2025-11-21T04:06:52.842",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552578,1763698013143,"fUST",197.094468,0.00038456,50,"2025-11-21T04:06:53.143",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552595,1763698034120,"fUST",-353.07499502,6.764e-05,2,"2025-11-21T04:07:14.120",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552596,1763698034141,"fUST",-635.53499104,6.825e-05,2,"2025-11-21T04:07:14.141",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552597,1763698034163,"fUST",-156.51310656,6.844e-05,2,"2025-11-21T04:07:14.163",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552598,1763698034308,"fUST",-626.05242624,6.844e-05,2,"2025-11-21T04:07:14.308",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552599,1763698034331,"fUST",-1408.61795904,6.844e-05,2,"2025-11-21T04:07:14.331",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552600,1763698034356,"fUST",-242.47307206,6.982e-05,2,"2025-11-21T04:07:14.356",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552601,1763698034376,"fUST",-1200.0,7.349e-05,2,"2025-11-21T04:07:14.376",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552602,1763698034396,"fUST",-308.184,7.35e-05,2,"2025-11-21T04:07:14.396",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552604,1763698034417,"fUST",-300.0,7.694e-05,2,"2025-11-21T04:07:14.417",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552605,1763698034442,"fUST",-1200.0,7.695e-05,2,"2025-11-21T04:07:14.442",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552606,1763698034469,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:07:14.469",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552607,1763698034495,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:07:14.495",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552608,1763698034521,"fUST",-242.03626597,7.695e-05,2,"2025-11-21T04:07:14.521",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552611,1763698036082,"fUST",-153.88522538,7.695e-05,2,"2025-11-21T04:07:16.082",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552614,1763698037325,"fUST",164.0,0.000328,120,"2025-11-21T04:07:17.325",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552618,1763698046795,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:26.795",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552619,1763698047107,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:27.107",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552620,1763698047213,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:27.213",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552621,1763698047414,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:27.414",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552622,1763698047514,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:27.514",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552623,1763698047559,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:27.559",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552624,1763698047779,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:27.779",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552625,1763698047962,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:27.962",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552626,1763698048166,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:28.166",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552627,1763698048333,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:28.333",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552628,1763698048372,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:28.372",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552629,1763698048467,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:28.467",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552630,1763698048630,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:28.630",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552631,1763698048959,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:28.959",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552632,1763698049008,"fUST",165.40239326,0.000328,120,"2025-11-21T04:07:29.008",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552633,1763698049071,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:29.071",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552634,1763698049111,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:29.111",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552635,1763698049151,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:29.151",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552636,1763698049235,"fUST",292.691041,0.00038456,50,"2025-11-21T04:07:29.235",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552637,1763698049315,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:29.315",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552638,1763698049453,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:29.453",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552639,1763698049661,"fUST",197.135889,0.00038456,50,"2025-11-21T04:07:29.661",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552640,1763698049702,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:29.702",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552641,1763698049999,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:29.999",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552642,1763698050359,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:30.359",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552643,1763698050643,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:30.643",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552644,1763698050986,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:30.986",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552645,1763698051311,"fUST",166.022503,0.00038456,50,"2025-11-21T04:07:31.311",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552646,1763698056158,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:36.158",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552647,1763698056517,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:36.517",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552648,1763698056875,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:36.875",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552649,1763698057162,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:37.162",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552650,1763698057438,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:37.438",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552651,1763698057721,"fUST",151.0,0.00038456,50,"2025-11-21T04:07:37.721",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552652,1763698058055,"fUST",153.185427,0.00038456,50,"2025-11-21T04:07:38.055",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552667,1763698100810,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:20.810",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552669,1763698101005,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:21.005",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552670,1763698101303,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:21.303",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552672,1763698101594,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:21.594",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552673,1763698101907,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:21.907",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552674,1763698102200,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:22.200",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552675,1763698102492,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:22.492",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552676,1763698102777,"fUST",182.858453,0.00038456,50,"2025-11-21T04:08:22.777",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552677,1763698106525,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:26.525",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552678,1763698106930,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:26.930",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552679,1763698107225,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:27.225",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552680,1763698108057,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:28.057",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552681,1763698108393,"fUST",151.0,0.00038456,50,"2025-11-21T04:08:28.393",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552682,1763698108710,"fUST",224.133619,0.00038456,50,"2025-11-21T04:08:28.710",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552683,1763698117753,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:37.753",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552684,1763698118069,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:38.069",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552685,1763698118378,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:38.378",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552686,1763698118650,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:38.650",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552687,1763698118983,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:38.983",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552688,1763698119316,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:39.316",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552689,1763698119620,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:39.620",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552690,1763698119921,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:39.921",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552691,1763698120209,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:40.209",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552692,1763698120500,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:40.500",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552693,1763698120795,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:40.795",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552694,1763698121322,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:41.322",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552695,1763698121607,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:41.607",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552696,1763698121917,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:41.917",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552697,1763698122315,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:42.315",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552698,1763698122522,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:42.522",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552699,1763698122806,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:42.806",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552700,1763698123100,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:43.100",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552701,1763698123395,"fUST",438.263641,0.00038457,50,"2025-11-21T04:08:43.395",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552702,1763698123671,"fUST",438.263634,0.00038457,50,"2025-11-21T04:08:43.671",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552703,1763698125503,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:45.503",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552704,1763698125814,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:45.814",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552705,1763698126101,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:46.101",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552706,1763698126455,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:46.455",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552707,1763698126756,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:46.756",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552708,1763698127045,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:47.045",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552709,1763698127336,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:47.336",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552710,1763698127601,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:47.601",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552711,1763698127642,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:47.642",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552712,1763698127918,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:47.918",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552713,1763698127957,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:47.957",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552714,1763698128202,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:48.202",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552715,1763698128257,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:48.257",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552716,1763698128487,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:48.487",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552717,1763698128532,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:48.532",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552718,1763698129134,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:49.134",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552719,1763698129185,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:49.185",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552720,1763698129253,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:49.253",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552721,1763698129297,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:49.297",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552722,1763698129453,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:49.453",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552723,1763698129508,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:49.508",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552724,1763698129781,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:49.781",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552725,1763698129876,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:49.876",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552726,1763698130075,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:50.075",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552727,1763698130150,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:50.150",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552728,1763698130287,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:50.287",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552729,1763698130353,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:50.353",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552730,1763698130633,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:50.633",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552731,1763698130754,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:50.754",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552732,1763698130872,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:50.872",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552733,1763698131069,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:51.069",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552734,1763698131165,"fUST",369.28,0.00038457,50,"2025-11-21T04:08:51.165",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552735,1763698131911,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:51.911",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552736,1763698132160,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:52.160",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552737,1763698132236,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:52.236",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552738,1763698132304,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:52.304",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552739,1763698132556,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:52.556",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552740,1763698132853,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:52.853",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552741,1763698133153,"fUST",162.438304,0.00038457,50,"2025-11-21T04:08:53.153",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552742,1763698133766,"fUST",162.43830195,0.00038457,50,"2025-11-21T04:08:53.766",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552744,1763698149129,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:09.129",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552745,1763698149459,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:09.459",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552747,1763698149747,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:09.747",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552748,1763698150220,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:10.220",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552749,1763698150518,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:10.518",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552750,1763698150836,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:10.836",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552751,1763698151175,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:11.175",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552752,1763698151513,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:11.513",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552753,1763698151815,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:11.815",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552754,1763698152103,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:12.103",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552755,1763698152831,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:12.831",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552756,1763698152956,"fUST",-809.86006069,0.00032982,120,"2025-11-21T04:09:12.956",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552757,1763698153323,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:13.323",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552758,1763698153465,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:13.465",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552759,1763698153717,"fUST",-514.40623423,0.000332,117,"2025-11-21T04:09:13.717",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552760,1763698153738,"fUST",-514.40623419,0.000332,117,"2025-11-21T04:09:13.738",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552761,1763698153759,"fUST",-514.40623419,0.000332,117,"2025-11-21T04:09:13.759",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552762,1763698153779,"fUST",-514.40623419,0.000332,117,"2025-11-21T04:09:13.779",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552763,1763698153821,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:13.821",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552764,1763698154114,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:14.114",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552765,1763698154215,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:14.215",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552766,1763698154260,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:14.260",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552767,1763698154328,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:14.328",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552768,1763698154460,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:14.460",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552769,1763698154521,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:14.521",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552770,1763698154572,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:14.572",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552771,1763698154620,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:14.620",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552772,1763698154662,"fUST",168.013067,0.00038457,50,"2025-11-21T04:09:14.662",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552773,1763698154710,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:14.710",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552774,1763698154762,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:14.762",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552775,1763698154841,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:14.841",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552776,1763698155139,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:15.139",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552777,1763698155456,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:15.456",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552778,1763698155738,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:15.738",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552779,1763698156021,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:16.021",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552780,1763698156305,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:16.305",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552781,1763698156589,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:16.589",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552782,1763698156904,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:16.904",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552783,1763698157253,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:17.253",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552784,1763698157524,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:17.524",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552785,1763698157813,"fUST",359.155912,0.00038457,50,"2025-11-21T04:09:17.813",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552786,1763698158123,"fUST",359.155922,0.00038457,50,"2025-11-21T04:09:18.123",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552787,1763698167010,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:27.010",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552788,1763698167358,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:27.358",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552789,1763698167680,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:27.680",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552790,1763698167981,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:27.981",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552791,1763698168266,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:28.266",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552792,1763698168642,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:28.642",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552793,1763698168905,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:28.905",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552794,1763698168952,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:28.952",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552795,1763698169208,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:29.208",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552796,1763698169255,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:29.255",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552797,1763698169485,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:29.485",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552798,1763698169551,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:29.551",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552799,1763698169828,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:29.828",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552800,1763698169870,"fUST",291.013254,0.00038457,50,"2025-11-21T04:09:29.870",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552801,1763698170140,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:30.140",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552802,1763698170475,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:30.475",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552803,1763698170772,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:30.772",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552804,1763698171067,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:31.067",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552805,1763698171446,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:31.446",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552806,1763698171989,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:31.989",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552808,1763698172278,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:32.278",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552809,1763698172605,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:32.605",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552810,1763698172709,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:32.709",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552811,1763698172884,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:32.884",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552812,1763698173000,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:33.000",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552813,1763698173380,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:33.380",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552814,1763698173530,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:33.530",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552815,1763698173596,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:33.596",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552816,1763698173817,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:33.817",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552817,1763698173893,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:33.893",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552818,1763698174109,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:34.109",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552819,1763698174186,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:34.186",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552820,1763698174463,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:34.463",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552821,1763698174504,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:34.504",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552823,1763698174773,"fUST",157.383036,0.00038457,50,"2025-11-21T04:09:34.773",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552824,1763698174813,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:34.813",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552826,1763698175106,"fUST",157.383045,0.00038457,50,"2025-11-21T04:09:35.106",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552827,1763698175150,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:35.150",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552828,1763698175420,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:35.420",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552829,1763698175703,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:35.703",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552830,1763698175990,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:35.990",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552831,1763698176306,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:36.306",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552832,1763698176645,"fUST",250.273186,0.00038457,50,"2025-11-21T04:09:36.645",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552834,1763698181336,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:41.336",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552835,1763698181520,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:41.520",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552836,1763698181806,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:41.806",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552837,1763698182143,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:42.143",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552838,1763698182403,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:42.403",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552839,1763698182717,"fUST",151.0,0.00038457,50,"2025-11-21T04:09:42.717",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552840,1763698183008,"fUST",154.203947,0.00038457,50,"2025-11-21T04:09:43.008",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552841,1763698189982,"fUST",43.64515297,0.00033642,120,"2025-11-21T04:09:49.982",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552842,1763698206335,"fUST",238.06052724,0.00038457,50,"2025-11-21T04:10:06.335",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552843,1763698206456,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:06.456",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552844,1763698206527,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:06.527",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552845,1763698206574,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:06.574",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552846,1763698207062,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:07.062",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552847,1763698207111,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:07.111",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552848,1763698207156,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:07.156",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552849,1763698207699,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:07.699",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552850,1763698207748,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:07.748",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552851,1763698207794,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:07.794",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552852,1763698208324,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:08.324",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552853,1763698208419,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:08.419",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552854,1763698208943,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:08.943",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552855,1763698209036,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:09.036",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552856,1763698209287,"fUST",259.13161761,0.00038457,50,"2025-11-21T04:10:09.287",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552857,1763698209415,"fUST",162.64592722,0.00038457,20,"2025-11-21T04:10:09.415",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552858,1763698209678,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:09.678",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552859,1763698209727,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:09.727",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552860,1763698209945,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:09.945",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552861,1763698210220,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:10.220",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552862,1763698210412,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:10.412",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552863,1763698210559,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:10.559",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552864,1763698210839,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:10.839",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552865,1763698210891,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:10.891",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552866,1763698210955,"fUST",257.94788131,0.00038457,50,"2025-11-21T04:10:10.955",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552867,1763698211038,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:11.038",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552868,1763698211157,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:11.157",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552869,1763698211203,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:11.203",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552870,1763698211461,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:11.461",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552871,1763698211522,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:11.522",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552872,1763698211567,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:11.567",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552873,1763698211677,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:11.677",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552874,1763698211792,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:11.792",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552875,1763698211872,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:11.872",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552876,1763698211933,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:11.933",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552877,1763698212238,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:12.238",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552878,1763698212286,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:12.286",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552879,1763698212330,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:12.330",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552880,1763698212547,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:12.547",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552881,1763698212636,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:12.636",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552882,1763698212696,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:12.696",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552883,1763698212892,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:12.892",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552884,1763698212945,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:12.945",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552885,1763698213026,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:13.026",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552886,1763698213072,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:13.072",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552887,1763698213226,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:13.226",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552888,1763698213278,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:13.278",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552889,1763698213326,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:13.326",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552890,1763698213551,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:13.551",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552891,1763698213618,"fUST",152.376634,0.00038457,50,"2025-11-21T04:10:13.618",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552892,1763698213865,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:13.865",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552893,1763698214201,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:14.201",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552894,1763698214617,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:14.617",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552895,1763698214671,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:14.671",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552896,1763698214882,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:14.882",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552897,1763698214937,"fUST",155.18896276,0.00038457,50,"2025-11-21T04:10:14.937",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552898,1763698215042,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:15.042",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552899,1763698215109,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:15.109",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552900,1763698215357,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:15.357",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552901,1763698215401,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:15.401",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552902,1763698215571,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:15.571",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552903,1763698215628,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:15.628",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552904,1763698215780,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:15.780",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552905,1763698215837,"fUST",238.795859,0.00038457,50,"2025-11-21T04:10:15.837",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552906,1763698216060,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:16.060",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552907,1763698216191,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:16.191",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552908,1763698216272,"fUST",156.587,0.00038457,50,"2025-11-21T04:10:16.272",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552909,1763698216322,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:16.322",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552910,1763698216387,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:16.387",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552911,1763698216682,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:16.682",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552912,1763698216823,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:16.823",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552913,1763698216885,"fUST",162.380719,0.00038457,50,"2025-11-21T04:10:16.885",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552914,1763698216947,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:16.947",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552915,1763698217015,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:17.015",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552916,1763698217303,"fUST",185.351647,0.00038457,50,"2025-11-21T04:10:17.303",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552917,1763698217467,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:17.467",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552918,1763698217523,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:17.523",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552919,1763698217573,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:17.573",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552920,1763698218160,"fUST",168.3888056,0.00038457,50,"2025-11-21T04:10:18.160",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552921,1763698218225,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:18.225",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552922,1763698218282,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:18.282",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552923,1763698218353,"fUST",195.89090386,0.00038457,50,"2025-11-21T04:10:18.353",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552924,1763698218503,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:18.503",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552925,1763698218697,"fUST",174.61919141,0.00038457,50,"2025-11-21T04:10:18.697",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552926,1763698218815,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:18.815",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552927,1763698218861,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:18.861",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552928,1763698219164,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:19.164",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552929,1763698219315,"fUST",181.08010149,0.00038457,50,"2025-11-21T04:10:19.315",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552930,1763698219468,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:19.468",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552931,1763698219522,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:19.522",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552932,1763698219782,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:19.782",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552933,1763698219915,"fUST",187.78006525,0.00038457,50,"2025-11-21T04:10:19.915",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552934,1763698220039,"fUST",500.0,0.00038457,50,"2025-11-21T04:10:20.039",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552935,1763698220086,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:20.086",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552936,1763698220407,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:20.407",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552937,1763698220562,"fUST",194.72792766,0.00038457,50,"2025-11-21T04:10:20.562",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552938,1763698220775,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:20.775",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552939,1763698221103,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:21.103",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552940,1763698221172,"fUST",201.93286099,0.00038457,50,"2025-11-21T04:10:21.172",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552941,1763698221528,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:21.528",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552942,1763698221776,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:21.776",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552943,1763698221846,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:21.846",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552944,1763698221916,"fUST",209.40437684,0.00038457,50,"2025-11-21T04:10:21.916",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552945,1763698222161,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:22.161",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552946,1763698222334,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:22.334",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552947,1763698222387,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:22.387",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552948,1763698222443,"fUST",217.15233878,0.00038457,50,"2025-11-21T04:10:22.443",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552949,1763698222813,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:22.813",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552950,1763698222968,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:22.968",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552951,1763698223111,"fUST",225.18697532,0.00038457,50,"2025-11-21T04:10:23.111",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552952,1763698223454,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:23.454",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552953,1763698223550,"fUST",288.08717824,0.00038457,50,"2025-11-21T04:10:23.550",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552954,1763698223632,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:23.632",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552955,1763698223718,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:23.718",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552956,1763698223988,"fUST",225.18697532,0.00038457,50,"2025-11-21T04:10:23.988",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552957,1763698224075,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:24.075",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552958,1763698224161,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:24.161",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552959,1763698224238,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:24.238",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552960,1763698224965,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:24.965",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552961,1763698225110,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:25.110",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552963,1763698225757,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:25.757",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552964,1763698225842,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:25.842",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552966,1763698226127,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:26.127",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552967,1763698226361,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:26.361",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552968,1763698226499,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:26.499",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552970,1763698226659,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:26.659",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552971,1763698226791,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:26.791",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552972,1763698226960,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:26.960",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552975,1763698227396,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:27.396",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552976,1763698227469,"fUST",414.0,0.00038457,50,"2025-11-21T04:10:27.469",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552977,1763698227518,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:27.518",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552978,1763698227674,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:27.674",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552979,1763698227972,"fUST",156.172653,0.00038457,50,"2025-11-21T04:10:27.972",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552980,1763698228114,"fUST",429.318,0.00038457,50,"2025-11-21T04:10:28.114",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552981,1763698228162,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:28.162",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552982,1763698228219,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:28.219",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552983,1763698228271,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:28.271",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552984,1763698228499,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:28.499",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552985,1763698228750,"fUST",429.318,0.00038457,50,"2025-11-21T04:10:28.750",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552986,1763698228801,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:28.801",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552987,1763698228848,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:28.848",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552988,1763698229098,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:29.098",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552989,1763698229163,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:29.163",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552990,1763698229409,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:29.409",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552991,1763698229458,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:29.458",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552992,1763698229682,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:29.682",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552993,1763698229806,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:29.806",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552994,1763698229857,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:29.857",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552995,1763698229971,"fUST",153.581011,0.00038457,50,"2025-11-21T04:10:29.971",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552996,1763698230021,"fUST",250.0,0.00038457,50,"2025-11-21T04:10:30.021",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552997,1763698230235,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:30.235",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552998,1763698230475,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:30.475",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394552999,1763698230688,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:30.688",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553000,1763698231128,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:31.128",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553001,1763698231329,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:31.329",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553002,1763698231644,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:31.644",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553003,1763698231759,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:31.759",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553004,1763698231947,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:31.947",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553026,1763698232253,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:32.253",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553033,1763698232436,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:32.436",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553034,1763698232623,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:32.623",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553035,1763698232974,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:32.974",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553036,1763698233059,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:33.059",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553037,1763698233268,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:33.268",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553038,1763698233562,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:33.562",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553039,1763698234361,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:34.361",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553040,1763698234661,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:34.661",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553041,1763698235265,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:35.265",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553042,1763698235362,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:35.362",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553043,1763698235655,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:35.655",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553044,1763698235939,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:35.939",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553045,1763698236233,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:36.233",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553046,1763698236545,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:36.545",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553047,1763698236964,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:36.964",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553048,1763698237257,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:37.257",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553050,1763698237555,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:37.555",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553051,1763698237836,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:37.836",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553054,1763698238129,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:38.129",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553056,1763698238234,"fUST",224.943709,0.00038457,50,"2025-11-21T04:10:38.234",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553057,1763698238415,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:38.415",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553058,1763698238429,"fUST",-176.4549647,7.59e-05,2,"2025-11-21T04:10:38.429",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553059,1763698238439,"fUST",-232.37821772,7.642e-05,2,"2025-11-21T04:10:38.439",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553060,1763698238448,"fUST",-164.0,7.694e-05,2,"2025-11-21T04:10:38.448",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553061,1763698238458,"fUST",-357.0,7.694e-05,2,"2025-11-21T04:10:38.458",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553062,1763698238467,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:10:38.467",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553063,1763698238477,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:10:38.477",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553064,1763698238486,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:10:38.486",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553065,1763698238499,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:10:38.499",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553066,1763698238508,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:10:38.508",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553067,1763698238518,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:10:38.518",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553068,1763698238527,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:10:38.527",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553069,1763698238537,"fUST",-416.14925526,7.695e-05,2,"2025-11-21T04:10:38.537",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553070,1763698238546,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:10:38.546",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553071,1763698238556,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:10:38.556",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553072,1763698238566,"fUST",-500.0,7.695e-05,2,"2025-11-21T04:10:38.566",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553073,1763698238577,"fUST",-418.23710661,7.695e-05,2,"2025-11-21T04:10:38.577",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553074,1763698238587,"fUST",-46148.429327,7.696e-05,2,"2025-11-21T04:10:38.587",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553075,1763698238596,"fUST",-5228.5766032,7.696e-05,2,"2025-11-21T04:10:38.596",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553076,1763698238606,"fUST",-600.0,7.94e-05,2,"2025-11-21T04:10:38.606",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553077,1763698238616,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.616",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553078,1763698238626,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.626",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553079,1763698238636,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.636",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553080,1763698238646,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.646",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553081,1763698238656,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.656",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553082,1763698238665,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.665",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553083,1763698238675,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.675",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553084,1763698238685,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.685",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553085,1763698238695,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.695",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553086,1763698238704,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.704",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553087,1763698238715,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.715",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553088,1763698238725,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.725",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553089,1763698238734,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.734",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553090,1763698238744,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.744",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553091,1763698238754,"fUST",-300.0,8.021e-05,2,"2025-11-21T04:10:38.754",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553092,1763698238763,"fUST",-502.71697296,8.033e-05,2,"2025-11-21T04:10:38.763",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553093,1763698238773,"fUST",-404.76551405,8.188e-05,2,"2025-11-21T04:10:38.773",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553094,1763698238782,"fUST",-904.89055132,8.207e-05,2,"2025-11-21T04:10:38.782",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553095,1763698238792,"fUST",-290.87875596,8.219e-05,2,"2025-11-21T04:10:38.792",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553096,1763698238802,"fUST",-1136.71877959,8.262e-05,2,"2025-11-21T04:10:38.802",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553097,1763698238811,"fUST",-333.0225199,8.364e-05,2,"2025-11-21T04:10:38.811",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553098,1763698238820,"fUST",-1136.71877959,8.561e-05,2,"2025-11-21T04:10:38.820",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553099,1763698238830,"fUST",-370.30259886,8.604e-05,2,"2025-11-21T04:10:38.830",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553100,1763698238839,"fUST",-423.20297012,8.726e-05,2,"2025-11-21T04:10:38.839",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553101,1763698238849,"fUST",-720.0,8.734e-05,2,"2025-11-21T04:10:38.849",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553102,1763698238864,"fUST",-506.50427355,8.743e-05,2,"2025-11-21T04:10:38.864",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553103,1763698238874,"fUST",-500.0,8.743e-05,2,"2025-11-21T04:10:38.874",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553104,1763698238884,"fUST",-500.0,8.767e-05,2,"2025-11-21T04:10:38.884",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553105,1763698238894,"fUST",-301.0100307,8.767e-05,2,"2025-11-21T04:10:38.894",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553106,1763698238903,"fUST",-350403.71633945,8.769e-05,2,"2025-11-21T04:10:38.903",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553107,1763698238913,"fUST",-874.21109402,8.849e-05,2,"2025-11-21T04:10:38.913",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553108,1763698238923,"fUST",-1136.71877959,8.86e-05,2,"2025-11-21T04:10:38.923",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553109,1763698238933,"fUST",-3803.27767464,9e-05,2,"2025-11-21T04:10:38.933",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553110,1763698238942,"fUST",-24452.0,9e-05,2,"2025-11-21T04:10:38.942",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553111,1763698238952,"fUST",-500.0,9.041e-05,2,"2025-11-21T04:10:38.952",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553112,1763698238962,"fUST",-1136.71877959,9.158e-05,2,"2025-11-21T04:10:38.962",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553113,1763698238972,"fUST",-874.21109402,9.158e-05,2,"2025-11-21T04:10:38.972",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553114,1763698238982,"fUST",-1000.0,9.291e-05,2,"2025-11-21T04:10:38.982",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553115,1763698238992,"fUST",-500.0,9.315e-05,2,"2025-11-21T04:10:38.992",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553116,1763698239001,"fUST",-10297.1064263,9.43e-05,2,"2025-11-21T04:10:39.001",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553117,1763698239011,"fUST",-1166.6531348,9.43e-05,2,"2025-11-21T04:10:39.011",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553118,1763698239020,"fUST",-1136.71877959,9.457e-05,2,"2025-11-21T04:10:39.020",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553119,1763698239030,"fUST",-874.21109402,9.467e-05,2,"2025-11-21T04:10:39.030",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553120,1763698239040,"fUST",-206.22903453,9.567e-05,2,"2025-11-21T04:10:39.040",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553121,1763698239050,"fUST",-500.0,9.589e-05,2,"2025-11-21T04:10:39.050",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553122,1763698239060,"fUST",-864.0,9.607e-05,2,"2025-11-21T04:10:39.060",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553123,1763698239070,"fUST",-274.20629691,9.642e-05,2,"2025-11-21T04:10:39.070",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553124,1763698239079,"fUST",-419.80551207,9.667e-05,2,"2025-11-21T04:10:39.079",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553125,1763698239089,"fUST",-1136.71877959,9.755e-05,2,"2025-11-21T04:10:39.089",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553126,1763698239099,"fUST",-874.21109402,9.776e-05,2,"2025-11-21T04:10:39.099",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553127,1763698239108,"fUST",-479.77772808,9.811e-05,2,"2025-11-21T04:10:39.108",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553128,1763698239117,"fUST",-2297.5950059,9.817e-05,2,"2025-11-21T04:10:39.117",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553129,1763698239127,"fUST",-260.3155008,9.817e-05,2,"2025-11-21T04:10:39.127",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553130,1763698239137,"fUST",-1298.16036996,9.838e-05,2,"2025-11-21T04:10:39.137",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553131,1763698239146,"fUST",-500.0,9.863e-05,2,"2025-11-21T04:10:39.146",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553132,1763698239156,"fUST",-388.484593,0.00010039,2,"2025-11-21T04:10:39.156",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553133,1763698239165,"fUST",-1137.85549837,0.00010054,2,"2025-11-21T04:10:39.165",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553134,1763698239175,"fUST",-875.08530511,0.00010084,2,"2025-11-21T04:10:39.175",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553135,1763698239185,"fUST",-509.41846141,0.00010137,2,"2025-11-21T04:10:39.185",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553136,1763698239196,"fUST",-22279.6336769,0.00010203,2,"2025-11-21T04:10:39.196",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553137,1763698239205,"fUST",-373.04097101,0.00010327,2,"2025-11-21T04:10:39.205",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553138,1763698239214,"fUST",-2151.0,0.00010344,2,"2025-11-21T04:10:39.214",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553139,1763698239225,"fUST",-989.0,0.00010344,2,"2025-11-21T04:10:39.225",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553140,1763698239235,"fUST",-630.0,0.00010344,2,"2025-11-21T04:10:39.235",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553141,1763698239245,"fUST",-1000.0,0.00010568,2,"2025-11-21T04:10:39.245",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553142,1763698239255,"fUST",-999.0,0.00010959,2,"2025-11-21T04:10:39.255",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553143,1763698239265,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.265",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553144,1763698239275,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.275",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553145,1763698239285,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.285",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553146,1763698239295,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.295",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553147,1763698239304,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.304",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553148,1763698239313,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.313",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553149,1763698239322,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.322",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553150,1763698239332,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.332",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553151,1763698239341,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.341",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553152,1763698239352,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.352",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553153,1763698239361,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.361",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553154,1763698239371,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.371",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553155,1763698239381,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.381",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553156,1763698239391,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.391",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553157,1763698239400,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:39.400",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553158,1763698239410,"fUST",-539.79474869,0.00010959,2,"2025-11-21T04:10:39.410",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553159,1763698239595,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:39.595",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553160,1763698239688,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:39.688",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553161,1763698239782,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:39.782",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553162,1763698239859,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:39.859",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553163,1763698240089,"fUST",220.739631,0.00038457,50,"2025-11-21T04:10:40.089",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553165,1763698240403,"fUST",220.739626,0.00038457,50,"2025-11-21T04:10:40.403",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553167,1763698240558,"fUST",-244.25446056,0.00010959,2,"2025-11-21T04:10:40.558",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553169,1763698240568,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:40.568",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553171,1763698240578,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:40.578",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553172,1763698240587,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:40.587",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553174,1763698240597,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:40.597",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553176,1763698240607,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:40.607",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553179,1763698240616,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:40.616",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553181,1763698240626,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:40.626",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553183,1763698240635,"fUST",-784.04920925,0.00010959,2,"2025-11-21T04:10:40.635",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553185,1763698240644,"fUST",-823.2516697,0.00010959,2,"2025-11-21T04:10:40.644",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553187,1763698240653,"fUST",-823.2516697,0.00010959,2,"2025-11-21T04:10:40.653",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553189,1763698240662,"fUST",-823.2516697,0.00010959,2,"2025-11-21T04:10:40.662",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553191,1763698240671,"fUST",-823.2516697,0.00010959,2,"2025-11-21T04:10:40.671",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553192,1763698240682,"fUST",-823.2516697,0.00010959,2,"2025-11-21T04:10:40.682",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553194,1763698240691,"fUST",-823.2516697,0.00010959,2,"2025-11-21T04:10:40.691",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553196,1763698240701,"fUST",-1000.0,0.00011,2,"2025-11-21T04:10:40.701",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553198,1763698240710,"fUST",-252.0361673,0.00011516,2,"2025-11-21T04:10:40.710",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553200,1763698240719,"fUST",-1000.0,0.00011624,2,"2025-11-21T04:10:40.719",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553202,1763698240728,"fUST",-244.0,0.00011624,2,"2025-11-21T04:10:40.728",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553204,1763698240738,"fUST",-316.0343761,0.00011642,2,"2025-11-21T04:10:40.738",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553206,1763698240747,"fUST",-300.14701882,0.0001171,2,"2025-11-21T04:10:40.747",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553208,1763698240756,"fUST",-661.7411373,0.00012363,2,"2025-11-21T04:10:40.756",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553210,1763698240767,"fUST",-160.0,0.00012404,2,"2025-11-21T04:10:40.767",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553212,1763698240776,"fUST",-353.13058887,0.00012404,2,"2025-11-21T04:10:40.776",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553214,1763698240786,"fUST",-1000.0,0.00012787,2,"2025-11-21T04:10:40.786",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553216,1763698240795,"fUST",-492.0,0.00012787,2,"2025-11-21T04:10:40.795",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553218,1763698240804,"fUST",-229.38810136,0.00013046,2,"2025-11-21T04:10:40.804",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553220,1763698240813,"fUST",-168.48741579,0.00013101,2,"2025-11-21T04:10:40.813",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553429,1763698246658,"fUST",-156.55976348,0.00011745,2,"2025-11-21T04:10:46.658",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553430,1763698246667,"fUST",-206.90229414,0.00013101,2,"2025-11-21T04:10:46.667",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553431,1763698246676,"fUST",-9.46219268,0.00013344,2,"2025-11-21T04:10:46.676",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553443,1763698254582,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:54.582",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553444,1763698254832,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:54.832",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553445,1763698255121,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:55.121",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553446,1763698255449,"fUST",151.0,0.00038457,50,"2025-11-21T04:10:55.449",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553447,1763698255969,"fUST",353.13058887,0.00032982,120,"2025-11-21T04:10:55.969",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553448,1763698256033,"fUST",156.724172,0.00038457,50,"2025-11-21T04:10:56.033",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553450,1763698267849,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:07.849",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553451,1763698268227,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:08.227",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553452,1763698268637,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:08.637",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553453,1763698268792,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:08.792",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553454,1763698269078,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:09.078",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553455,1763698269366,"fUST",197.477505,0.00038457,50,"2025-11-21T04:11:09.366",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553458,1763698290208,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:30.208",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553459,1763698290660,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:30.660",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553460,1763698290851,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:30.851",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553461,1763698291154,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:31.154",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553462,1763698291443,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:31.443",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553463,1763698291732,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:31.732",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553464,1763698292115,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:32.115",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553465,1763698292526,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:32.526",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553466,1763698292766,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:32.766",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553467,1763698293049,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:33.049",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553468,1763698293364,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:33.364",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553469,1763698293654,"fUST",170.946416,0.00038457,50,"2025-11-21T04:11:33.654",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553473,1763698297326,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:37.326",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553474,1763698297616,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:37.616",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553475,1763698297933,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:37.933",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553476,1763698298419,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:38.419",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553477,1763698298816,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:38.816",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553478,1763698299072,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:39.072",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553479,1763698299382,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:39.382",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553480,1763698299855,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:39.855",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553481,1763698300228,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:40.228",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553482,1763698300528,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:40.528",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553483,1763698300810,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:40.810",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553484,1763698301114,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:41.114",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553485,1763698301498,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:41.498",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553486,1763698301818,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:41.818",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553487,1763698302125,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:42.125",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553488,1763698302387,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:42.387",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553489,1763698302831,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:42.831",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553490,1763698303265,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:43.265",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553491,1763698303555,"fUST",200.721806,0.00038457,50,"2025-11-21T04:11:43.555",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553492,1763698303902,"fUST",200.721798,0.00038457,50,"2025-11-21T04:11:43.902",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553493,1763698308818,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:48.818",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553494,1763698309116,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:49.116",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553495,1763698309464,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:49.464",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553496,1763698309758,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:49.758",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553497,1763698310215,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:50.215",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553498,1763698310507,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:50.507",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553499,1763698310796,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:50.796",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553500,1763698311086,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:51.086",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553501,1763698311370,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:51.370",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553502,1763698311768,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:51.768",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553503,1763698311950,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:51.950",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553504,1763698312252,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:52.252",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553505,1763698312527,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:52.527",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553506,1763698312815,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:52.815",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553507,1763698313120,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:53.120",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553508,1763698313430,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:53.430",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553509,1763698313900,"fUST",151.0,0.00038457,50,"2025-11-21T04:11:53.900",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553510,1763698314195,"fUST",179.705392,0.00038457,50,"2025-11-21T04:11:54.195",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553511,1763698322256,"fUST",150.0,0.00032982,120,"2025-11-21T04:12:02.256",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553512,1763698336451,"fUST",150.0,0.00032982,120,"2025-11-21T04:12:16.451",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553514,1763698350206,"fUST",1000.0,0.00038457,30,"2025-11-21T04:12:30.206",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553515,1763698350904,"fUST",1000.0,0.00038457,30,"2025-11-21T04:12:30.904",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553516,1763698351408,"fUST",1559.22665,0.00038457,30,"2025-11-21T04:12:31.408",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553517,1763698351440,"fUST",156.72947182,0.00032982,120,"2025-11-21T04:12:31.440",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553518,1763698351562,"fUST",151.0,0.00038457,30,"2025-11-21T04:12:31.562",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553520,1763698353137,"fUST",151.0,0.00038457,30,"2025-11-21T04:12:33.137",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553521,1763698353244,"fUST",151.0,0.00038457,30,"2025-11-21T04:12:33.244",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553522,1763698353659,"fUST",151.0,0.00038457,30,"2025-11-21T04:12:33.659",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553523,1763698353911,"fUST",151.0,0.00038457,30,"2025-11-21T04:12:33.911",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553524,1763698354211,"fUST",151.0,0.00038457,30,"2025-11-21T04:12:34.211",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553525,1763698354421,"fUST",151.0,0.00038457,30,"2025-11-21T04:12:34.421",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553526,1763698354701,"fUST",152.751005,0.00038457,30,"2025-11-21T04:12:34.701",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553527,1763698364105,"fUST",887.099999,0.00038457,30,"2025-11-21T04:12:44.105",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553528,1763698367853,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:47.853",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553529,1763698368146,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:48.146",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553530,1763698368669,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:48.669",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553531,1763698368939,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:48.939",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553532,1763698369222,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:49.222",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553533,1763698369835,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:49.835",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553534,1763698370007,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:50.007",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553535,1763698370598,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:50.598",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553536,1763698370754,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:50.754",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553537,1763698370892,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:50.892",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553538,1763698371193,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:51.193",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553539,1763698371480,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:51.480",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553540,1763698371758,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:51.758",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553541,1763698372033,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:52.033",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553542,1763698372315,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:52.315",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553543,1763698372597,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:52.597",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553544,1763698372890,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:52.890",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553545,1763698373241,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:53.241",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553546,1763698373516,"fUST",173.50839,0.00038457,50,"2025-11-21T04:12:53.516",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553547,1763698374101,"fUST",173.508387,0.00038457,50,"2025-11-21T04:12:54.101",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553549,1763698398790,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:18.790",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553550,1763698399099,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:19.099",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553551,1763698399376,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:19.376",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553552,1763698399790,"fUST",151.933967,0.00038457,50,"2025-11-21T04:13:19.790",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553555,1763698401296,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:21.296",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553556,1763698401633,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:21.633",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553557,1763698402005,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:22.005",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553558,1763698402452,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:22.452",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553559,1763698402726,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:22.726",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553560,1763698403013,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:23.013",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553561,1763698403315,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:23.315",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553562,1763698403616,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:23.616",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553563,1763698403926,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:23.926",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553564,1763698404241,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:24.241",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553565,1763698404546,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:24.546",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553566,1763698404835,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:24.835",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553567,1763698405133,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:25.133",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553568,1763698405451,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:25.451",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553569,1763698405847,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:25.847",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553570,1763698406159,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:26.159",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553571,1763698406521,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:26.521",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553572,1763698406919,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:26.919",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553573,1763698407238,"fUST",266.316179,0.00038457,50,"2025-11-21T04:13:27.238",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553574,1763698407507,"fUST",266.316183,0.00038457,50,"2025-11-21T04:13:27.507",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553575,1763698407795,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:27.795",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553576,1763698408143,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:28.143",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553577,1763698409044,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:29.044",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553578,1763698409419,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:29.419",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553579,1763698409848,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:29.848",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553580,1763698410068,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:30.068",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553581,1763698410652,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:30.652",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553582,1763698411093,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:31.093",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553583,1763698411235,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:31.235",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553584,1763698411525,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:31.525",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553585,1763698411853,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:31.853",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553586,1763698412166,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:32.166",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553587,1763698412430,"fUST",167.538435,0.00038457,50,"2025-11-21T04:13:32.430",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553588,1763698413650,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:33.650",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553589,1763698413937,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:33.937",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553590,1763698414276,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:34.276",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553591,1763698414565,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:34.565",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553592,1763698414877,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:34.877",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553593,1763698415178,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:35.178",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553594,1763698415474,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:35.474",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553595,1763698415769,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:35.769",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553596,1763698416127,"fUST",151.0,0.00038457,50,"2025-11-21T04:13:36.127",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553597,1763698416473,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:36.473",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553598,1763698416830,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:36.830",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553599,1763698417173,"fUST",171.170897,0.00038416,50,"2025-11-21T04:13:37.173",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553600,1763698418485,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:38.485",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553601,1763698418787,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:38.787",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553602,1763698419081,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:39.081",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553603,1763698419366,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:39.366",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553604,1763698419668,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:39.668",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553605,1763698420019,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:40.019",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553606,1763698420335,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:40.335",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553607,1763698420624,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:40.624",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553608,1763698420943,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:40.943",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553609,1763698421534,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:41.534",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553610,1763698421615,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:41.615",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553611,1763698421911,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:41.911",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553612,1763698422266,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:42.266",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553613,1763698422642,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:42.642",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553614,1763698422986,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:42.986",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553615,1763698423290,"fUST",151.0,0.00038416,50,"2025-11-21T04:13:43.290",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553616,1763698423610,"fUST",164.116469,0.00038416,50,"2025-11-21T04:13:43.610",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553617,1763698459141,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:19.141",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553618,1763698459437,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:19.437",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553619,1763698459780,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:19.780",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553620,1763698460176,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:20.176",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553621,1763698460515,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:20.515",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553622,1763698460840,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:20.840",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553623,1763698461127,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:21.127",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553624,1763698461496,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:21.496",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553625,1763698461811,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:21.811",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553626,1763698462086,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:22.086",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553627,1763698462377,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:22.377",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553628,1763698462699,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:22.699",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553629,1763698463346,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:23.346",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553630,1763698463655,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:23.655",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553631,1763698464166,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:24.166",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553632,1763698464483,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:24.483",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553633,1763698464795,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:24.795",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553634,1763698465189,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:25.189",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553635,1763698465674,"fUST",309.105284,0.00038416,50,"2025-11-21T04:14:25.674",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553636,1763698465987,"fUST",309.10528462,0.00038416,50,"2025-11-21T04:14:25.987",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553637,1763698466218,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:26.218",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553638,1763698466474,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:26.474",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553639,1763698466892,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:26.892",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553640,1763698467223,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:27.223",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553641,1763698467298,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:27.298",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553642,1763698467567,"fUST",170.351635,0.00038416,50,"2025-11-21T04:14:27.567",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553643,1763698467682,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:27.682",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553644,1763698467975,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:27.975",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553645,1763698468274,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:28.274",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553646,1763698468586,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:28.586",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553647,1763698468866,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:28.866",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553648,1763698469335,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:29.335",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553649,1763698469625,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:29.625",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553650,1763698469938,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:29.938",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553651,1763698470262,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:30.262",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553652,1763698470566,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:30.566",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553653,1763698470897,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:30.897",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553654,1763698471001,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:31.001",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553655,1763698471162,"fUST",198.087453,0.00038416,50,"2025-11-21T04:14:31.162",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553656,1763698471367,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:31.367",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553657,1763698471688,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:31.688",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553658,1763698471978,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:31.978",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553659,1763698472291,"fUST",165.627315,0.00038416,50,"2025-11-21T04:14:32.291",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553660,1763698476214,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:36.214",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553661,1763698476658,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:36.658",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553662,1763698477060,"fUST",151.0,0.00038416,50,"2025-11-21T04:14:37.060",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553663,1763698477362,"fUST",151.165033,0.00038416,50,"2025-11-21T04:14:37.362",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553664,1763698485835,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:45.835",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553665,1763698486135,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:46.135",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553666,1763698486440,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:46.440",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553667,1763698486738,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:46.738",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553669,1763698487034,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:47.034",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553670,1763698487339,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:47.339",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553671,1763698487815,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:47.815",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553672,1763698488161,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:48.161",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553673,1763698488450,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:48.450",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553674,1763698488751,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:48.751",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553675,1763698489053,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:49.053",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553676,1763698489353,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:49.353",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553677,1763698489746,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:49.746",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553678,1763698489964,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:49.964",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553680,1763698490299,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:50.299",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553681,1763698490756,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:50.756",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553682,1763698491022,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:51.022",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553683,1763698491085,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:51.085",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553684,1763698491320,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:51.320",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553685,1763698491371,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:51.371",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553686,1763698491665,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:51.665",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553687,1763698491708,"fUST",214.186323,0.00038416,50,"2025-11-21T04:14:51.708",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553688,1763698491976,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:51.976",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553689,1763698492260,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:52.260",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553690,1763698492307,"fUST",214.186322,0.00038416,50,"2025-11-21T04:14:52.307",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553691,1763698492536,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:52.536",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553692,1763698492812,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:52.812",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553693,1763698493095,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:53.095",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553694,1763698493380,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:53.380",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553695,1763698493665,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:53.665",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553696,1763698494387,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:54.387",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553697,1763698494463,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:54.463",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553698,1763698494542,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:54.542",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553699,1763698494889,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:54.889",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553700,1763698495173,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:55.173",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553701,1763698495458,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:55.458",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553702,1763698495873,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:55.873",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553703,1763698496007,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:56.007",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553704,1763698496554,"fUST",153.045679,0.00038416,50,"2025-11-21T04:14:56.554",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553705,1763698496842,"fUST",153.045685,0.00038416,50,"2025-11-21T04:14:56.842",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553706,1763698509399,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:09.399",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553707,1763698510007,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:10.007",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553708,1763698510623,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:10.623",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553709,1763698511392,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:11.392",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553710,1763698511867,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:11.867",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553711,1763698512477,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:12.477",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553712,1763698513104,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:13.104",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553713,1763698513508,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:13.508",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553714,1763698513711,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:13.711",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553715,1763698513803,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:13.803",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553716,1763698514086,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:14.086",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553717,1763698514379,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:14.379",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553718,1763698514472,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:14.472",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553719,1763698514675,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:14.675",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553720,1763698515324,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:15.324",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553721,1763698515487,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:15.487",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553722,1763698515679,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:15.679",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553723,1763698515751,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:15.751",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553724,1763698516083,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:16.083",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553725,1763698516301,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:16.301",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553726,1763698516670,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:16.670",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553727,1763698517031,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:17.031",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553728,1763698517227,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:17.227",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553729,1763698517384,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:17.384",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553730,1763698517505,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:17.505",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553731,1763698517560,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:17.560",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553732,1763698517844,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:17.844",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553733,1763698517889,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:17.889",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553734,1763698518014,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:18.014",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553735,1763698518170,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:18.170",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553736,1763698518235,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:18.235",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553737,1763698518560,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:18.560",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553738,1763698518647,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:18.647",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553739,1763698518699,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:18.699",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553740,1763698518874,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:18.874",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553741,1763698519053,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:19.053",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553742,1763698519206,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:19.206",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553743,1763698519258,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:19.258",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553744,1763698519304,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:19.304",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553745,1763698519548,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:19.548",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553746,1763698519656,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:19.656",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553747,1763698519852,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:19.852",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553748,1763698519904,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:19.904",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553749,1763698520088,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:20.088",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553750,1763698520168,"fUST",255.710086,0.00038416,50,"2025-11-21T04:15:20.168",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553751,1763698520493,"fUST",255.710082,0.00038416,50,"2025-11-21T04:15:20.493",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553752,1763698520547,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:20.547",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553753,1763698520690,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:20.690",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553754,1763698521013,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:21.013",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553755,1763698521182,"fUST",500.0,0.00038416,50,"2025-11-21T04:15:21.182",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553756,1763698521318,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:21.318",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553757,1763698521633,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:21.633",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553758,1763698521925,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:21.925",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553759,1763698522407,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:22.407",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553760,1763698522726,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:22.726",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553761,1763698522927,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:22.927",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553762,1763698523392,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:23.392",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553763,1763698523756,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:23.756",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553764,1763698524135,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:24.135",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553765,1763698524434,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:24.434",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553766,1763698524757,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:24.757",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553767,1763698525084,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:25.084",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553768,1763698525570,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:25.570",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553769,1763698525715,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:25.715",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553770,1763698525764,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:25.764",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553771,1763698526047,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:26.047",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553772,1763698526110,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:26.110",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553773,1763698526463,"fUST",183.104246,0.00038416,50,"2025-11-21T04:15:26.463",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553774,1763698526675,"fUST",183.10425,0.00038416,50,"2025-11-21T04:15:26.675",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553775,1763698526791,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:26.791",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553776,1763698527103,"fUST",213.274217,0.00038416,50,"2025-11-21T04:15:27.103",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553781,1763698533824,"fUST",151.0,0.00038416,30,"2025-11-21T04:15:33.824",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553782,1763698534012,"fUST",151.452222,0.00038416,30,"2025-11-21T04:15:34.012",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553783,1763698534370,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:34.370",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553784,1763698534653,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:34.653",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553785,1763698535517,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:35.517",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553786,1763698535940,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:35.940",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553787,1763698536120,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:36.120",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553788,1763698536539,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:36.539",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553789,1763698536727,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:36.727",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553790,1763698537016,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:37.016",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553791,1763698537301,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:37.301",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553792,1763698537782,"fUST",245.67183,0.00038416,50,"2025-11-21T04:15:37.782",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553793,1763698542148,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:42.148",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553794,1763698542452,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:42.452",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553795,1763698542913,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:42.913",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553796,1763698543255,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:43.255",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553797,1763698543558,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:43.558",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553798,1763698543863,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:43.863",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553799,1763698544224,"fUST",151.0,0.00038416,50,"2025-11-21T04:15:44.224",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553800,1763698544524,"fUST",299.666598,0.00038416,50,"2025-11-21T04:15:44.524",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553801,1763698545036,"fUST",2000.0,0.00032876,120,"2025-11-21T04:15:45.036",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553802,1763698555539,"fUST",205.713642,0.00038416,40,"2025-11-21T04:15:55.539",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553803,1763698557074,"fUST",205.713642,0.00038416,40,"2025-11-21T04:15:57.074",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553808,1763698573717,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:13.717",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553809,1763698574020,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:14.020",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553810,1763698574303,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:14.303",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553811,1763698574913,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:14.913",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553812,1763698575265,"fUST",153.912106,0.00038416,50,"2025-11-21T04:16:15.265",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553813,1763698577486,"fUST",2000.0,0.00032876,120,"2025-11-21T04:16:17.486",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553814,1763698590173,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:30.173",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553816,1763698590571,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:30.571",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553817,1763698590820,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:30.820",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553818,1763698591123,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:31.123",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553819,1763698591399,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:31.399",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553820,1763698591642,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:31.642",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553821,1763698591697,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:31.697",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553822,1763698591828,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:31.828",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553823,1763698591959,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:31.959",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553824,1763698592058,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:32.058",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553825,1763698592257,"fUST",182.872749,0.00038416,50,"2025-11-21T04:16:32.257",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553826,1763698592352,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:32.352",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553827,1763698593472,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:33.472",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553828,1763698593527,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:33.527",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553830,1763698593759,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:33.759",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553831,1763698593800,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:33.800",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553832,1763698594037,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:34.037",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553833,1763698594086,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:34.086",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553834,1763698594321,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:34.321",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553835,1763698594476,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:34.476",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553836,1763698594642,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:34.642",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553837,1763698594745,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:34.745",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553838,1763698594937,"fUST",184.895466,0.00038416,50,"2025-11-21T04:16:34.937",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553839,1763698595042,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:35.042",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553840,1763698595337,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:35.337",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553841,1763698595624,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:35.624",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553842,1763698595923,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:35.923",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553843,1763698596283,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:36.283",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553844,1763698597304,"fUST",164.352927,0.00038416,50,"2025-11-21T04:16:37.304",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553845,1763698597884,"fUST",164.352925,0.00038416,50,"2025-11-21T04:16:37.884",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553846,1763698598696,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:38.696",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553847,1763698598763,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:38.763",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553848,1763698598989,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:38.989",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553849,1763698599050,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:39.050",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553850,1763698599294,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:39.294",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553852,1763698599371,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:39.371",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553853,1763698599620,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:39.620",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553854,1763698599689,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:39.689",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553855,1763698600015,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:40.015",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553856,1763698600092,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:40.092",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553857,1763698600317,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:40.317",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553858,1763698600386,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:40.386",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553859,1763698600636,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:40.636",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553860,1763698600848,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:40.848",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553861,1763698600938,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:40.938",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553862,1763698601162,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:41.162",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553863,1763698601275,"fUST",151.0,0.00038416,50,"2025-11-21T04:16:41.275",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553864,1763698601464,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:41.464",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553865,1763698601578,"fUST",187.27566,0.00038416,50,"2025-11-21T04:16:41.578",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553866,1763698601876,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:41.876",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553867,1763698602061,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:42.061",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553869,1763698602383,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:42.383",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553871,1763698602691,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:42.691",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553872,1763698602989,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:42.989",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553873,1763698603360,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:43.360",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553874,1763698603611,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:43.611",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553875,1763698603918,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:43.918",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553876,1763698604225,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:44.225",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553877,1763698604549,"fUST",227.41376,0.00038416,50,"2025-11-21T04:16:44.549",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553878,1763698604857,"fUST",227.41377,0.00038416,50,"2025-11-21T04:16:44.857",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553879,1763698622127,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:02.127",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553880,1763698622465,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:02.465",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553881,1763698622857,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:02.857",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553882,1763698623177,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:03.177",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553883,1763698623484,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:03.484",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553884,1763698623799,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:03.799",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553885,1763698624142,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:04.142",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553886,1763698624579,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:04.579",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553887,1763698624943,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:04.943",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553888,1763698625304,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:05.304",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553889,1763698625636,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:05.636",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553890,1763698626143,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:06.143",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553891,1763698626495,"fUST",199.411111,0.00038416,50,"2025-11-21T04:17:06.495",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553896,1763698631218,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:11.218",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553897,1763698631566,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:11.566",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553898,1763698631639,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:11.639",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553899,1763698631970,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:11.970",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553900,1763698632018,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:12.018",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553901,1763698632405,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:12.405",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553902,1763698632465,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:12.465",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553903,1763698632714,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:12.714",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553904,1763698632765,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:12.765",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553905,1763698633067,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:13.067",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553906,1763698633146,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:13.146",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553907,1763698633456,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:13.456",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553908,1763698633518,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:13.518",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553909,1763698633785,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:13.785",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553910,1763698633829,"fUST",182.781545,0.00038416,50,"2025-11-21T04:17:13.829",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553911,1763698634099,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:14.099",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553912,1763698634385,"fUST",151.0,0.00038416,50,"2025-11-21T04:17:14.385",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553913,1763698634692,"fUST",213.195322,0.00038416,50,"2025-11-21T04:17:14.692",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553921,1763699239077,"fUST",-300.0,7.845e-05,2,"2025-11-21T04:27:19.077",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553922,1763699239098,"fUST",-271.0,7.846e-05,2,"2025-11-21T04:27:19.098",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553923,1763699239119,"fUST",-1200.0,7.846e-05,2,"2025-11-21T04:27:19.119",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553924,1763699239138,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:19.138",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553925,1763699239158,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:19.158",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553926,1763699239185,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:19.185",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553927,1763699239208,"fUST",-339.2517169,7.846e-05,2,"2025-11-21T04:27:19.208",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553928,1763699251164,"fUST",-160.7482831,7.846e-05,2,"2025-11-21T04:27:31.164",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553929,1763699251189,"fUST",-225.90743703,7.846e-05,2,"2025-11-21T04:27:31.189",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553930,1763699251217,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.217",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553931,1763699251240,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.240",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553932,1763699251265,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.265",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553933,1763699251293,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.293",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553934,1763699251314,"fUST",-464.11604615,7.846e-05,2,"2025-11-21T04:27:31.314",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553935,1763699251337,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.337",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553936,1763699251365,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.365",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553937,1763699251387,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.387",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553938,1763699251414,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.414",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553939,1763699251436,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.436",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553940,1763699251463,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.463",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553941,1763699251491,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.491",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553942,1763699251514,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.514",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553943,1763699251542,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.542",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553944,1763699251568,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.568",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553945,1763699251593,"fUST",-347.21456537,7.846e-05,2,"2025-11-21T04:27:31.593",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553946,1763699251615,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.615",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553947,1763699251640,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.640",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553948,1763699251665,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.665",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553949,1763699251690,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.690",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553950,1763699251713,"fUST",-500.0,7.846e-05,2,"2025-11-21T04:27:31.713",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553951,1763699251738,"fUST",-164.71971776,7.846e-05,2,"2025-11-21T04:27:31.738",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394553999,1763699431591,"fUST",-300.0,7.612e-05,2,"2025-11-21T04:30:31.591",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554001,1763699431603,"fUST",-300.0,7.689e-05,2,"2025-11-21T04:30:31.603",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554003,1763699431613,"fUST",-50313.20073232,7.748e-05,2,"2025-11-21T04:30:31.613",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554071,1763699437599,"fUST",-3975.3757086,7.67e-05,2,"2025-11-21T04:30:37.599",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554072,1763699437610,"fUST",-1024.6242914,7.67e-05,2,"2025-11-21T04:30:37.610",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554073,1763699437621,"fUST",-6702.82602766,7.67e-05,2,"2025-11-21T04:30:37.621",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554074,1763699437754,"fUST",-2125.98798208,7.67e-05,2,"2025-11-21T04:30:37.754",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554081,1763699439798,"fUST",-2569.78657602,7.67e-05,2,"2025-11-21T04:30:39.798",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554082,1763699439924,"fUST",-13279.35782885,7.67e-05,2,"2025-11-21T04:30:39.924",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554097,1763699445931,"fUST",-947.03437445,7.67e-05,2,"2025-11-21T04:30:45.931",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554101,1763699527831,"fUST",150.0,0.00012182,30,"2025-11-21T04:32:07.831",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554102,1763699528236,"fUST",150.0,0.00012479,30,"2025-11-21T04:32:08.236",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554103,1763699528660,"fUST",150.0,0.00012776,30,"2025-11-21T04:32:08.660",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554104,1763699529111,"fUST",150.0,0.00013073,30,"2025-11-21T04:32:09.111",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554105,1763699529522,"fUST",180.02,0.00013371,30,"2025-11-21T04:32:09.522",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554106,1763699529980,"fUST",216.03,0.00013668,30,"2025-11-21T04:32:09.980",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554107,1763699530356,"fUST",252.03,0.00013965,30,"2025-11-21T04:32:10.356",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554108,1763699530837,"fUST",288.04,0.00014262,30,"2025-11-21T04:32:10.837",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554109,1763699531212,"fUST",324.04,0.00014559,30,"2025-11-21T04:32:11.212",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554114,1763699608318,"fUST",150.0,0.00012574,30,"2025-11-21T04:33:28.318",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554115,1763699608577,"fUST",150.0,0.00012881,30,"2025-11-21T04:33:28.577",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554116,1763699609023,"fUST",150.0,0.00013188,30,"2025-11-21T04:33:29.023",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554117,1763699615947,"fUST",150.0,0.00013494,30,"2025-11-21T04:33:35.947",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554118,1763699616380,"fUST",150.0,0.00013801,30,"2025-11-21T04:33:36.380",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554119,1763699616788,"fUST",155.15,0.00014108,30,"2025-11-21T04:33:36.788",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554120,1763699617184,"fUST",181.01,0.00014415,30,"2025-11-21T04:33:37.184",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554121,1763699617597,"fUST",206.86,0.00014721,30,"2025-11-21T04:33:37.597",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554123,1763699688578,"fUST",-267.97326079,7.368e-05,2,"2025-11-21T04:34:48.578",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554124,1763699688716,"fUST",-267.97326079,7.442e-05,2,"2025-11-21T04:34:48.716",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554125,1763699688739,"fUST",-33.30171269,7.517e-05,2,"2025-11-21T04:34:48.739",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554126,1763699691653,"fUST",-267.97326079,7.294e-05,2,"2025-11-21T04:34:51.653",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554127,1763699691690,"fUST",-232.02673921,7.517e-05,2,"2025-11-21T04:34:51.690",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554128,1763699693233,"fUST",-2.64480889,7.517e-05,2,"2025-11-21T04:34:53.233",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554129,1763699693255,"fUST",-267.97326079,7.593e-05,2,"2025-11-21T04:34:53.255",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554130,1763699693276,"fUST",-229.38193032,7.723e-05,2,"2025-11-21T04:34:53.276",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554131,1763699695664,"fUST",-270.61806968,7.723e-05,2,"2025-11-21T04:34:55.664",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554132,1763699695685,"fUST",-229.38193032,7.723e-05,2,"2025-11-21T04:34:55.685",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554133,1763699697703,"fUST",-270.61806968,7.723e-05,2,"2025-11-21T04:34:57.703",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554134,1763699697725,"fUST",-229.38193032,7.723e-05,2,"2025-11-21T04:34:57.725",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554135,1763699699915,"fUST",-215.34911615,7.645e-05,2,"2025-11-21T04:34:59.915",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554136,1763699702429,"fUST",-150.0,0.00010959,7,"2025-11-21T04:35:02.429",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554139,1763699725845,"fUST",48742.96617,0.00029988,120,"2025-11-21T04:35:25.845",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554141,1763699728945,"fUST",170.0,0.00031273,120,"2025-11-21T04:35:28.945",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554142,1763699760179,"fUST",1027.0,0.00029835,120,"2025-11-21T04:36:00.179",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554143,1763699766240,"fUST",1027.0,0.00031327,120,"2025-11-21T04:36:06.240",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554144,1763699769166,"fUST",150.0,0.00011952,30,"2025-11-21T04:36:09.166",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554145,1763699769572,"fUST",150.0,0.00012244,30,"2025-11-21T04:36:09.572",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554146,1763699769987,"fUST",150.0,0.00012535,30,"2025-11-21T04:36:09.987",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554147,1763699770420,"fUST",150.0,0.00012827,30,"2025-11-21T04:36:10.420",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554148,1763699771179,"fUST",150.0,0.00013118,30,"2025-11-21T04:36:11.179",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554149,1763699787181,"fUST",-199.25811861,0.00010959,7,"2025-11-21T04:36:27.181",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554152,1763699840240,"fUST",150.0,0.00012681,30,"2025-11-21T04:37:20.240",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554153,1763699840642,"fUST",150.0,0.0001299,30,"2025-11-21T04:37:20.642",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554154,1763699841035,"fUST",150.0,0.000133,30,"2025-11-21T04:37:21.035",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554156,1763699890951,"fUST",-203.9,0.00015,21,"2025-11-21T04:38:10.951",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554158,1763699910133,"fUST",150.0,0.00011939,30,"2025-11-21T04:38:30.133",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554159,1763699910531,"fUST",150.0,0.0001223,30,"2025-11-21T04:38:30.531",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554160,1763699978884,"fUST",150.0,0.00011863,30,"2025-11-21T04:39:38.884",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554177,1763700030415,"fUST",411.0,0.00031053,120,"2025-11-21T04:40:30.415",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554178,1763700033104,"fUST",411.0,0.00032606,120,"2025-11-21T04:40:33.104",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554192,1763700124176,"fUST",1098.37421988,0.000328,120,"2025-11-21T04:42:04.176",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554201,1763700248998,"fUST",150.0,0.00011918,30,"2025-11-21T04:44:08.998",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554202,1763700249419,"fUST",150.0,0.00012209,30,"2025-11-21T04:44:09.419",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554203,1763700249799,"fUST",150.0,0.00012499,30,"2025-11-21T04:44:09.799",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554204,1763700250216,"fUST",187.29,0.0001279,30,"2025-11-21T04:44:10.216",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554205,1763700250627,"fUST",234.11,0.00013081,30,"2025-11-21T04:44:10.627",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554206,1763700251381,"fUST",280.93,0.00013371,30,"2025-11-21T04:44:11.381",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554207,1763700251529,"fUST",300.0,0.00032876,120,"2025-11-21T04:44:11.529",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554208,1763700251607,"fUST",327.75,0.00013662,30,"2025-11-21T04:44:11.607",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554209,1763700251864,"fUST",374.57,0.00013953,30,"2025-11-21T04:44:11.864",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554210,1763700253369,"fUST",421.39,0.00014244,30,"2025-11-21T04:44:13.369",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554211,1763700253776,"fUST",258.37159536,0.00014534,30,"2025-11-21T04:44:13.776",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554221,1763700328937,"fUST",150.0,0.00011915,30,"2025-11-21T04:45:28.937",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554222,1763700329360,"fUST",150.0,0.00012206,30,"2025-11-21T04:45:29.360",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554224,1763700329801,"fUST",150.0,0.00012496,30,"2025-11-21T04:45:29.801",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554226,1763700330259,"fUST",150.0,0.00012787,30,"2025-11-21T04:45:30.259",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554227,1763700330615,"fUST",164.99,0.00013077,30,"2025-11-21T04:45:30.615",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554228,1763700331022,"fUST",197.98,0.00013368,30,"2025-11-21T04:45:31.022",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554229,1763700331515,"fUST",230.98,0.00013659,30,"2025-11-21T04:45:31.515",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554230,1763700331912,"fUST",263.98,0.00013949,30,"2025-11-21T04:45:31.912",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554232,1763700332322,"fUST",283.91,0.0001424,30,"2025-11-21T04:45:32.322",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554233,1763700332433,"fUST",863.0,0.00030871,120,"2025-11-21T04:45:32.433",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554235,1763700333783,"fUST",863.0,0.00032414,120,"2025-11-21T04:45:33.783",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554254,1763700387725,"fUST",500.0,0.00032,120,"2025-11-21T04:46:27.725",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554256,1763700394597,"fUST",1318.391722,0.00030137,120,"2025-11-21T04:46:34.597",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554268,1763700404281,"fUST",-223.02823501,7.272e-05,2,"2025-11-21T04:46:44.281",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554271,1763700405755,"fUST",150.0,8.102e-05,30,"2025-11-21T04:46:45.755",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554272,1763700406154,"fUST",150.0,8.3e-05,30,"2025-11-21T04:46:46.154",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554273,1763700406564,"fUST",150.0,8.497e-05,30,"2025-11-21T04:46:46.564",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554274,1763700407005,"fUST",150.0,8.695e-05,30,"2025-11-21T04:46:47.005",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554275,1763700407409,"fUST",150.0,8.893e-05,30,"2025-11-21T04:46:47.409",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554276,1763700407812,"fUST",150.0,9.09e-05,30,"2025-11-21T04:46:47.812",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554277,1763700408219,"fUST",164.47,9.288e-05,30,"2025-11-21T04:46:48.219",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554279,1763700427095,"fUST",-39.58556056,7.272e-05,2,"2025-11-21T04:47:07.095",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554280,1763700427116,"fUST",-267.66321398,7.309e-05,2,"2025-11-21T04:47:07.116",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554281,1763700427136,"fUST",-262.61379557,7.345e-05,2,"2025-11-21T04:47:07.136",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554282,1763700427163,"fUST",-262.61379557,7.419e-05,2,"2025-11-21T04:47:07.163",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554283,1763700427183,"fUST",-185.06692353,7.593e-05,2,"2025-11-21T04:47:07.183",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554284,1763700427203,"fUST",-309.228,7.593e-05,2,"2025-11-21T04:47:07.203",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554285,1763700427228,"fUST",-300.0,7.647e-05,2,"2025-11-21T04:47:07.228",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554286,1763700427252,"fUST",-119.22091092,7.648e-05,2,"2025-11-21T04:47:07.252",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554287,1763700446080,"fUST",-500.0,7.471e-05,2,"2025-11-21T04:47:26.080",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554288,1763700446101,"fUST",-500.0,7.546e-05,2,"2025-11-21T04:47:26.101",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554289,1763700446121,"fUST",-500.0,7.623e-05,2,"2025-11-21T04:47:26.121",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554290,1763700446142,"fUST",-500.0,7.623e-05,2,"2025-11-21T04:47:26.142",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554291,1763700446168,"fUST",-10161.44719988,7.648e-05,2,"2025-11-21T04:47:26.168",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554300,1763700472402,"fUST",1913.19971778,0.00032876,120,"2025-11-21T04:47:52.402",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554302,1763700482026,"fUST",150.0,0.00011284,30,"2025-11-21T04:48:02.026",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554304,1763700482468,"fUST",150.0,0.00011559,30,"2025-11-21T04:48:02.468",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554305,1763700482873,"fUST",150.0,0.00011835,30,"2025-11-21T04:48:02.873",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554309,1763700483287,"fUST",150.0,0.0001211,30,"2025-11-21T04:48:03.287",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554310,1763700483685,"fUST",150.0,0.00012385,30,"2025-11-21T04:48:03.685",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554313,1763700489761,"fUST",1810.0,0.000328,120,"2025-11-21T04:48:09.761",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554315,1763700538815,"fUST",906.4778728,0.00030137,120,"2025-11-21T04:48:58.815",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554316,1763700557653,"fUST",150.0,0.00010865,30,"2025-11-21T04:49:17.653",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554317,1763700558055,"fUST",150.0,0.0001113,30,"2025-11-21T04:49:18.055",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554318,1763700558456,"fUST",150.0,0.00011394,30,"2025-11-21T04:49:18.456",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554338,1763700632699,"fUST",-300.0,7.418e-05,2,"2025-11-21T04:50:32.699",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554340,1763700632709,"fUST",-300.0,7.418e-05,2,"2025-11-21T04:50:32.709",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554342,1763700632718,"fUST",-300.0,7.418e-05,2,"2025-11-21T04:50:32.718",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554344,1763700632728,"fUST",-300.0,7.418e-05,2,"2025-11-21T04:50:32.728",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554346,1763700632738,"fUST",-1200.0,7.418e-05,2,"2025-11-21T04:50:32.738",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554348,1763700632747,"fUST",-1048.6683908,7.42e-05,2,"2025-11-21T04:50:32.747",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554410,1763700640149,"fUST",-3e-08,7.344e-05,2,"2025-11-21T04:50:40.149",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554553,1763700673114,"fUST",1733.83141038,0.000249,120,"2025-11-21T04:51:13.114",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554703,1763700763194,"fUST",588.0,0.0002191,120,"2025-11-21T04:52:43.194",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554704,1763700763724,"fUST",588.0,0.000219,120,"2025-11-21T04:52:43.724",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554705,1763700764211,"fUST",588.0,0.0002189,120,"2025-11-21T04:52:44.211",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554706,1763700764734,"fUST",588.0,0.0002419,120,"2025-11-21T04:52:44.734",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554707,1763700765570,"fUST",588.0,0.0002418,120,"2025-11-21T04:52:45.570",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554708,1763700765743,"fUST",588.0,0.0002417,120,"2025-11-21T04:52:45.743",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554821,1763701212003,"fUST",-284.28149896,6.709e-05,2,"2025-11-21T05:00:12.003",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554839,1763701424573,"fUST",335.65239906,0.00023119,65,"2025-11-21T05:03:44.573",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554840,1763701425191,"fUST",335.65239906,0.00023165,69,"2025-11-21T05:03:45.191",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554841,1763701425574,"fUST",335.65239906,0.00023212,72,"2025-11-21T05:03:45.574",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554842,1763701426021,"fUST",335.65239906,0.00023259,76,"2025-11-21T05:03:46.021",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554843,1763701426440,"fUST",335.65239906,0.00023305,80,"2025-11-21T05:03:46.440",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554844,1763701426837,"fUST",335.65239906,0.00023352,83,"2025-11-21T05:03:46.837",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554845,1763701427243,"fUST",335.65239906,0.00023399,87,"2025-11-21T05:03:47.243",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554846,1763701427615,"fUST",335.65239906,0.00023445,91,"2025-11-21T05:03:47.615",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554847,1763701427997,"fUST",335.65239906,0.00023492,95,"2025-11-21T05:03:47.997",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554848,1763701428386,"fUST",335.65239906,0.00023539,98,"2025-11-21T05:03:48.386",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554849,1763701428809,"fUST",335.65239906,0.00023585,102,"2025-11-21T05:03:48.809",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554850,1763701429195,"fUST",335.65239906,0.00023632,106,"2025-11-21T05:03:49.195",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554852,1763701484356,"fUST",235.0,0.0002191,120,"2025-11-21T05:04:44.356",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554853,1763701485056,"fUST",235.0,0.000219,120,"2025-11-21T05:04:45.056",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554854,1763701485262,"fUST",235.0,0.0002189,120,"2025-11-21T05:04:45.262",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554855,1763701486100,"fUST",235.0,0.0002409,120,"2025-11-21T05:04:46.100",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554856,1763701486731,"fUST",235.0,0.0002408,120,"2025-11-21T05:04:46.731",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554857,1763701487243,"fUST",235.0,0.0002407,120,"2025-11-21T05:04:47.243",0.00038324999999999996,65.65,0.537068115322429,798518806.8452934]
[394554859,1763701566370,"fUST",180.0,0.000219,120,"2025-11-21T05:06:06.370",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394554860,1763701568752,"fUST",185.25257212,0.000219,120,"2025-11-21T05:06:08.752",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394554864,1763701649109,"fUST",-3494.40261429,6.191e-05,2,"2025-11-21T05:07:29.109",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394554865,1763701649133,"fUST",-3494.40261429,6.254e-05,2,"2025-11-21T05:07:29.133",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394554866,1763701649152,"fUST",-300.0,6.316e-05,2,"2025-11-21T05:07:29.152",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394554867,1763701649173,"fUST",-832.57762575,6.317e-05,2,"2025-11-21T05:07:29.173",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394554868,1763701653080,"fUST",-313.09592286,6.129e-05,2,"2025-11-21T05:07:33.080",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394554870,1763701734598,"fUST",1000.0,0.00025278,120,"2025-11-21T05:08:54.598",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394554939,1763701832329,"fUST",-1946.20518151,6.007e-05,2,"2025-11-21T05:10:32.329",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555032,1763701838023,"fUST",-1235.10150992,6.007e-05,2,"2025-11-21T05:10:38.023",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555034,1763701838032,"fUST",-3181.30669143,6.068e-05,2,"2025-11-21T05:10:38.032",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555036,1763701838042,"fUST",-271.65818173,6.099e-05,2,"2025-11-21T05:10:38.042",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555038,1763701838052,"fUST",-300.0,6.127e-05,2,"2025-11-21T05:10:38.052",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555040,1763701838062,"fUST",-1200.0,6.127e-05,2,"2025-11-21T05:10:38.062",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555042,1763701838071,"fUST",-3181.30669143,6.129e-05,2,"2025-11-21T05:10:38.071",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555043,1763701838081,"fUST",-1200.0,6.442e-05,2,"2025-11-21T05:10:38.081",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555044,1763701838090,"fUST",-1680.0,6.74e-05,2,"2025-11-21T05:10:38.090",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555045,1763701838099,"fUST",-1158.52513009,6.982e-05,2,"2025-11-21T05:10:38.099",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555046,1763701838110,"fUST",-576.95799365,7.051e-05,2,"2025-11-21T05:10:38.110",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555047,1763701838120,"fUST",-247.382,7.051e-05,2,"2025-11-21T05:10:38.120",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555048,1763701838129,"fUST",-1158.52513009,7.124e-05,2,"2025-11-21T05:10:38.129",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555049,1763701838139,"fUST",-1158.52513009,7.266e-05,2,"2025-11-21T05:10:38.139",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555051,1763701838148,"fUST",-1158.52513009,7.408e-05,2,"2025-11-21T05:10:38.148",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555052,1763701838158,"fUST",-483.0,7.414e-05,2,"2025-11-21T05:10:38.158",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555053,1763701838167,"fUST",-1158.52513009,7.55e-05,2,"2025-11-21T05:10:38.167",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555054,1763701838177,"fUST",-500.0,7.559e-05,2,"2025-11-21T05:10:38.177",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555055,1763701838186,"fUST",-295.58131788,7.559e-05,2,"2025-11-21T05:10:38.186",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555056,1763701838196,"fUST",-1158.52513009,7.692e-05,2,"2025-11-21T05:10:38.196",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555057,1763701838206,"fUST",-2666.60315895,7.772e-05,2,"2025-11-21T05:10:38.206",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555058,1763701838216,"fUST",-422.90995619,7.792e-05,2,"2025-11-21T05:10:38.216",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555059,1763701838225,"fUST",-500.0,7.833e-05,2,"2025-11-21T05:10:38.225",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555060,1763701838235,"fUST",-1158.52513009,7.835e-05,2,"2025-11-21T05:10:38.235",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555061,1763701838245,"fUST",-2461.96078839,7.844e-05,2,"2025-11-21T05:10:38.245",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555062,1763701838255,"fUST",-574.12855637,7.844e-05,2,"2025-11-21T05:10:38.255",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555063,1763701838265,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.265",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555064,1763701838275,"fUST",-2000.0,7.844e-05,2,"2025-11-21T05:10:38.275",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555065,1763701838285,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.285",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555066,1763701838294,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.294",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555067,1763701838304,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.304",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555068,1763701838314,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.314",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555069,1763701838324,"fUST",-2000.0,7.844e-05,2,"2025-11-21T05:10:38.324",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555070,1763701838334,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.334",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555071,1763701838343,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.343",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555072,1763701838352,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.352",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555073,1763701838361,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.361",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555074,1763701838371,"fUST",-2000.0,7.844e-05,2,"2025-11-21T05:10:38.371",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555075,1763701838380,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.380",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555076,1763701838389,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.389",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555077,1763701838399,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.399",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555078,1763701838408,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.408",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555079,1763701838418,"fUST",-1881.85333829,7.844e-05,2,"2025-11-21T05:10:38.418",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555080,1763701838427,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.427",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555081,1763701838437,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.437",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555082,1763701838446,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.446",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555083,1763701838456,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.456",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555084,1763701838466,"fUST",-209.40437684,7.844e-05,2,"2025-11-21T05:10:38.466",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555085,1763701838476,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.476",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555086,1763701838486,"fUST",-320.3894417,7.844e-05,2,"2025-11-21T05:10:38.486",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555087,1763701838495,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.495",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555088,1763701838505,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.505",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555089,1763701838515,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.515",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555090,1763701838525,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.525",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555091,1763701838534,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.534",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555092,1763701838544,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.544",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555093,1763701838553,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.553",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555094,1763701838563,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.563",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555095,1763701838573,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.573",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555096,1763701838582,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.582",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555097,1763701838592,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.592",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555098,1763701838601,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.601",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555099,1763701838611,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.611",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555100,1763701838621,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.621",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555101,1763701838631,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.631",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555102,1763701838640,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.640",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555103,1763701838655,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.655",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555104,1763701838665,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.665",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555105,1763701838678,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.678",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555106,1763701838687,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.687",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555107,1763701838699,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.699",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555108,1763701838708,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.708",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555109,1763701838717,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.717",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555110,1763701838727,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.727",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555111,1763701838736,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.736",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555112,1763701838745,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.745",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555113,1763701838755,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.755",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555114,1763701838764,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.764",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555115,1763701838774,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.774",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555116,1763701838783,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.783",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555117,1763701838794,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.794",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555118,1763701838803,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.803",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555119,1763701838812,"fUST",-500.0,7.844e-05,2,"2025-11-21T05:10:38.812",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555120,1763701838822,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.822",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555121,1763701838832,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.832",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555122,1763701838841,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.841",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555123,1763701838851,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.851",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555124,1763701838861,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.861",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555125,1763701838871,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.871",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555126,1763701838880,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.880",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555127,1763701838890,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.890",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555128,1763701838899,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.899",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555129,1763701838910,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.910",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555130,1763701838920,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.920",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555131,1763701838930,"fUST",-305.82992185,7.844e-05,2,"2025-11-21T05:10:38.930",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555132,1763701838939,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.939",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555133,1763701838949,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.949",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555134,1763701838959,"fUST",-259.13161761,7.844e-05,2,"2025-11-21T05:10:38.959",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555135,1763701838969,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.969",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555136,1763701838978,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:38.978",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555137,1763701838988,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:38.988",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555138,1763701838998,"fUST",-3114.56520751,7.844e-05,2,"2025-11-21T05:10:38.998",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555139,1763701839008,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.008",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555140,1763701839018,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.018",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555141,1763701839028,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.028",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555142,1763701839039,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.039",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555143,1763701839053,"fUST",-160.0,7.844e-05,2,"2025-11-21T05:10:39.053",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555144,1763701839063,"fUST",-160.0,7.844e-05,2,"2025-11-21T05:10:39.063",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555145,1763701839073,"fUST",-160.0,7.844e-05,2,"2025-11-21T05:10:39.073",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555146,1763701839084,"fUST",-160.0,7.844e-05,2,"2025-11-21T05:10:39.084",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555147,1763701839095,"fUST",-160.0,7.844e-05,2,"2025-11-21T05:10:39.095",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555148,1763701839105,"fUST",-222.42382077,7.844e-05,2,"2025-11-21T05:10:39.105",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555149,1763701839114,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.114",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555150,1763701839124,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.124",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555151,1763701839133,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.133",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555152,1763701839143,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.143",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555153,1763701839152,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.152",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555154,1763701839162,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.162",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555155,1763701839172,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.172",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555156,1763701839182,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.182",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555157,1763701839192,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:39.192",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555158,1763701839202,"fUST",-151.0,7.844e-05,2,"2025-11-21T05:10:39.202",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555159,1763701839212,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.212",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555160,1763701839221,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.221",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555161,1763701839231,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.231",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555162,1763701839240,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.240",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555163,1763701839251,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.251",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555164,1763701839260,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.260",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555165,1763701839270,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.270",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555166,1763701839280,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.280",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555167,1763701839291,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.291",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555168,1763701839301,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.301",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555169,1763701839311,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.311",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555170,1763701839320,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.320",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555171,1763701839331,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.331",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555172,1763701839340,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.340",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555173,1763701839350,"fUST",-300.0,7.848e-05,2,"2025-11-21T05:10:39.350",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555174,1763701839359,"fUST",-600.0,7.848e-05,2,"2025-11-21T05:10:39.359",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555175,1763701839369,"fUST",-410.27,7.877e-05,2,"2025-11-21T05:10:39.369",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555176,1763701839378,"fUST",-824.09122197,7.896e-05,2,"2025-11-21T05:10:39.378",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555177,1763701839388,"fUST",-2155.30719125,7.902e-05,2,"2025-11-21T05:10:39.388",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555178,1763701839398,"fUST",-1158.52513009,7.977e-05,2,"2025-11-21T05:10:39.398",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555179,1763701839407,"fUST",-175.82,7.985e-05,2,"2025-11-21T05:10:39.407",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555180,1763701839417,"fUST",-2155.30719125,8.057e-05,2,"2025-11-21T05:10:39.417",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555181,1763701839427,"fUST",-320.55665445,8.099e-05,2,"2025-11-21T05:10:39.427",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555182,1763701839436,"fUST",-500.0,8.107e-05,2,"2025-11-21T05:10:39.436",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555183,1763701839445,"fUST",-1158.52513009,8.119e-05,2,"2025-11-21T05:10:39.445",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555184,1763701839455,"fUST",-203.61512917,8.219e-05,2,"2025-11-21T05:10:39.455",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555185,1763701839464,"fUST",-151.0,8.219e-05,2,"2025-11-21T05:10:39.464",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555186,1763701839473,"fUST",-1159.68365522,8.261e-05,2,"2025-11-21T05:10:39.473",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555187,1763701839483,"fUST",-500.0,8.267e-05,2,"2025-11-21T05:10:39.483",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555188,1763701839493,"fUST",-464.7630005,8.372e-05,2,"2025-11-21T05:10:39.493",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555189,1763701839503,"fUST",-500.0,8.381e-05,2,"2025-11-21T05:10:39.503",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555190,1763701839512,"fUST",-595.37131296,8.392e-05,2,"2025-11-21T05:10:39.512",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555191,1763701839522,"fUST",-217.15233878,8.392e-05,2,"2025-11-21T05:10:39.522",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555192,1763701839532,"fUST",-2155.30719125,8.465e-05,2,"2025-11-21T05:10:39.532",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555193,1763701839542,"fUST",-500.0,8.601e-05,2,"2025-11-21T05:10:39.542",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555194,1763701839552,"fUST",-151.0,8.627e-05,2,"2025-11-21T05:10:39.552",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555195,1763701839561,"fUST",-720.0,8.633e-05,2,"2025-11-21T05:10:39.561",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555196,1763701839572,"fUST",-509.41846141,8.655e-05,2,"2025-11-21T05:10:39.572",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555197,1763701839581,"fUST",-2155.30719125,8.66e-05,2,"2025-11-21T05:10:39.581",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555198,1763701839591,"fUST",-151.452222,8.67e-05,2,"2025-11-21T05:10:39.591",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555199,1763701839602,"fUST",-151.0,8.719e-05,2,"2025-11-21T05:10:39.602",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555200,1763701839611,"fUST",-1000.0,8.815e-05,2,"2025-11-21T05:10:39.611",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555201,1763701839621,"fUST",-2155.30719125,8.857e-05,2,"2025-11-21T05:10:39.621",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555202,1763701839631,"fUST",-906.464051,8.9e-05,2,"2025-11-21T05:10:39.631",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555203,1763701839642,"fUST",-617.40005154,8.94e-05,2,"2025-11-21T05:10:39.642",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555204,1763701839656,"fUST",-225.18697532,8.94e-05,2,"2025-11-21T05:10:39.656",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555205,1763701839666,"fUST",-3803.27767464,9e-05,2,"2025-11-21T05:10:39.666",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555206,1763701839675,"fUST",-1000.0,9.149e-05,2,"2025-11-21T05:10:39.675",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555207,1763701839686,"fUST",-237.18936654,9.166e-05,2,"2025-11-21T05:10:39.686",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555210,1763701839863,"fUST",-2155.30719125,9.309e-05,2,"2025-11-21T05:10:39.863",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555212,1763701839874,"fUST",-1128.22399568,9.345e-05,2,"2025-11-21T05:10:39.874",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555241,1763701840201,"fUST",-1027.08319557,9.345e-05,2,"2025-11-21T05:10:40.201",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555243,1763701840211,"fUST",-1500.0,9.363e-05,2,"2025-11-21T05:10:40.211",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555245,1763701840220,"fUST",-2151.0,9.371e-05,2,"2025-11-21T05:10:40.220",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555247,1763701840230,"fUST",-989.0,9.371e-05,2,"2025-11-21T05:10:40.230",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555249,1763701840239,"fUST",-45.41823465,9.371e-05,2,"2025-11-21T05:10:40.239",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555253,1763701840262,"fUST",-424.96476535,9.371e-05,2,"2025-11-21T05:10:40.262",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555255,1763701840271,"fUST",-351.36798752,9.371e-05,2,"2025-11-21T05:10:40.271",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555257,1763701840283,"fUST",-62.63201248,9.371e-05,2,"2025-11-21T05:10:40.283",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555259,1763701840292,"fUST",-640.24385345,9.488e-05,2,"2025-11-21T05:10:40.292",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555261,1763701840302,"fUST",-233.51889341,9.488e-05,2,"2025-11-21T05:10:40.302",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555263,1763701840311,"fUST",-85.78870693,9.496e-05,2,"2025-11-21T05:10:40.311",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555305,1763701840754,"fUST",-250.0,7.844e-05,2,"2025-11-21T05:10:40.754",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555306,1763701840763,"fUST",-166.35171708,7.844e-05,2,"2025-11-21T05:10:40.763",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555310,1763701840790,"fUST",-83.64828292,7.844e-05,2,"2025-11-21T05:10:40.790",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555312,1763701840800,"fUST",-416.17593084,9.496e-05,2,"2025-11-21T05:10:40.800",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555516,1763701846166,"fUST",-362.03536223,9.401e-05,2,"2025-11-21T05:10:46.166",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555518,1763701846175,"fUST",-362.03536223,9.496e-05,2,"2025-11-21T05:10:46.175",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555520,1763701846184,"fUST",-151.0,9.693e-05,2,"2025-11-21T05:10:46.184",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555522,1763701846193,"fUST",-798.16036996,9.697e-05,2,"2025-11-21T05:10:46.193",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555524,1763701846203,"fUST",-2155.30719125,9.846e-05,2,"2025-11-21T05:10:46.203",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555526,1763701846212,"fUST",-188.63220464,9.89e-05,2,"2025-11-21T05:10:46.212",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555528,1763701846222,"fUST",-339.53796835,9.89e-05,2,"2025-11-21T05:10:46.222",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555530,1763701846231,"fUST",-2000.0,9.911e-05,2,"2025-11-21T05:10:46.231",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555532,1763701846240,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.240",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555534,1763701846249,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.249",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555536,1763701846258,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.258",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555538,1763701846267,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.267",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555540,1763701846276,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.276",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555542,1763701846286,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.286",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555544,1763701846296,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.296",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555545,1763701846306,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.306",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555547,1763701846317,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.317",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555549,1763701846326,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.326",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555551,1763701846336,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.336",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555553,1763701846346,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.346",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555555,1763701846356,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.356",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555557,1763701846365,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.365",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555559,1763701846375,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.375",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555561,1763701846384,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.384",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555563,1763701846394,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.394",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555565,1763701846404,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.404",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555567,1763701846413,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.413",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555569,1763701846422,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.422",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555571,1763701846431,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.431",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555573,1763701846440,"fUST",-151.0,0.0001,2,"2025-11-21T05:10:46.440",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555575,1763701846450,"fUST",-209.40437684,0.0001,2,"2025-11-21T05:10:46.450",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555577,1763701846459,"fUST",-663.93287602,0.00010036,2,"2025-11-21T05:10:46.459",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555579,1763701846468,"fUST",-242.15909246,0.00010036,2,"2025-11-21T05:10:46.468",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555581,1763701846478,"fUST",-369.45512716,0.00010099,2,"2025-11-21T05:10:46.478",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555583,1763701846487,"fUST",-1055.34206696,0.0001011,2,"2025-11-21T05:10:46.487",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555609,1763701980076,"fUST",2041.27,4.852e-05,2,"2025-11-21T05:13:00.076",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555610,1763701989154,"fUST",528.198,0.00025279,120,"2025-11-21T05:13:09.154",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555611,1763702067437,"fUST",153.0,0.00025279,120,"2025-11-21T05:14:27.437",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555612,1763702079975,"fUST",1012.0004704,0.00025278,120,"2025-11-21T05:14:39.975",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555613,1763702164899,"fUST",300.0,0.00025279,120,"2025-11-21T05:16:04.899",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555614,1763702204292,"fUST",150.5,0.00021908,120,"2025-11-21T05:16:44.292",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555615,1763702205091,"fUST",150.5,0.00021898,120,"2025-11-21T05:16:45.091",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555616,1763702207158,"fUST",150.5,0.00021888,120,"2025-11-21T05:16:47.158",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555617,1763702207730,"fUST",150.5,0.0002414,120,"2025-11-21T05:16:47.730",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555618,1763702208168,"fUST",150.5,0.0002413,120,"2025-11-21T05:16:48.168",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555619,1763702208604,"fUST",193.87,0.0002412,120,"2025-11-21T05:16:48.604",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555620,1763702244351,"fUST",339.0,0.00024658,120,"2025-11-21T05:17:24.351",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555622,1763702355827,"fUST",300.0,0.00025279,120,"2025-11-21T05:19:15.827",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555623,1763702365018,"fUST",-6257.07380815,5e-05,2,"2025-11-21T05:19:25.018",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555624,1763702365130,"fUST",-1675.08380815,5e-05,2,"2025-11-21T05:19:25.130",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555625,1763702365157,"fUST",-6649.8423837,5e-05,2,"2025-11-21T05:19:25.157",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555626,1763702430022,"fUST",789.0,0.0002525,120,"2025-11-21T05:20:30.022",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555627,1763702442767,"fUST",-2400.0,4.947e-05,2,"2025-11-21T05:20:42.767",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555628,1763702442796,"fUST",-2400.0,4.997e-05,2,"2025-11-21T05:20:42.796",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555629,1763702442863,"fUST",-400.01,5.047e-05,2,"2025-11-21T05:20:42.863",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555630,1763702442988,"fUST",-1999.99,5.047e-05,2,"2025-11-21T05:20:42.988",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555631,1763702443016,"fUST",-300.0,5.098e-05,2,"2025-11-21T05:20:43.016",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555632,1763702443045,"fUST",-300.0,5.098e-05,2,"2025-11-21T05:20:43.045",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555633,1763702443074,"fUST",-300.0,5.098e-05,2,"2025-11-21T05:20:43.074",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555634,1763702443103,"fUST",-300.0,5.098e-05,2,"2025-11-21T05:20:43.103",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555635,1763702443131,"fUST",-1200.0,5.098e-05,2,"2025-11-21T05:20:43.131",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555636,1763702443158,"fUST",-390.51657588,5.098e-05,2,"2025-11-21T05:20:43.158",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555637,1763702443306,"fUST",-418.99684824,5.098e-05,2,"2025-11-21T05:20:43.306",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555638,1763702445924,"fUST",-81.00315176,5.098e-05,2,"2025-11-21T05:20:45.924",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555639,1763702445953,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:20:45.953",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555640,1763702445986,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:20:45.986",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555641,1763702446017,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:20:46.017",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555642,1763702446051,"fUST",-595.67810595,5.098e-05,2,"2025-11-21T05:20:46.051",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555643,1763702446084,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:20:46.084",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555644,1763702446112,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:20:46.112",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555645,1763702446145,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:20:46.145",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555646,1763702446172,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:20:46.172",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555647,1763702446205,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:20:46.205",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555648,1763702446235,"fUST",-146.64748458,5.098e-05,2,"2025-11-21T05:20:46.235",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555649,1763702446396,"fUST",-353.35251542,5.098e-05,2,"2025-11-21T05:20:46.396",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555650,1763702448896,"fUST",-4111.8424626,5.047e-05,2,"2025-11-21T05:20:48.896",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555651,1763702448921,"fUST",-1776.3250748,5.047e-05,2,"2025-11-21T05:20:48.921",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555652,1763702464032,"fUST",150.0,0.00011125,30,"2025-11-21T05:21:04.032",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555653,1763702467694,"fUST",-4111.8424626,4.997e-05,2,"2025-11-21T05:21:07.694",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555654,1763702467716,"fUST",-1776.3250748,4.997e-05,2,"2025-11-21T05:21:07.716",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555655,1763702467965,"fUST",-4111.8424626,5.047e-05,2,"2025-11-21T05:21:07.965",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555656,1763702468002,"fUST",-1776.3250748,5.047e-05,2,"2025-11-21T05:21:08.002",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555657,1763702473853,"fUST",-4111.8424626,5.047e-05,2,"2025-11-21T05:21:13.853",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555658,1763702473877,"fUST",-1776.3250748,5.047e-05,2,"2025-11-21T05:21:13.877",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555659,1763702473951,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:21:13.951",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555660,1763702473989,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:21:13.989",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555661,1763702474021,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:21:14.021",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555662,1763702474057,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:21:14.057",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555663,1763702474087,"fUST",-388.1675374,5.098e-05,2,"2025-11-21T05:21:14.087",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555664,1763702474128,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:21:14.128",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555665,1763702474165,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:21:14.165",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555666,1763702474202,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:21:14.202",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555667,1763702474238,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:21:14.238",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555668,1763702474277,"fUST",-500.0,5.098e-05,2,"2025-11-21T05:21:14.277",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555669,1763702474496,"fUST",-223.6749252,5.098e-05,2,"2025-11-21T05:21:14.496",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555670,1763702538343,"fUST",150.0,0.00011127,30,"2025-11-21T05:22:18.343",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555671,1763702581417,"fUST",166.735375,6.361e-05,61,"2025-11-21T05:23:01.417",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555672,1763702581608,"fUST",166.735375,6.361e-05,120,"2025-11-21T05:23:01.608",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555673,1763702693702,"fUST",776.3250748,4.801e-05,2,"2025-11-21T05:24:53.702",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555674,1763702698197,"fUST",-776.3250748,4.849e-05,2,"2025-11-21T05:24:58.197",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555675,1763702708706,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:25:08.706",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555676,1763702716490,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:25:16.490",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555677,1763702731355,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:25:31.355",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555679,1763702739141,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:25:39.141",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555681,1763702754557,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:25:54.557",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555683,1763702762270,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:26:02.270",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555684,1763702777558,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:26:17.558",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555685,1763702785869,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:26:25.869",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555686,1763702801438,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:26:41.438",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555687,1763702809477,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:26:49.477",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555691,1763702824722,"fUST",684.1091024,4.849e-05,2,"2025-11-21T05:27:04.722",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555692,1763702824746,"fUST",92.2159724,4.849e-05,2,"2025-11-21T05:27:04.746",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555693,1763702832533,"fUST",776.3250748,4.849e-05,2,"2025-11-21T05:27:12.533",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555695,1763702844127,"fUST",-776.3250748,4.898e-05,2,"2025-11-21T05:27:24.127",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555696,1763702844150,"fUST",-256.83357765,4.972e-05,2,"2025-11-21T05:27:24.150",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555697,1763702844171,"fUST",-300.0,5.094e-05,2,"2025-11-21T05:27:24.171",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555698,1763702844198,"fUST",-1200.0,5.095e-05,2,"2025-11-21T05:27:24.198",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555699,1763702844230,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:27:24.230",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555700,1763702844262,"fUST",-270.04194298,5.095e-05,2,"2025-11-21T05:27:24.262",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555701,1763702853090,"fUST",-10588.5737299,5.044e-05,2,"2025-11-21T05:27:33.090",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555702,1763702906896,"fUST",804.07005058,0.0002,120,"2025-11-21T05:28:26.896",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555704,1763702909221,"fUST",286.59998172,0.00025,120,"2025-11-21T05:28:29.221",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555707,1763702948091,"fUST",-271.0,4.943e-05,2,"2025-11-21T05:29:08.091",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555708,1763702948115,"fUST",-4781.43640499,4.944e-05,2,"2025-11-21T05:29:08.115",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555709,1763702968823,"fUST",-10959.65633183,4.944e-05,2,"2025-11-21T05:29:28.823",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555710,1763702968844,"fUST",-1871.05625148,4.994e-05,2,"2025-11-21T05:29:28.844",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555711,1763702984223,"fUST",177.77777778,0.00022229,71,"2025-11-21T05:29:44.223",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555712,1763702984242,"fUST",177.77777778,0.00022229,71,"2025-11-21T05:29:44.242",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555713,1763702984815,"fUST",177.77777778,0.00022322,79,"2025-11-21T05:29:44.815",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555714,1763702984835,"fUST",177.77777778,0.00022322,79,"2025-11-21T05:29:44.835",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555715,1763702985196,"fUST",177.77777778,0.00022414,86,"2025-11-21T05:29:45.196",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555716,1763702985217,"fUST",177.77777778,0.00022414,86,"2025-11-21T05:29:45.217",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555717,1763702985602,"fUST",177.77777778,0.00022507,94,"2025-11-21T05:29:45.602",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555718,1763702985624,"fUST",177.77777778,0.00022507,94,"2025-11-21T05:29:45.624",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555719,1763702986092,"fUST",177.77777778,0.00022599,102,"2025-11-21T05:29:46.092",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555720,1763702986113,"fUST",177.77777778,0.00022599,102,"2025-11-21T05:29:46.113",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555721,1763702986134,"fUST",47.22732331,0.00022599,102,"2025-11-21T05:29:46.134",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555722,1763702986484,"fUST",402.78287887,0.00022692,110,"2025-11-21T05:29:46.484",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555723,1763702988673,"fUST",5000.0,0.0001,3,"2025-11-21T05:29:48.673",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555725,1763703010505,"fUST",5000.0,0.0001,3,"2025-11-21T05:30:10.505",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555731,1763703028904,"fUST",166.0,0.00023471,120,"2025-11-21T05:30:28.904",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555765,1763703032287,"fUST",5000.0,0.0001,3,"2025-11-21T05:30:32.287",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555766,1763703032522,"fUST",-316.24027725,4.994e-05,2,"2025-11-21T05:30:32.522",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555767,1763703032536,"fUST",-708.02923581,4.994e-05,2,"2025-11-21T05:30:32.536",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555771,1763703038356,"fUST",-12845.76697228,4.994e-05,2,"2025-11-21T05:30:38.356",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555772,1763703038371,"fUST",-251.69690609,5.019e-05,2,"2025-11-21T05:30:38.371",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555773,1763703038384,"fUST",-5152.51900692,5.044e-05,2,"2025-11-21T05:30:38.384",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555774,1763703038405,"fUST",-229.95805702,5.095e-05,2,"2025-11-21T05:30:38.405",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555775,1763703038418,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.418",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555776,1763703038434,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.434",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555777,1763703038448,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.448",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555778,1763703038467,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.467",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555779,1763703038481,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.481",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555780,1763703038495,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.495",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555781,1763703038509,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.509",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555782,1763703038522,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.522",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555783,1763703038536,"fUST",-408.26037791,5.095e-05,2,"2025-11-21T05:30:38.536",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555785,1763703038550,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.550",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555787,1763703038564,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.564",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555788,1763703038577,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.577",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555789,1763703038591,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.591",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555790,1763703038604,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.604",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555791,1763703038618,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.618",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555792,1763703038633,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.633",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555793,1763703038647,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.647",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555794,1763703038660,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.660",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555795,1763703038674,"fUST",-192.13344707,5.095e-05,2,"2025-11-21T05:30:38.674",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555796,1763703038689,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.689",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555797,1763703038704,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.704",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555798,1763703038718,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.718",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555799,1763703038732,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.732",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555800,1763703038747,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.747",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555801,1763703038761,"fUST",-410.74085482,5.095e-05,2,"2025-11-21T05:30:38.761",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555802,1763703038776,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.776",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555803,1763703038790,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.790",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555804,1763703038803,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.803",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555805,1763703038817,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.817",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555806,1763703038832,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.832",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555807,1763703038847,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.847",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555808,1763703038862,"fUST",-500.0,5.095e-05,2,"2025-11-21T05:30:38.862",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555809,1763703038877,"fUST",-151.0,5.098e-05,2,"2025-11-21T05:30:38.877",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555810,1763703038891,"fUST",-151.0,5.098e-05,2,"2025-11-21T05:30:38.891",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555811,1763703038906,"fUST",-151.0,5.098e-05,2,"2025-11-21T05:30:38.906",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555812,1763703038921,"fUST",-151.0,5.098e-05,2,"2025-11-21T05:30:38.921",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555813,1763703038935,"fUST",-151.0,5.098e-05,2,"2025-11-21T05:30:38.935",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555814,1763703038950,"fUST",-151.0,5.098e-05,2,"2025-11-21T05:30:38.950",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555815,1763703038965,"fUST",-151.0,5.098e-05,2,"2025-11-21T05:30:38.965",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555816,1763703038981,"fUST",-223.09337994,5.098e-05,2,"2025-11-21T05:30:38.981",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555817,1763703038996,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:38.996",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555818,1763703039012,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.012",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555819,1763703039028,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.028",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555820,1763703039042,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.042",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555821,1763703039056,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.056",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555822,1763703039072,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.072",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555823,1763703039088,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.088",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555824,1763703039104,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.104",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555825,1763703039120,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.120",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555826,1763703039134,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.134",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555827,1763703039149,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.149",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555828,1763703039164,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.164",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555829,1763703039180,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.180",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555830,1763703039195,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.195",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555831,1763703039212,"fUST",-300.0,5.099e-05,2,"2025-11-21T05:30:39.212",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555832,1763703039227,"fUST",-500.0,5.479e-05,2,"2025-11-21T05:30:39.227",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555833,1763703039241,"fUST",-500.0,5.479e-05,2,"2025-11-21T05:30:39.241",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555834,1763703039256,"fUST",-464.11604615,5.479e-05,2,"2025-11-21T05:30:39.256",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555835,1763703039271,"fUST",-600.0,6.183e-05,2,"2025-11-21T05:30:39.271",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555836,1763703039287,"fUST",-166.735375,6.361e-05,2,"2025-11-21T05:30:39.287",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555837,1763703039302,"fUST",-720.0,6.802e-05,2,"2025-11-21T05:30:39.302",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555838,1763703039316,"fUST",-461.70483716,6.876e-05,2,"2025-11-21T05:30:39.316",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555839,1763703039331,"fUST",-297.00234919,7.019e-05,2,"2025-11-21T05:30:39.331",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555840,1763703039342,"fUST",-864.0,7.482e-05,2,"2025-11-21T05:30:39.342",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555841,1763703039353,"fUST",-1000.0,8.23e-05,2,"2025-11-21T05:30:39.353",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555842,1763703039363,"fUST",-351.82318464,8.48e-05,2,"2025-11-21T05:30:39.363",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555843,1763703039373,"fUST",-402.08363959,8.48e-05,2,"2025-11-21T05:30:39.373",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555844,1763703039383,"fUST",-248.30211898,8.824e-05,2,"2025-11-21T05:30:39.383",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555845,1763703039393,"fUST",-870.205489,8.9e-05,2,"2025-11-21T05:30:39.393",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555846,1763703039403,"fUST",-259.542,8.926e-05,2,"2025-11-21T05:30:39.403",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555847,1763703039413,"fUST",-354.72837234,8.926e-05,2,"2025-11-21T05:30:39.413",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555848,1763703039423,"fUST",-372.83469411,8.926e-05,2,"2025-11-21T05:30:39.423",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555849,1763703039433,"fUST",-350.98996858,8.926e-05,2,"2025-11-21T05:30:39.433",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555850,1763703039696,"fUST",-401.13139266,8.926e-05,2,"2025-11-21T05:30:39.696",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555851,1763703039735,"fUST",-342.30779229,9.019e-05,2,"2025-11-21T05:30:39.735",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555852,1763703039746,"fUST",-500.0,9.023e-05,2,"2025-11-21T05:30:39.746",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555853,1763703039761,"fUST",-1006.50457951,9.043e-05,2,"2025-11-21T05:30:39.761",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555854,1763703039770,"fUST",-427.56164367,9.044e-05,2,"2025-11-21T05:30:39.770",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555855,1763703039779,"fUST",-151.0,9.044e-05,2,"2025-11-21T05:30:39.779",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555856,1763703039789,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:39.789",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555857,1763703039798,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.798",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555858,1763703039807,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:39.807",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555859,1763703039816,"fUST",-151.0,9.044e-05,2,"2025-11-21T05:30:39.816",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555860,1763703039826,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:39.826",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555861,1763703039836,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.836",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555862,1763703039845,"fUST",-263.45154327,9.044e-05,2,"2025-11-21T05:30:39.845",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555863,1763703039854,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:39.854",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555864,1763703039864,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.864",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555865,1763703039873,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.873",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555866,1763703039882,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:39.882",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555867,1763703039891,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.891",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555869,1763703039901,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.901",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555870,1763703039910,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:39.910",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555871,1763703039919,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.919",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555872,1763703039929,"fUST",-209.40437684,9.044e-05,2,"2025-11-21T05:30:39.929",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555873,1763703039938,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.938",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555874,1763703039951,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:39.951",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555875,1763703039961,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.961",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555876,1763703039970,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.970",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555877,1763703039980,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:39.980",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555878,1763703039990,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.990",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555879,1763703039999,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:39.999",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555880,1763703040009,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:40.009",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555881,1763703040018,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.018",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555882,1763703040031,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.031",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555883,1763703040040,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:40.040",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555884,1763703040050,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.050",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555885,1763703040060,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.060",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555886,1763703040071,"fUST",-500.0,9.044e-05,2,"2025-11-21T05:30:40.071",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555887,1763703040080,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.080",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555888,1763703040090,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.090",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555889,1763703040100,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.100",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555890,1763703040111,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.111",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555891,1763703040120,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.120",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555892,1763703040130,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.130",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555893,1763703040140,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.140",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555895,1763703040149,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.149",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555896,1763703040158,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.158",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555898,1763703040167,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.167",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555899,1763703040177,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.177",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555900,1763703040187,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.187",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555901,1763703040197,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.197",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555902,1763703040208,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.208",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555903,1763703040217,"fUST",-250.0,9.044e-05,2,"2025-11-21T05:30:40.217",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555904,1763703040227,"fUST",-151.0,9.044e-05,2,"2025-11-21T05:30:40.227",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555905,1763703040237,"fUST",-977.852181,9.049e-05,2,"2025-11-21T05:30:40.237",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555906,1763703040246,"fUST",-977.852181,9.049e-05,2,"2025-11-21T05:30:40.246",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555907,1763703040255,"fUST",-977.852181,9.049e-05,2,"2025-11-21T05:30:40.255",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555908,1763703040264,"fUST",-977.852181,9.049e-05,2,"2025-11-21T05:30:40.264",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555909,1763703040274,"fUST",-151.0,9.049e-05,2,"2025-11-21T05:30:40.274",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555910,1763703040284,"fUST",-239075.7022513,9.049e-05,2,"2025-11-21T05:30:40.284",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555912,1763703040605,"fUST",-1069.39056157,9.049e-05,2,"2025-11-21T05:30:40.605",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555913,1763703040979,"fUST",5000.0,0.0001,3,"2025-11-21T05:30:40.979",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555914,1763703041093,"fUST",-357.25295646,9.044e-05,2,"2025-11-21T05:30:41.093",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555915,1763703041103,"fUST",-6949.14851202,9.049e-05,2,"2025-11-21T05:30:41.103",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555916,1763703041156,"fUST",1184.0,0.00023586,120,"2025-11-21T05:30:41.156",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555917,1763703042082,"fUST",1184.0,0.00024765,120,"2025-11-21T05:30:42.082",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555953,1763703046534,"fUST",-410.23704967,5e-05,2,"2025-11-21T05:30:46.534",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555954,1763703046544,"fUST",-500.0,5e-05,2,"2025-11-21T05:30:46.544",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555955,1763703046554,"fUST",-17584.19909518,9.049e-05,2,"2025-11-21T05:30:46.554",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555956,1763703048666,"fUST",205.00021704,0.0001,3,"2025-11-21T05:30:48.666",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555957,1763703056505,"fUST",5000.0,0.0001,3,"2025-11-21T05:30:56.505",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555958,1763703064511,"fUST",5000.0,0.0001,3,"2025-11-21T05:31:04.511",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555959,1763703080290,"fUST",5000.0,0.0001,3,"2025-11-21T05:31:20.290",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555960,1763703088085,"fUST",5000.0,0.0001,3,"2025-11-21T05:31:28.085",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555961,1763703099368,"fUST",110.64729797,0.00023713,110,"2025-11-21T05:31:39.368",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555964,1763703181589,"fUST",162.57,1e-05,2,"2025-11-21T05:33:01.589",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555965,1763703181873,"fUST",162.57,1e-05,2,"2025-11-21T05:33:01.873",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555966,1763703182201,"fUST",162.57,1e-05,2,"2025-11-21T05:33:02.201",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555967,1763703182499,"fUST",162.57,1e-05,2,"2025-11-21T05:33:02.499",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555968,1763703182995,"fUST",162.57,1.1e-05,2,"2025-11-21T05:33:02.995",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555969,1763703183947,"fUST",162.57,1.1e-05,2,"2025-11-21T05:33:03.947",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555970,1763703184274,"fUST",162.57,1.1e-05,2,"2025-11-21T05:33:04.274",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555971,1763703184664,"fUST",162.57,1.1e-05,2,"2025-11-21T05:33:04.664",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555972,1763703213066,"fUST",-394.2638539,0.00010959,7,"2025-11-21T05:33:33.066",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555973,1763703213088,"fUST",-520.51439024,0.00010959,7,"2025-11-21T05:33:33.088",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555974,1763703222966,"fUST",130.55045447,0.0002265,102,"2025-11-21T05:33:42.966",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555975,1763703223347,"fUST",177.77777778,0.00022742,110,"2025-11-21T05:33:43.347",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555976,1763703241595,"fUST",162.55,1e-05,2,"2025-11-21T05:34:01.595",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555977,1763703297616,"fUST",-270.61806968,4.851e-05,2,"2025-11-21T05:34:57.616",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555978,1763703298683,"fUST",-598.15984507,4.851e-05,2,"2025-11-21T05:34:58.683",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555979,1763703299163,"fUST",-229.38193032,4.9e-05,2,"2025-11-21T05:34:59.163",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555980,1763703301266,"fUST",-233.87676514,4.876e-05,2,"2025-11-21T05:35:01.266",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555981,1763703301301,"fUST",-36.74130454,4.9e-05,2,"2025-11-21T05:35:01.301",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555982,1763703302832,"fUST",602.65467989,4.851e-05,2,"2025-11-21T05:35:02.832",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555983,1763703303873,"fUST",-229.38193032,4.999e-05,2,"2025-11-21T05:35:03.873",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555984,1763703305963,"fUST",-70.61806968,4.999e-05,2,"2025-11-21T05:35:05.963",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555985,1763703305992,"fUST",-158.76386064,5e-05,2,"2025-11-21T05:35:05.992",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555986,1763703307887,"fUST",-215.34911615,5e-05,2,"2025-11-21T05:35:07.887",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555987,1763703309912,"fUST",-125.88702321,5e-05,2,"2025-11-21T05:35:09.912",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555988,1763703309944,"fUST",-142.08623758,5e-05,2,"2025-11-21T05:35:09.944",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555989,1763703312075,"fUST",-215.34911615,4.95e-05,2,"2025-11-21T05:35:12.075",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555990,1763703312099,"fUST",-16.67762306,4.999e-05,2,"2025-11-21T05:35:12.099",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555992,1763703315258,"fUST",-303.91978237,4.999e-05,2,"2025-11-21T05:35:15.258",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555993,1763703318347,"fUST",-120.40259457,4.999e-05,2,"2025-11-21T05:35:18.347",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555994,1763703318378,"fUST",-147.57066622,5e-05,2,"2025-11-21T05:35:18.378",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555995,1763703320541,"fUST",-79.12101095,5e-05,2,"2025-11-21T05:35:20.541",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394555996,1763703320567,"fUST",-188.85224984,5e-05,2,"2025-11-21T05:35:20.567",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556002,1763703336269,"fUST",474.0,0.00024594,120,"2025-11-21T05:35:36.269",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556003,1763703340870,"fUST",500.0,0.00025279,120,"2025-11-21T05:35:40.870",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556004,1763703343073,"fUST",267.97326079,4.851e-05,2,"2025-11-21T05:35:43.073",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556005,1763703365599,"fUST",267.97326079,4.851e-05,2,"2025-11-21T05:36:05.599",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556006,1763703375520,"fUST",-267.97326079,4.9e-05,2,"2025-11-21T05:36:15.520",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556007,1763703375547,"fUST",-5716.99681436,4.95e-05,2,"2025-11-21T05:36:15.547",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556008,1763703375571,"fUST",-300.0,4.999e-05,2,"2025-11-21T05:36:15.571",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556009,1763703375601,"fUST",-311.14775016,5e-05,2,"2025-11-21T05:36:15.601",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556010,1763703375636,"fUST",-500.0,5e-05,2,"2025-11-21T05:36:15.636",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556011,1763703375663,"fUST",-500.0,5e-05,2,"2025-11-21T05:36:15.663",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556012,1763703375697,"fUST",-500.0,5e-05,2,"2025-11-21T05:36:15.697",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556013,1763703375723,"fUST",-500.0,5e-05,2,"2025-11-21T05:36:15.723",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556014,1763703375752,"fUST",-500.0,5e-05,2,"2025-11-21T05:36:15.752",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556015,1763703375778,"fUST",-500.0,5e-05,2,"2025-11-21T05:36:15.778",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556016,1763703375809,"fUST",-428.68937723,5e-05,2,"2025-11-21T05:36:15.809",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556017,1763703375835,"fUST",-477.15968697,5e-05,2,"2025-11-21T05:36:15.835",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556018,1763703375866,"fUST",-500.0,5e-05,2,"2025-11-21T05:36:15.866",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556019,1763703375894,"fUST",-500.0,5e-05,2,"2025-11-21T05:36:15.894",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556020,1763703375927,"fUST",-500.0,5e-05,2,"2025-11-21T05:36:15.927",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556021,1763703375950,"fUST",-420.0,5.499e-05,2,"2025-11-21T05:36:15.950",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556022,1763703375973,"fUST",-234.07015792,5.75e-05,2,"2025-11-21T05:36:15.973",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556023,1763703375999,"fUST",-533.0,6.049e-05,2,"2025-11-21T05:36:15.999",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556024,1763703376026,"fUST",-275.97458287,6.876e-05,2,"2025-11-21T05:36:16.026",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556025,1763703376048,"fUST",-369.47465673,7.582e-05,2,"2025-11-21T05:36:16.048",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556026,1763703376071,"fUST",-354.42490231,8.824e-05,2,"2025-11-21T05:36:16.071",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556027,1763703376095,"fUST",-207.634,8.868e-05,2,"2025-11-21T05:36:16.095",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556028,1763703376119,"fUST",-318.07240059,8.876e-05,2,"2025-11-21T05:36:16.119",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556029,1763703376147,"fUST",-2601.9117306,9.042e-05,2,"2025-11-21T05:36:16.147",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556030,1763703376172,"fUST",-1000.0,9.049e-05,2,"2025-11-21T05:36:16.172",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556031,1763703376198,"fUST",-1000.0,9.049e-05,2,"2025-11-21T05:36:16.198",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556032,1763703376224,"fUST",-1000.0,9.049e-05,2,"2025-11-21T05:36:16.224",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556033,1763703376248,"fUST",-1000.0,9.049e-05,2,"2025-11-21T05:36:16.248",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556034,1763703376272,"fUST",-1031.86231323,9.049e-05,2,"2025-11-21T05:36:16.272",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556035,1763703376296,"fUST",-1000.0,9.049e-05,2,"2025-11-21T05:36:16.296",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556036,1763703376319,"fUST",-871.62002874,9.049e-05,2,"2025-11-21T05:36:16.319",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556037,1763703376347,"fUST",-865779.9883375,9.108e-05,2,"2025-11-21T05:36:16.347",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556040,1763703421313,"fUST",-500.0,0.00019178,30,"2025-11-21T05:37:01.313",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556041,1763703421334,"fUST",-500.0,0.00019178,30,"2025-11-21T05:37:01.334",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556043,1763703622425,"fUST",237.0,0.00024847,120,"2025-11-21T05:40:22.425",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556053,1763703771950,"fUST",5000.0,0.0001,3,"2025-11-21T05:42:51.950",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556054,1763703773533,"fUST",-316.16500478,0.00010959,7,"2025-11-21T05:42:53.533",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556055,1763703773554,"fUST",-73.83499522,0.00010959,7,"2025-11-21T05:42:53.554",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556056,1763703775830,"fUST",210.0,0.00025278,120,"2025-11-21T05:42:55.830",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556057,1763703779621,"fUST",3291.52556787,0.0001,3,"2025-11-21T05:42:59.621",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556058,1763703795454,"fUST",5000.0,9e-05,3,"2025-11-21T05:43:15.454",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556059,1763703832160,"fUST",-1023.18271879,8.279e-05,2,"2025-11-21T05:43:52.160",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556060,1763703832183,"fUST",-391.36969147,8.363e-05,2,"2025-11-21T05:43:52.183",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556061,1763703832207,"fUST",-447.2796474,8.363e-05,2,"2025-11-21T05:43:52.207",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556062,1763703832232,"fUST",-184.53337992,8.363e-05,2,"2025-11-21T05:43:52.232",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556063,1763703832255,"fUST",-332.16008386,8.363e-05,2,"2025-11-21T05:43:52.255",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556064,1763703832283,"fUST",-590.50681575,8.363e-05,2,"2025-11-21T05:43:52.283",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556065,1763703832307,"fUST",-166.76406775,8.539e-05,2,"2025-11-21T05:43:52.307",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556066,1763703832333,"fUST",-222.67775539,8.585e-05,2,"2025-11-21T05:43:52.333",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556067,1763703832358,"fUST",-1044.246587,8.926e-05,2,"2025-11-21T05:43:52.358",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556068,1763703832381,"fUST",-11015.3824253,9.048e-05,2,"2025-11-21T05:43:52.381",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556069,1763703832404,"fUST",-248.39317976,9.049e-05,2,"2025-11-21T05:43:52.404",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556070,1763703832428,"fUST",-313.84414054,9.049e-05,2,"2025-11-21T05:43:52.428",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556071,1763703832451,"fUST",-447.10772356,9.049e-05,2,"2025-11-21T05:43:52.451",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556072,1763703832481,"fUST",-325.4099308,9.107e-05,2,"2025-11-21T05:43:52.481",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556073,1763703832506,"fUST",-330.79552077,9.107e-05,2,"2025-11-21T05:43:52.506",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556074,1763703832535,"fUST",-24220.0116625,9.108e-05,2,"2025-11-21T05:43:52.535",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556075,1763703832560,"fUST",-157.770035,9.108e-05,2,"2025-11-21T05:43:52.560",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556076,1763703832583,"fUST",-501.52480581,9.183e-05,2,"2025-11-21T05:43:52.583",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556077,1763703832605,"fUST",-501.62380235,9.183e-05,2,"2025-11-21T05:43:52.605",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556078,1763703832629,"fUST",-500.0,9.183e-05,2,"2025-11-21T05:43:52.629",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556079,1763703832654,"fUST",-500.0,9.183e-05,2,"2025-11-21T05:43:52.654",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556080,1763703832679,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:52.679",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556081,1763703832702,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:52.702",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556082,1763703832872,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:52.872",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556083,1763703832895,"fUST",-209.40437684,9.2e-05,2,"2025-11-21T05:43:52.895",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556084,1763703832920,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:52.920",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556085,1763703832944,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:52.944",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556086,1763703832971,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:52.971",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556087,1763703832999,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:52.999",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556088,1763703833023,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:53.023",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556089,1763703833047,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.047",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556090,1763703833072,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.072",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556091,1763703833096,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:53.096",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556092,1763703833121,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.121",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556093,1763703833145,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:53.145",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556094,1763703833170,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:53.170",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556095,1763703833196,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.196",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556096,1763703833221,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:53.221",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556097,1763703833249,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.249",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556098,1763703833276,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.276",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556099,1763703833307,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:43:53.307",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556100,1763703833334,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.334",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556101,1763703833362,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.362",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556102,1763703833390,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.390",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556103,1763703833416,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.416",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556104,1763703833440,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.440",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556105,1763703833466,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.466",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556106,1763703833491,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.491",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556107,1763703833517,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.517",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556108,1763703833545,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.545",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556109,1763703833570,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.570",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556110,1763703833601,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.601",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556111,1763703833632,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.632",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556112,1763703833659,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.659",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556113,1763703833685,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:43:53.685",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556114,1763703833709,"fUST",-500.0,9.202e-05,2,"2025-11-21T05:43:53.709",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556115,1763703839668,"fUST",5000.0,9.206e-05,2,"2025-11-21T05:43:59.668",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556116,1763703854627,"fUST",316.24027725,9.206e-05,2,"2025-11-21T05:44:14.627",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556117,1763703863339,"fUST",5000.0,9.206e-05,2,"2025-11-21T05:44:23.339",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556118,1763703878986,"fUST",992.034257,9.108e-05,2,"2025-11-21T05:44:38.986",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556119,1763703903127,"fUST",-300.0,9.113e-05,2,"2025-11-21T05:45:03.127",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556120,1763703903152,"fUST",-225104.80441942,9.114e-05,2,"2025-11-21T05:45:03.152",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556121,1763704007084,"fUST",-223.02823501,8.933e-05,2,"2025-11-21T05:46:47.084",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556122,1763704021387,"fUST",-39.58556056,8.933e-05,2,"2025-11-21T05:47:01.387",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556123,1763704031871,"fUST",-890000.0,9.008e-05,2,"2025-11-21T05:47:11.871",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556124,1763704033083,"fUST",-262.61379557,9.023e-05,2,"2025-11-21T05:47:13.083",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556125,1763704033104,"fUST",-223.57746456,9.068e-05,2,"2025-11-21T05:47:13.104",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556126,1763704033125,"fUST",-300.0,9.114e-05,2,"2025-11-21T05:47:13.125",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556127,1763704033146,"fUST",-500.0,9.183e-05,2,"2025-11-21T05:47:13.146",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556128,1763704033167,"fUST",-358.67901776,9.2e-05,2,"2025-11-21T05:47:13.167",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556129,1763704033186,"fUST",-166.12922294,9.2e-05,2,"2025-11-21T05:47:13.186",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556130,1763704033207,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.207",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556131,1763704033227,"fUST",-276.4780369,9.2e-05,2,"2025-11-21T05:47:13.227",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556132,1763704033248,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.248",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556133,1763704033269,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.269",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556134,1763704033290,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.290",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556135,1763704033311,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.311",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556136,1763704033338,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.338",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556137,1763704033363,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.363",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556138,1763704033386,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.386",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556139,1763704033414,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.414",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556140,1763704033438,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.438",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556141,1763704033461,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.461",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556142,1763704033485,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.485",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556143,1763704033508,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.508",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556144,1763704033531,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.531",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556145,1763704033554,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.554",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556146,1763704033575,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.575",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556147,1763704033596,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.596",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556148,1763704033620,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.620",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556149,1763704033801,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.801",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556150,1763704033825,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.825",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556151,1763704033848,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.848",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556152,1763704033869,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.869",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556153,1763704033895,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.895",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556154,1763704033919,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.919",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556155,1763704033945,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:47:13.945",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556156,1763704033965,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.965",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556157,1763704033987,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:13.987",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556158,1763704034006,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:14.006",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556159,1763704034028,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:14.028",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556160,1763704034048,"fUST",-9.48216749,9.2e-05,2,"2025-11-21T05:47:14.048",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556161,1763704034077,"fUST",-240.51783251,9.2e-05,2,"2025-11-21T05:47:14.077",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556162,1763704034099,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:14.099",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556163,1763704034120,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:14.120",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556164,1763704034142,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:47:14.142",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556165,1763704034163,"fUST",-1146.86135664,9.206e-05,2,"2025-11-21T05:47:14.163",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556167,1763704058094,"fUST",-762.61379557,9e-05,2,"2025-11-21T05:47:38.094",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556168,1763704058120,"fUST",-1000.0,9.091e-05,2,"2025-11-21T05:47:38.120",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556169,1763704058145,"fUST",-500.0,9.183e-05,2,"2025-11-21T05:47:38.145",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556170,1763704058174,"fUST",-500.0,9.183e-05,2,"2025-11-21T05:47:38.174",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556171,1763704065226,"fUST",5000.0,9.206e-05,2,"2025-11-21T05:47:45.226",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556172,1763704118105,"fUST",-2000.0,9.114e-05,2,"2025-11-21T05:48:38.105",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556173,1763704158471,"fUST",-890000.0,9.106e-05,2,"2025-11-21T05:49:18.471",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556195,1763704232591,"fUST",-35.37107112,9.114e-05,2,"2025-11-21T05:50:32.591",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556196,1763704232600,"fUST",-466.42239878,9.183e-05,2,"2025-11-21T05:50:32.600",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556198,1763704232612,"fUST",-33.57760122,9.183e-05,2,"2025-11-21T05:50:32.612",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556222,1763704232793,"fUST",-407.42239878,9.183e-05,2,"2025-11-21T05:50:32.793",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556284,1763704238559,"fUST",-92.57760122,9.183e-05,2,"2025-11-21T05:50:38.559",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556285,1763704238569,"fUST",-500.0,9.199e-05,2,"2025-11-21T05:50:38.569",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556286,1763704238579,"fUST",-500.0,9.199e-05,2,"2025-11-21T05:50:38.579",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556287,1763704238589,"fUST",-318.53974506,9.199e-05,2,"2025-11-21T05:50:38.589",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556288,1763704238619,"fUST",-87.63025494,9.199e-05,2,"2025-11-21T05:50:38.619",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556289,1763704238629,"fUST",-794.85817522,9.2e-05,2,"2025-11-21T05:50:38.629",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556290,1763704238639,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.639",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556291,1763704238649,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.649",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556292,1763704238659,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.659",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556293,1763704238669,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.669",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556294,1763704238679,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.679",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556295,1763704238687,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.687",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556296,1763704238697,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.697",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556297,1763704238707,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.707",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556298,1763704238715,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.715",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556299,1763704238725,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.725",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556300,1763704238735,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.735",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556301,1763704238744,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.744",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556302,1763704238753,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.753",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556303,1763704238763,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.763",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556304,1763704238772,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.772",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556305,1763704238781,"fUST",-500.0,9.2e-05,2,"2025-11-21T05:50:38.781",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556306,1763704238791,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.791",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556307,1763704238801,"fUST",-333.3321944,9.2e-05,2,"2025-11-21T05:50:38.801",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556308,1763704238810,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.810",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556309,1763704238820,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.820",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556310,1763704238830,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.830",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556311,1763704238839,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.839",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556312,1763704238849,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.849",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556313,1763704238859,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.859",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556314,1763704238868,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.868",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556315,1763704238877,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.877",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556316,1763704238887,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.887",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556317,1763704238896,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.896",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556318,1763704238905,"fUST",-250.0,9.2e-05,2,"2025-11-21T05:50:38.905",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556319,1763704238915,"fUST",-219.0,9.205e-05,2,"2025-11-21T05:50:38.915",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556320,1763704238924,"fUST",-89441.08677163,9.206e-05,2,"2025-11-21T05:50:38.924",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556321,1763704239313,"fUST",-1344.10663391,9.206e-05,2,"2025-11-21T05:50:39.313",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556322,1763704239332,"fUST",-1078.97263623,9.206e-05,2,"2025-11-21T05:50:39.332",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556325,1763704240907,"fUST",-3e-08,9.206e-05,2,"2025-11-21T05:50:40.907",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556377,1763704245256,"fUST",-1126.3235459,9.206e-05,2,"2025-11-21T05:50:45.256",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556386,1763704246933,"fUST",-634.58328759,9.206e-05,2,"2025-11-21T05:50:46.933",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556388,1763704247152,"fUST",-237.48657657,9.206e-05,2,"2025-11-21T05:50:47.152",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556389,1763704247164,"fUST",-3479.50790927,9.206e-05,2,"2025-11-21T05:50:47.164",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556390,1763704297775,"fUST",-1066.60060345,9.114e-05,2,"2025-11-21T05:51:37.775",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556391,1763704297800,"fUST",-507.31784937,9.183e-05,2,"2025-11-21T05:51:37.800",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556392,1763704297825,"fUST",-501.35382969,9.183e-05,2,"2025-11-21T05:51:37.825",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556393,1763704297849,"fUST",-501.95856449,9.183e-05,2,"2025-11-21T05:51:37.849",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556394,1763704297875,"fUST",-500.0,9.183e-05,2,"2025-11-21T05:51:37.875",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556395,1763704297900,"fUST",-500.0,9.183e-05,2,"2025-11-21T05:51:37.900",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556396,1763704307722,"fUST",-220203.92285201,9.206e-05,2,"2025-11-21T05:51:47.722",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556397,1763704307750,"fUST",-223.47298044,9.207e-05,2,"2025-11-21T05:51:47.750",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556498,1763704419621,"fUST",-634.0,9.105e-05,2,"2025-11-21T05:53:39.621",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556499,1763704419649,"fUST",-226590.16174303,9.106e-05,2,"2025-11-21T05:53:39.649",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556500,1763704423255,"fUST",-634.0,9.106e-05,2,"2025-11-21T05:53:43.255",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556521,1763704472245,"fUST",1220.55,0.00025279,120,"2025-11-21T05:54:32.245",0.00038324999999999996,65.87,0.55364199108476,797013366.1685733]
[394556626,1763705421698,"fUST",197.0,0.00024615,120,"2025-11-21T06:10:21.698",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556658,1763705431839,"fUST",-295.66838157,8.507e-05,2,"2025-11-21T06:10:31.839",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556660,1763705431849,"fUST",-209.89011681,8.808e-05,2,"2025-11-21T06:10:31.849",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556663,1763705431998,"fUST",-9.11340402,8.808e-05,2,"2025-11-21T06:10:31.998",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556664,1763705432007,"fUST",-1110.12040951,9.108e-05,2,"2025-11-21T06:10:32.007",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556809,1763705437726,"fUST",-146.45631649,9.108e-05,2,"2025-11-21T06:10:37.726",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556810,1763705437736,"fUST",-189.324043,9.108e-05,2,"2025-11-21T06:10:37.736",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556811,1763705437745,"fUST",-250.0,9.202e-05,2,"2025-11-21T06:10:37.745",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556812,1763705437754,"fUST",-250.0,9.202e-05,2,"2025-11-21T06:10:37.754",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556813,1763705437763,"fUST",-250.0,9.202e-05,2,"2025-11-21T06:10:37.763",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556814,1763705437774,"fUST",-250.0,9.202e-05,2,"2025-11-21T06:10:37.774",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556815,1763705437787,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.787",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556816,1763705437796,"fUST",-209.19045597,9.202e-05,2,"2025-11-21T06:10:37.796",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556817,1763705437808,"fUST",-40.80954403,9.202e-05,2,"2025-11-21T06:10:37.808",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556818,1763705437819,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.819",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556819,1763705437830,"fUST",-250.0,9.202e-05,2,"2025-11-21T06:10:37.830",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556820,1763705437839,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.839",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556821,1763705437850,"fUST",-250.0,9.202e-05,2,"2025-11-21T06:10:37.850",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556822,1763705437860,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.860",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556823,1763705437869,"fUST",-250.0,9.202e-05,2,"2025-11-21T06:10:37.869",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556825,1763705437878,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.878",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556826,1763705437888,"fUST",-250.0,9.202e-05,2,"2025-11-21T06:10:37.888",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556827,1763705437897,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.897",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556829,1763705437907,"fUST",-310.78155604,9.202e-05,2,"2025-11-21T06:10:37.907",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556831,1763705437916,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.916",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556833,1763705437925,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.925",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556835,1763705437935,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.935",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556837,1763705437944,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.944",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556839,1763705437953,"fUST",-500.0,9.202e-05,2,"2025-11-21T06:10:37.953",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556841,1763705437962,"fUST",-162.0,9.207e-05,2,"2025-11-21T06:10:37.962",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556843,1763705437971,"fUST",-162.0,9.207e-05,2,"2025-11-21T06:10:37.971",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556845,1763705437980,"fUST",-162.0,9.207e-05,2,"2025-11-21T06:10:37.980",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556847,1763705437990,"fUST",-162.0,9.207e-05,2,"2025-11-21T06:10:37.990",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556849,1763705438000,"fUST",-162.0,9.207e-05,2,"2025-11-21T06:10:38.000",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556851,1763705438009,"fUST",-174.30499843,9.207e-05,2,"2025-11-21T06:10:38.009",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556853,1763705438018,"fUST",-162.0,9.207e-05,2,"2025-11-21T06:10:38.018",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556855,1763705438029,"fUST",-166.13905619,9.207e-05,2,"2025-11-21T06:10:38.029",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556857,1763705438038,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.038",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556859,1763705438048,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.048",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556861,1763705438057,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.057",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556863,1763705438067,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.067",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556865,1763705438078,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.078",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556867,1763705438087,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.087",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556869,1763705438098,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.098",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556871,1763705438108,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.108",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556873,1763705438119,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.119",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556875,1763705438130,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.130",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556877,1763705438140,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.140",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556879,1763705438150,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.150",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556881,1763705438160,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.160",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556883,1763705438170,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.170",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556886,1763705438180,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.180",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556888,1763705438190,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.190",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556890,1763705438200,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.200",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556892,1763705438209,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.209",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556894,1763705438219,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.219",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556896,1763705438229,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.229",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556898,1763705438238,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.238",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556900,1763705438248,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.248",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556902,1763705438257,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.257",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556904,1763705438267,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.267",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556906,1763705438276,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.276",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556908,1763705438286,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.286",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556910,1763705438297,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.297",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556912,1763705438307,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.307",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556914,1763705438316,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.316",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556916,1763705438325,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.325",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556918,1763705438336,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.336",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556920,1763705438347,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.347",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556922,1763705438356,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.356",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556924,1763705438366,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.366",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556926,1763705438376,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.376",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556928,1763705438388,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.388",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556930,1763705438398,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.398",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556932,1763705438407,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.407",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556934,1763705438416,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.416",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556936,1763705438426,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:38.426",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556938,1763705438436,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:38.436",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556940,1763705438445,"fUST",-48357.22488024,9.208e-05,2,"2025-11-21T06:10:38.445",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556942,1763705438455,"fUST",-300.0,9.287e-05,2,"2025-11-21T06:10:38.455",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556944,1763705438465,"fUST",-600.0,9.413e-05,2,"2025-11-21T06:10:38.465",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556946,1763705438475,"fUST",-2252.81941553,9.52e-05,2,"2025-11-21T06:10:38.475",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556948,1763705438484,"fUST",-280.87892628,9.571e-05,2,"2025-11-21T06:10:38.484",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556950,1763705438494,"fUST",-989.0,9.628e-05,2,"2025-11-21T06:10:38.494",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556952,1763705438503,"fUST",-630.0,9.628e-05,2,"2025-11-21T06:10:38.503",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556954,1763705438512,"fUST",-2151.0,9.628e-05,2,"2025-11-21T06:10:38.512",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556956,1763705438522,"fUST",-2252.81941553,9.82e-05,2,"2025-11-21T06:10:38.522",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556958,1763705438532,"fUST",-257.63435545,9.84e-05,2,"2025-11-21T06:10:38.532",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556960,1763705438542,"fUST",-2252.81941553,9.924e-05,2,"2025-11-21T06:10:38.542",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556962,1763705438551,"fUST",-1001.17645396,9.95e-05,2,"2025-11-21T06:10:38.551",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556964,1763705438561,"fUST",-395.9700873,9.953e-05,2,"2025-11-21T06:10:38.561",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556966,1763705438571,"fUST",-396.1023285,9.953e-05,2,"2025-11-21T06:10:38.571",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556968,1763705438582,"fUST",-406.5179537,9.953e-05,2,"2025-11-21T06:10:38.582",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556970,1763705438592,"fUST",-395.9700873,9.953e-05,2,"2025-11-21T06:10:38.592",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556972,1763705438601,"fUST",-395.9700873,9.953e-05,2,"2025-11-21T06:10:38.601",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556974,1763705438611,"fUST",-395.9700873,9.953e-05,2,"2025-11-21T06:10:38.611",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556976,1763705438620,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.620",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556978,1763705438629,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.629",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556980,1763705438639,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.639",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556982,1763705438648,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.648",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556984,1763705438658,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.658",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556986,1763705438668,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.668",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556988,1763705438677,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.677",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556991,1763705438696,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.696",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556993,1763705438706,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.706",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556996,1763705438717,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.717",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394556998,1763705438727,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.727",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557000,1763705438737,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.737",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557002,1763705438746,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.746",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557004,1763705438756,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.756",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557006,1763705438766,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.766",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557008,1763705438779,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.779",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557010,1763705438789,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.789",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557012,1763705438799,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.799",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557014,1763705438808,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.808",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557016,1763705438819,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.819",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557018,1763705438829,"fUST",-500.0,0.0001,2,"2025-11-21T06:10:38.829",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557020,1763705438839,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:38.839",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557022,1763705438849,"fUST",-209.40437684,0.0001,2,"2025-11-21T06:10:38.849",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557024,1763705438862,"fUST",-2252.81941553,0.00010247,2,"2025-11-21T06:10:38.862",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557026,1763705438873,"fUST",-500.0,0.00010274,2,"2025-11-21T06:10:38.873",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557028,1763705438883,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:38.883",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557030,1763705438892,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:38.892",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557032,1763705438902,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:38.902",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557034,1763705438912,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:38.912",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557036,1763705438922,"fUST",-467.0,0.00010309,2,"2025-11-21T06:10:38.922",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557038,1763705438934,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:38.934",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557040,1763705438944,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:38.944",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557042,1763705438955,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:38.955",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557044,1763705438964,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:38.964",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557046,1763705438975,"fUST",-151.0,0.00010309,2,"2025-11-21T06:10:38.975",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557048,1763705438985,"fUST",-1376.0,0.00010309,2,"2025-11-21T06:10:38.985",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557050,1763705438994,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:38.994",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557052,1763705439004,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:39.004",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557054,1763705439014,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:39.014",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557056,1763705439023,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:39.023",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557059,1763705439033,"fUST",-151.0,0.00010309,2,"2025-11-21T06:10:39.033",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557061,1763705439044,"fUST",-783.0,0.00010309,2,"2025-11-21T06:10:39.044",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557063,1763705439054,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:39.054",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557065,1763705439064,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:39.064",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557066,1763705439074,"fUST",-151.0,0.00010309,2,"2025-11-21T06:10:39.074",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557069,1763705439086,"fUST",-152.62133723,0.00010309,2,"2025-11-21T06:10:39.086",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557071,1763705439096,"fUST",-152.24956693,0.00010309,2,"2025-11-21T06:10:39.096",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557072,1763705439105,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:39.105",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557074,1763705439115,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:39.115",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557077,1763705439125,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:39.125",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557078,1763705439134,"fUST",-1561.0,0.00010309,2,"2025-11-21T06:10:39.134",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557081,1763705439144,"fUST",-151.0,0.00010309,2,"2025-11-21T06:10:39.144",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557083,1763705439155,"fUST",-500.0,0.00010309,2,"2025-11-21T06:10:39.155",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557085,1763705439165,"fUST",-720.0,0.00010354,2,"2025-11-21T06:10:39.165",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557087,1763705439175,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.175",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557089,1763705439185,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.185",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557091,1763705439196,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.196",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557093,1763705439207,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.207",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557095,1763705439217,"fUST",-467.0,0.00010446,2,"2025-11-21T06:10:39.217",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557097,1763705439227,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.227",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557099,1763705439237,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.237",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557101,1763705439248,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.248",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557103,1763705439258,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.258",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557105,1763705439268,"fUST",-276.36912862,0.00010446,2,"2025-11-21T06:10:39.268",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557107,1763705439278,"fUST",-1376.0,0.00010446,2,"2025-11-21T06:10:39.278",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557109,1763705439288,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.288",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557111,1763705439298,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.298",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557113,1763705439308,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.308",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557115,1763705439318,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.318",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557117,1763705439331,"fUST",-151.0,0.00010446,2,"2025-11-21T06:10:39.331",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557119,1763705439341,"fUST",-783.0,0.00010446,2,"2025-11-21T06:10:39.341",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557121,1763705439351,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.351",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557123,1763705439360,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.360",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557125,1763705439371,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.371",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557127,1763705439381,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.381",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557131,1763705439392,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:39.392",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557132,1763705439601,"fUST",-787.53819583,0.00010446,2,"2025-11-21T06:10:39.601",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557165,1763705444551,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:44.551",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557166,1763705444560,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:44.560",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557168,1763705444749,"fUST",-272.32325616,9.207e-05,2,"2025-11-21T06:10:44.749",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557169,1763705444760,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:44.760",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557170,1763705444770,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:44.770",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557171,1763705444781,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:44.781",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557172,1763705444795,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:44.795",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557173,1763705444806,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:44.806",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557174,1763705444816,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:44.816",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557175,1763705444826,"fUST",-152.0,9.207e-05,2,"2025-11-21T06:10:44.826",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557176,1763705444837,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:44.837",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557177,1763705444846,"fUST",-333.0,9.207e-05,2,"2025-11-21T06:10:44.846",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557178,1763705444857,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:44.857",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557179,1763705444866,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:44.866",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557180,1763705444876,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:44.876",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557181,1763705444886,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:44.886",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557182,1763705444895,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:44.895",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557183,1763705444905,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:44.905",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557184,1763705444915,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:44.915",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557185,1763705444925,"fUST",-773.46180417,0.00010446,2,"2025-11-21T06:10:44.925",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557186,1763705444935,"fUST",-151.0,0.00010446,2,"2025-11-21T06:10:44.935",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557187,1763705444944,"fUST",-500.0,0.00010446,2,"2025-11-21T06:10:44.944",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557188,1763705444954,"fUST",-500.0,0.00010548,2,"2025-11-21T06:10:44.954",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557189,1763705444963,"fUST",-217.15233878,0.00010548,2,"2025-11-21T06:10:44.963",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557190,1763705444973,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:44.973",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557191,1763705444983,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:44.983",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557192,1763705444992,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:44.992",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557193,1763705445013,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.013",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557194,1763705445021,"fUST",-467.0,0.00010583,2,"2025-11-21T06:10:45.021",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557195,1763705445031,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.031",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557196,1763705445040,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.040",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557197,1763705445050,"fUST",-283.42307362,0.00010583,2,"2025-11-21T06:10:45.050",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557198,1763705445059,"fUST",-205.46182958,0.00010583,2,"2025-11-21T06:10:45.059",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557199,1763705445068,"fUST",-1376.0,0.00010583,2,"2025-11-21T06:10:45.068",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557200,1763705445079,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.079",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557201,1763705445095,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.095",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557202,1763705445105,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.105",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557203,1763705445115,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.115",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557204,1763705445125,"fUST",-151.0,0.00010583,2,"2025-11-21T06:10:45.125",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557205,1763705445135,"fUST",-783.0,0.00010583,2,"2025-11-21T06:10:45.135",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557206,1763705445145,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.145",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557207,1763705445154,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.154",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557208,1763705445163,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.163",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557209,1763705445172,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.172",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557210,1763705445182,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:45.182",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557211,1763705445191,"fUST",-425.17769769,0.00010583,2,"2025-11-21T06:10:45.191",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557220,1763705445990,"fUST",-306.44821483,8.507e-05,2,"2025-11-21T06:10:45.990",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557221,1763705446000,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:46.000",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557222,1763705446010,"fUST",-151.0,0.0001,2,"2025-11-21T06:10:46.010",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557223,1763705446020,"fUST",-1135.82230231,0.00010583,2,"2025-11-21T06:10:46.020",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557224,1763705446030,"fUST",-151.0,0.00010583,2,"2025-11-21T06:10:46.030",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557225,1763705446040,"fUST",-500.0,0.00010583,2,"2025-11-21T06:10:46.040",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557226,1763705446049,"fUST",-775.19903106,0.00010677,2,"2025-11-21T06:10:46.049",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557287,1763706012065,"fUST",-284.28365655,5e-05,2,"2025-11-21T06:20:12.065",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557329,1763706228035,"fUST",280.61,4.802e-05,2,"2025-11-21T06:23:48.035",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557330,1763706232625,"fUST",-280.61,4.851e-05,2,"2025-11-21T06:23:52.625",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557375,1763706548181,"fUST",-214.62345041,4.963e-05,2,"2025-11-21T06:29:08.181",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557376,1763706548202,"fUST",-4319.81718483,5e-05,2,"2025-11-21T06:29:08.202",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557377,1763706555241,"fUST",-306.8340044,5e-05,2,"2025-11-21T06:29:15.241",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557446,1763706632523,"fUST",-1407.32265494,5e-05,2,"2025-11-21T06:30:32.523",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557447,1763706632534,"fUST",-826.86494536,5e-05,2,"2025-11-21T06:30:32.534",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557537,1763706640204,"fUST",-787.93066925,5e-05,2,"2025-11-21T06:30:40.204",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557539,1763706640213,"fUST",-112.06933075,6.963e-05,2,"2025-11-21T06:30:40.213",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557541,1763706640225,"fUST",-141.18634074,6.963e-05,2,"2025-11-21T06:30:40.225",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557543,1763706640235,"fUST",-358.98731285,8.507e-05,2,"2025-11-21T06:30:40.235",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557545,1763706640244,"fUST",-291.88789256,8.963e-05,2,"2025-11-21T06:30:40.244",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557547,1763706640254,"fUST",-330.33841106,9.114e-05,2,"2025-11-21T06:30:40.254",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557909,1763707239045,"fUST",500.0,0.000252,120,"2025-11-21T06:40:39.045",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557910,1763707256770,"fUST",500.0,0.000252,120,"2025-11-21T06:40:56.770",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557911,1763707312357,"fUST",341.57372983,0.000252,120,"2025-11-21T06:41:52.357",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557912,1763707316932,"fUST",884.49646955,9e-05,3,"2025-11-21T06:41:56.932",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557913,1763707325834,"fUST",3494.40261429,9e-05,3,"2025-11-21T06:42:05.834",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557914,1763707334424,"fUST",313.09592286,9e-05,3,"2025-11-21T06:42:14.424",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557917,1763707593121,"fUST",-203.02036069,7.639e-05,2,"2025-11-21T06:46:33.121",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557918,1763707593143,"fUST",-20.00787432,7.678e-05,2,"2025-11-21T06:46:33.143",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557919,1763707677795,"fUST",1067.7,0.00025279,120,"2025-11-21T06:47:57.795",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557920,1763707754104,"fUST",-183.19475445,7.678e-05,2,"2025-11-21T06:49:14.104",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557921,1763707754126,"fUST",-97.04624585,7.992e-05,2,"2025-11-21T06:49:14.126",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557947,1763707832361,"fUST",-281.68027263,8.507e-05,2,"2025-11-21T06:50:32.361",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557949,1763707832373,"fUST",-216.46429599,8.507e-05,2,"2025-11-21T06:50:32.373",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557951,1763707832384,"fUST",-199.13857619,8.645e-05,2,"2025-11-21T06:50:32.384",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557953,1763707832393,"fUST",-396.1023285,8.782e-05,2,"2025-11-21T06:50:32.393",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557955,1763707832403,"fUST",-300.4006441,8.877e-05,2,"2025-11-21T06:50:32.403",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557957,1763707832413,"fUST",-888.1570529,8.994e-05,2,"2025-11-21T06:50:32.413",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557959,1763707832422,"fUST",-1200.0,9.112e-05,2,"2025-11-21T06:50:32.422",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557961,1763707832431,"fUST",-300.0,9.113e-05,2,"2025-11-21T06:50:32.431",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557964,1763707832440,"fUST",-300.0,9.113e-05,2,"2025-11-21T06:50:32.440",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557967,1763707832450,"fUST",-300.0,9.113e-05,2,"2025-11-21T06:50:32.450",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557970,1763707832459,"fUST",-300.0,9.113e-05,2,"2025-11-21T06:50:32.459",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557973,1763707832469,"fUST",-166.0,9.114e-05,2,"2025-11-21T06:50:32.469",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557976,1763707832478,"fUST",-166.0,9.114e-05,2,"2025-11-21T06:50:32.478",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557979,1763707832487,"fUST",-166.0,9.114e-05,2,"2025-11-21T06:50:32.487",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557981,1763707832497,"fUST",-166.0,9.114e-05,2,"2025-11-21T06:50:32.497",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557983,1763707832507,"fUST",-166.0,9.114e-05,2,"2025-11-21T06:50:32.507",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557985,1763707832516,"fUST",-172.0,9.114e-05,2,"2025-11-21T06:50:32.516",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557987,1763707832529,"fUST",-174.0,9.114e-05,2,"2025-11-21T06:50:32.529",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557989,1763707832539,"fUST",-175.36251248,9.114e-05,2,"2025-11-21T06:50:32.539",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557991,1763707832548,"fUST",-166.0,9.114e-05,2,"2025-11-21T06:50:32.548",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557992,1763707832557,"fUST",-166.0,9.114e-05,2,"2025-11-21T06:50:32.557",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557994,1763707832567,"fUST",-162.0,9.114e-05,2,"2025-11-21T06:50:32.567",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557995,1763707832577,"fUST",-166.0,9.114e-05,2,"2025-11-21T06:50:32.577",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557996,1763707832586,"fUST",-151.0,9.114e-05,2,"2025-11-21T06:50:32.586",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557997,1763707832595,"fUST",-166.0,9.114e-05,2,"2025-11-21T06:50:32.595",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557998,1763707832605,"fUST",-151.0,9.114e-05,2,"2025-11-21T06:50:32.605",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394557999,1763707832615,"fUST",-172.0,9.114e-05,2,"2025-11-21T06:50:32.615",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558000,1763707832626,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.626",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558001,1763707832637,"fUST",-151.0,9.114e-05,2,"2025-11-21T06:50:32.637",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558002,1763707832647,"fUST",-151.0,9.114e-05,2,"2025-11-21T06:50:32.647",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558003,1763707832656,"fUST",-151.0,9.114e-05,2,"2025-11-21T06:50:32.656",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558004,1763707832665,"fUST",-151.0,9.114e-05,2,"2025-11-21T06:50:32.665",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558005,1763707832675,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.675",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558006,1763707832684,"fUST",-151.0,9.114e-05,2,"2025-11-21T06:50:32.684",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558007,1763707832694,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.694",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558008,1763707832703,"fUST",-151.0,9.114e-05,2,"2025-11-21T06:50:32.703",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558009,1763707832712,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.712",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558010,1763707832722,"fUST",-298.04881435,9.114e-05,2,"2025-11-21T06:50:32.722",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558011,1763707832732,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.732",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558012,1763707832742,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.742",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558013,1763707832752,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.752",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558014,1763707832762,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.762",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558015,1763707832772,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.772",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558016,1763707832781,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.781",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558017,1763707832790,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.790",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558018,1763707832801,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.801",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558019,1763707832811,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.811",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558020,1763707832819,"fUST",-333.0,9.114e-05,2,"2025-11-21T06:50:32.819",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558021,1763707832829,"fUST",-241.20835123,9.114e-05,2,"2025-11-21T06:50:32.829",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558022,1763707832838,"fUST",-174.0,9.114e-05,2,"2025-11-21T06:50:32.838",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558023,1763707832848,"fUST",-779.3915849,9.12e-05,2,"2025-11-21T06:50:32.848",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558024,1763707832857,"fUST",-395.9700873,9.12e-05,2,"2025-11-21T06:50:32.857",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558025,1763707832866,"fUST",-396.1023285,9.12e-05,2,"2025-11-21T06:50:32.866",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558026,1763707832876,"fUST",-612.395205,9.206e-05,2,"2025-11-21T06:50:32.876",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558027,1763707832887,"fUST",-2252.81941553,9.384e-05,2,"2025-11-21T06:50:32.887",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558028,1763707832897,"fUST",-600.0,9.39e-05,2,"2025-11-21T06:50:32.897",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558029,1763707832906,"fUST",-152.29809657,9.428e-05,2,"2025-11-21T06:50:32.906",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558030,1763707832916,"fUST",-273.86243725,9.428e-05,2,"2025-11-21T06:50:32.916",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558031,1763707832925,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:32.925",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558032,1763707832935,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:32.935",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558033,1763707832944,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:32.944",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558034,1763707832954,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:32.954",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558035,1763707832963,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:32.963",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558036,1763707832973,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:32.973",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558037,1763707832983,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:32.983",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558038,1763707832994,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:32.994",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558039,1763707833004,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:33.004",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558040,1763707833014,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:33.014",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558041,1763707833024,"fUST",-500.0,9.537e-05,2,"2025-11-21T06:50:33.024",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558042,1763707833033,"fUST",-989.0,9.65e-05,2,"2025-11-21T06:50:33.033",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558043,1763707833044,"fUST",-2151.0,9.65e-05,2,"2025-11-21T06:50:33.044",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558044,1763707833054,"fUST",-630.0,9.65e-05,2,"2025-11-21T06:50:33.054",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558045,1763707833064,"fUST",-414.0,9.65e-05,2,"2025-11-21T06:50:33.064",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558046,1763707833074,"fUST",-2252.81941553,9.697e-05,2,"2025-11-21T06:50:33.074",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558047,1763707833083,"fUST",-200.67513901,9.89e-05,2,"2025-11-21T06:50:33.083",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558048,1763707833093,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.093",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558049,1763707833104,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.104",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558050,1763707833114,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.114",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558051,1763707833123,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.123",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558052,1763707833134,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.134",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558053,1763707833144,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.144",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558054,1763707833153,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.153",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558055,1763707833163,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.163",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558056,1763707833173,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.173",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558057,1763707833182,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.182",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558058,1763707833192,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.192",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558059,1763707833202,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.202",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558060,1763707833214,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.214",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558061,1763707833224,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.224",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558062,1763707833233,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.233",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558063,1763707833242,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.242",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558064,1763707833253,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.253",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558065,1763707833263,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.263",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558066,1763707833272,"fUST",-257.39353551,0.0001,2,"2025-11-21T06:50:33.272",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558067,1763707833282,"fUST",-612.395205,0.0001,3,"2025-11-21T06:50:33.282",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558068,1763707833291,"fUST",-612.395205,0.0001,3,"2025-11-21T06:50:33.291",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558069,1763707833301,"fUST",-612.395205,0.0001,3,"2025-11-21T06:50:33.301",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558070,1763707833311,"fUST",-612.395205,0.0001,3,"2025-11-21T06:50:33.311",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558071,1763707833320,"fUST",-612.395205,0.0001,3,"2025-11-21T06:50:33.320",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558072,1763707833504,"fUST",-169.440286,0.0001,3,"2025-11-21T06:50:33.504",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558073,1763707833514,"fUST",-155.913917,0.0001,3,"2025-11-21T06:50:33.514",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558074,1763707833525,"fUST",-155.913917,0.0001,3,"2025-11-21T06:50:33.525",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558075,1763707833537,"fUST",-151.0,0.0001,2,"2025-11-21T06:50:33.537",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558076,1763707833546,"fUST",-209.40437684,0.0001,2,"2025-11-21T06:50:33.546",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558077,1763707833556,"fUST",-420.0,0.00010024,2,"2025-11-21T06:50:33.556",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558078,1763707833566,"fUST",-2252.81941553,0.00010095,2,"2025-11-21T06:50:33.566",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558079,1763707833577,"fUST",-2252.81941553,0.00010208,2,"2025-11-21T06:50:33.577",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558080,1763707833587,"fUST",-720.0,0.00010329,2,"2025-11-21T06:50:33.587",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558081,1763707833596,"fUST",-499.99999901,0.000105,2,"2025-11-21T06:50:33.596",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558082,1763707833606,"fUST",-2252.81941553,0.00010557,2,"2025-11-21T06:50:33.606",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558083,1763707833616,"fUST",-514.16678537,0.00010576,2,"2025-11-21T06:50:33.616",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558084,1763707833625,"fUST",-158.6018055,0.00010583,2,"2025-11-21T06:50:33.625",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558085,1763707833636,"fUST",-903.0,0.00010583,2,"2025-11-21T06:50:33.636",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558086,1763707833646,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.646",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558087,1763707833655,"fUST",-151.0,0.00010583,2,"2025-11-21T06:50:33.655",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558088,1763707833664,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.664",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558089,1763707833674,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.674",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558090,1763707833683,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.683",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558091,1763707833693,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.693",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558092,1763707833703,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.703",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558093,1763707833714,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.714",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558094,1763707833724,"fUST",-574.0,0.00010583,2,"2025-11-21T06:50:33.724",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558095,1763707833733,"fUST",-209.21543495,0.00010583,2,"2025-11-21T06:50:33.733",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558096,1763707833742,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.742",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558097,1763707833753,"fUST",-151.0,0.00010583,2,"2025-11-21T06:50:33.753",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558098,1763707833762,"fUST",-151.0,0.00010583,2,"2025-11-21T06:50:33.762",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558099,1763707833772,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.772",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558100,1763707833781,"fUST",-151.0,0.00010583,2,"2025-11-21T06:50:33.781",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558101,1763707833791,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.791",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558102,1763707833800,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.800",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558103,1763707833811,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.811",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558104,1763707833821,"fUST",-1366.0,0.00010583,2,"2025-11-21T06:50:33.821",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558105,1763707833830,"fUST",-151.0,0.00010583,2,"2025-11-21T06:50:33.830",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558106,1763707833840,"fUST",-151.0,0.00010583,2,"2025-11-21T06:50:33.840",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558107,1763707833851,"fUST",-151.0,0.00010583,2,"2025-11-21T06:50:33.851",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558108,1763707833860,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.860",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558109,1763707833870,"fUST",-151.0,0.00010583,2,"2025-11-21T06:50:33.870",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558110,1763707833879,"fUST",-685.0,0.00010583,2,"2025-11-21T06:50:33.879",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558111,1763707833892,"fUST",-500.0,0.00010583,2,"2025-11-21T06:50:33.892",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558112,1763707833902,"fUST",-1452.43785854,0.00010615,2,"2025-11-21T06:50:33.902",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558113,1763707833912,"fUST",-234.53829824,0.00010631,2,"2025-11-21T06:50:33.912",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558114,1763707833922,"fUST",-234.98351991,0.00010645,2,"2025-11-21T06:50:33.922",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558115,1763707833932,"fUST",-500.0,0.00010671,2,"2025-11-21T06:50:33.932",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558116,1763707833943,"fUST",-500.0,0.00010671,2,"2025-11-21T06:50:33.943",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558117,1763707833952,"fUST",-500.0,0.00010677,2,"2025-11-21T06:50:33.952",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558118,1763707833962,"fUST",-500.0,0.00010677,2,"2025-11-21T06:50:33.962",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558119,1763707833971,"fUST",-903.0,0.0001072,2,"2025-11-21T06:50:33.971",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558120,1763707833980,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:33.980",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558121,1763707833990,"fUST",-151.0,0.0001072,2,"2025-11-21T06:50:33.990",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558122,1763707834000,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.000",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558123,1763707834011,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.011",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558124,1763707834021,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.021",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558125,1763707834031,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.031",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558126,1763707834041,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.041",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558127,1763707834050,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.050",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558128,1763707834060,"fUST",-574.0,0.0001072,2,"2025-11-21T06:50:34.060",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558129,1763707834070,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.070",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558130,1763707834079,"fUST",-189.99851715,0.0001072,2,"2025-11-21T06:50:34.079",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558131,1763707834090,"fUST",-151.0,0.0001072,2,"2025-11-21T06:50:34.090",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558132,1763707834100,"fUST",-627.04810324,0.0001072,2,"2025-11-21T06:50:34.100",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558133,1763707834109,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.109",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558134,1763707834119,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.119",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558135,1763707834128,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.128",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558136,1763707834141,"fUST",-1366.0,0.0001072,2,"2025-11-21T06:50:34.141",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558137,1763707834151,"fUST",-151.0,0.0001072,2,"2025-11-21T06:50:34.151",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558138,1763707834161,"fUST",-195.5432448,0.0001072,2,"2025-11-21T06:50:34.161",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558139,1763707834171,"fUST",-151.0,0.0001072,2,"2025-11-21T06:50:34.171",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558140,1763707834181,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.181",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558141,1763707834191,"fUST",-297.37236906,0.0001072,2,"2025-11-21T06:50:34.191",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558142,1763707834203,"fUST",-685.0,0.0001072,2,"2025-11-21T06:50:34.203",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558143,1763707834213,"fUST",-500.0,0.0001072,2,"2025-11-21T06:50:34.213",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558144,1763707834223,"fUST",-429.51529738,0.00010786,2,"2025-11-21T06:50:34.223",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558145,1763707834233,"fUST",-460.699953,0.00010788,2,"2025-11-21T06:50:34.233",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558146,1763707834243,"fUST",-500.0,0.00010808,2,"2025-11-21T06:50:34.243",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558147,1763707834253,"fUST",-562.73121969,0.00010808,2,"2025-11-21T06:50:34.253",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558148,1763707834263,"fUST",-500.0,0.00010814,2,"2025-11-21T06:50:34.263",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558149,1763707834273,"fUST",-500.0,0.00010814,2,"2025-11-21T06:50:34.273",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558150,1763707834282,"fUST",-903.0,0.00010857,2,"2025-11-21T06:50:34.282",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558151,1763707834292,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.292",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558152,1763707834302,"fUST",-151.0,0.00010857,2,"2025-11-21T06:50:34.302",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558153,1763707834311,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.311",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558154,1763707834321,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.321",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558155,1763707834332,"fUST",-561.49114705,0.00010857,2,"2025-11-21T06:50:34.332",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558156,1763707834341,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.341",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558157,1763707834351,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.351",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558158,1763707834360,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.360",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558159,1763707834370,"fUST",-574.0,0.00010857,2,"2025-11-21T06:50:34.370",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558160,1763707834380,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.380",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558161,1763707834392,"fUST",-151.0,0.00010857,2,"2025-11-21T06:50:34.392",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558162,1763707834402,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.402",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558163,1763707834412,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.412",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558164,1763707834422,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.422",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558165,1763707834432,"fUST",-1366.0,0.00010857,2,"2025-11-21T06:50:34.432",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558166,1763707834442,"fUST",-249.28870285,0.00010857,2,"2025-11-21T06:50:34.442",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558167,1763707834452,"fUST",-151.0,0.00010857,2,"2025-11-21T06:50:34.452",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558168,1763707834461,"fUST",-500.0,0.00010857,2,"2025-11-21T06:50:34.461",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558169,1763707834470,"fUST",-685.0,0.00010857,2,"2025-11-21T06:50:34.470",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558170,1763707834480,"fUST",-255.68504961,0.00010857,2,"2025-11-21T06:50:34.480",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558171,1763707834489,"fUST",-500.0,0.00010945,2,"2025-11-21T06:50:34.489",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558172,1763707834499,"fUST",-500.0,0.00010951,2,"2025-11-21T06:50:34.499",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558173,1763707834508,"fUST",-500.0,0.00010951,2,"2025-11-21T06:50:34.508",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558174,1763707834519,"fUST",-827.1,0.00010958,2,"2025-11-21T06:50:34.519",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558175,1763707834530,"fUST",-999.0,0.00010959,2,"2025-11-21T06:50:34.530",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558176,1763707834542,"fUST",-903.0,0.00010994,2,"2025-11-21T06:50:34.542",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558177,1763707834551,"fUST",-500.0,0.00010994,2,"2025-11-21T06:50:34.551",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558178,1763707834561,"fUST",-225.43901559,0.00010994,2,"2025-11-21T06:50:34.561",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558179,1763707834571,"fUST",-500.0,0.00010994,2,"2025-11-21T06:50:34.571",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558180,1763707834581,"fUST",-188.55621067,0.00010994,2,"2025-11-21T06:50:34.581",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558181,1763707834591,"fUST",-500.0,0.00010994,2,"2025-11-21T06:50:34.591",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558182,1763707834600,"fUST",-500.0,0.00010994,2,"2025-11-21T06:50:34.600",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558183,1763707834609,"fUST",-500.0,0.00010994,2,"2025-11-21T06:50:34.609",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558184,1763707834619,"fUST",-574.0,0.00010994,2,"2025-11-21T06:50:34.619",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558185,1763707834628,"fUST",-500.0,0.00010994,2,"2025-11-21T06:50:34.628",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558186,1763707834640,"fUST",-151.0,0.00010994,2,"2025-11-21T06:50:34.640",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558187,1763707834650,"fUST",-500.0,0.00010994,2,"2025-11-21T06:50:34.650",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558188,1763707834660,"fUST",-500.0,0.00010994,2,"2025-11-21T06:50:34.660",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558189,1763707834670,"fUST",-500.0,0.00010994,2,"2025-11-21T06:50:34.670",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558190,1763707834679,"fUST",-1366.0,0.00010994,2,"2025-11-21T06:50:34.679",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558191,1763707834689,"fUST",-151.0,0.00010994,2,"2025-11-21T06:50:34.689",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558192,1763707834698,"fUST",-500.0,0.00010994,2,"2025-11-21T06:50:34.698",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558193,1763707834707,"fUST",-685.0,0.00010994,2,"2025-11-21T06:50:34.707",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558194,1763707834717,"fUST",-587.0,0.00011027,2,"2025-11-21T06:50:34.717",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558195,1763707834727,"fUST",-500.0,0.00011082,2,"2025-11-21T06:50:34.727",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558196,1763707834737,"fUST",-500.0,0.00011088,2,"2025-11-21T06:50:34.737",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558197,1763707834746,"fUST",-500.0,0.00011088,2,"2025-11-21T06:50:34.746",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558198,1763707834755,"fUST",-353.58552465,0.00011107,2,"2025-11-21T06:50:34.755",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558199,1763707834765,"fUST",-903.0,0.00011131,2,"2025-11-21T06:50:34.765",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558200,1763707834774,"fUST",-500.0,0.00011131,2,"2025-11-21T06:50:34.774",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558201,1763707834784,"fUST",-626.57094593,0.00011131,2,"2025-11-21T06:50:34.784",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558202,1763707834793,"fUST",-188.33673902,0.00011131,2,"2025-11-21T06:50:34.793",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558203,1763707834803,"fUST",-500.0,0.00011131,2,"2025-11-21T06:50:34.803",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558204,1763707834812,"fUST",-351.50906425,0.00011131,2,"2025-11-21T06:50:34.812",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558205,1763707834821,"fUST",-599.0,0.00011131,2,"2025-11-21T06:50:34.821",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558206,1763707834831,"fUST",-574.0,0.00011131,2,"2025-11-21T06:50:34.831",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558207,1763707834841,"fUST",-500.0,0.00011131,2,"2025-11-21T06:50:34.841",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558208,1763707834851,"fUST",-500.0,0.00011131,2,"2025-11-21T06:50:34.851",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558209,1763707834860,"fUST",-299.21021259,0.00011131,2,"2025-11-21T06:50:34.860",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558210,1763707834870,"fUST",-500.0,0.00011131,2,"2025-11-21T06:50:34.870",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558211,1763707834879,"fUST",-500.0,0.00011131,2,"2025-11-21T06:50:34.879",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558212,1763707834892,"fUST",-500.0,0.00011131,2,"2025-11-21T06:50:34.892",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558213,1763707834903,"fUST",-1366.0,0.00011131,2,"2025-11-21T06:50:34.903",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558214,1763707834913,"fUST",-221.80950988,0.00011131,2,"2025-11-21T06:50:34.913",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558215,1763707834924,"fUST",-500.0,0.00011131,2,"2025-11-21T06:50:34.924",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558216,1763707834934,"fUST",-685.0,0.00011131,2,"2025-11-21T06:50:34.934",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558217,1763707834943,"fUST",-381.33087649,0.00011219,2,"2025-11-21T06:50:34.943",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558218,1763707834953,"fUST",-294.08844436,0.00011225,2,"2025-11-21T06:50:34.953",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558219,1763707834962,"fUST",-166.49562082,0.00011225,2,"2025-11-21T06:50:34.962",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558220,1763707834972,"fUST",-903.0,0.00011268,2,"2025-11-21T06:50:34.972",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558221,1763707834982,"fUST",-500.0,0.00011268,2,"2025-11-21T06:50:34.982",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558222,1763707834991,"fUST",-500.0,0.00011268,2,"2025-11-21T06:50:34.991",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558223,1763707835001,"fUST",-599.0,0.00011268,2,"2025-11-21T06:50:35.001",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558224,1763707835011,"fUST",-574.0,0.00011268,2,"2025-11-21T06:50:35.011",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558225,1763707835020,"fUST",-500.0,0.00011268,2,"2025-11-21T06:50:35.020",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558226,1763707835030,"fUST",-500.0,0.00011268,2,"2025-11-21T06:50:35.030",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558227,1763707835039,"fUST",-500.0,0.00011268,2,"2025-11-21T06:50:35.039",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558228,1763707835048,"fUST",-500.0,0.00011268,2,"2025-11-21T06:50:35.048",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558229,1763707835058,"fUST",-500.0,0.00011268,2,"2025-11-21T06:50:35.058",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558230,1763707835067,"fUST",-1366.0,0.00011268,2,"2025-11-21T06:50:35.067",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558231,1763707835076,"fUST",-500.0,0.00011268,2,"2025-11-21T06:50:35.076",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558232,1763707835085,"fUST",-685.0,0.00011268,2,"2025-11-21T06:50:35.085",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558233,1763707835094,"fUST",-594.90842886,0.00011345,2,"2025-11-21T06:50:35.094",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558234,1763707835103,"fUST",-864.0,0.00011362,2,"2025-11-21T06:50:35.103",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558235,1763707835112,"fUST",-903.0,0.00011405,2,"2025-11-21T06:50:35.112",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558236,1763707835121,"fUST",-500.0,0.00011405,2,"2025-11-21T06:50:35.121",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558237,1763707835131,"fUST",-500.0,0.00011405,2,"2025-11-21T06:50:35.131",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558238,1763707835141,"fUST",-599.0,0.00011405,2,"2025-11-21T06:50:35.141",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558239,1763707835151,"fUST",-574.0,0.00011405,2,"2025-11-21T06:50:35.151",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558240,1763707835160,"fUST",-500.0,0.00011405,2,"2025-11-21T06:50:35.160",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558241,1763707835170,"fUST",-500.0,0.00011405,2,"2025-11-21T06:50:35.170",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558242,1763707835180,"fUST",-500.0,0.00011405,2,"2025-11-21T06:50:35.180",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558243,1763707835189,"fUST",-500.0,0.00011405,2,"2025-11-21T06:50:35.189",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558244,1763707835199,"fUST",-500.0,0.00011405,2,"2025-11-21T06:50:35.199",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558245,1763707835209,"fUST",-1366.0,0.00011405,2,"2025-11-21T06:50:35.209",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558246,1763707835218,"fUST",-500.0,0.00011405,2,"2025-11-21T06:50:35.218",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558247,1763707835228,"fUST",-685.0,0.00011405,2,"2025-11-21T06:50:35.228",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558248,1763707835237,"fUST",-507.0677543,0.00011407,2,"2025-11-21T06:50:35.237",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558249,1763707835247,"fUST",-501.05059773,0.00011407,2,"2025-11-21T06:50:35.247",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558250,1763707835256,"fUST",-500.52862227,0.00011408,2,"2025-11-21T06:50:35.256",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558251,1763707835265,"fUST",-500.0,0.00011408,2,"2025-11-21T06:50:35.265",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558252,1763707835275,"fUST",-501.4444832,0.00011408,2,"2025-11-21T06:50:35.275",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558253,1763707835284,"fUST",-501.08408111,0.00011416,2,"2025-11-21T06:50:35.284",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558254,1763707835294,"fUST",-223.82165164,0.00011479,2,"2025-11-21T06:50:35.294",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558255,1763707835304,"fUST",-500.0,0.00011479,2,"2025-11-21T06:50:35.304",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558256,1763707835313,"fUST",-903.0,0.00011542,2,"2025-11-21T06:50:35.313",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558257,1763707835323,"fUST",-500.0,0.00011542,2,"2025-11-21T06:50:35.323",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558258,1763707835332,"fUST",-500.0,0.00011542,2,"2025-11-21T06:50:35.332",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558259,1763707835342,"fUST",-599.0,0.00011542,2,"2025-11-21T06:50:35.342",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558260,1763707835351,"fUST",-574.0,0.00011542,2,"2025-11-21T06:50:35.351",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558261,1763707835361,"fUST",-500.0,0.00011542,2,"2025-11-21T06:50:35.361",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558262,1763707835371,"fUST",-500.0,0.00011542,2,"2025-11-21T06:50:35.371",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558263,1763707835380,"fUST",-500.0,0.00011542,2,"2025-11-21T06:50:35.380",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558264,1763707835390,"fUST",-500.0,0.00011542,2,"2025-11-21T06:50:35.390",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558265,1763707835400,"fUST",-500.0,0.00011542,2,"2025-11-21T06:50:35.400",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558266,1763707835409,"fUST",-1366.0,0.00011542,2,"2025-11-21T06:50:35.409",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558267,1763707835419,"fUST",-500.0,0.00011542,2,"2025-11-21T06:50:35.419",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558268,1763707835429,"fUST",-685.0,0.00011542,2,"2025-11-21T06:50:35.429",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558269,1763707835439,"fUST",-398.25711155,0.00011582,2,"2025-11-21T06:50:35.439",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558270,1763707835448,"fUST",-903.0,0.00011679,2,"2025-11-21T06:50:35.448",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558271,1763707835458,"fUST",-492.36611236,0.00011679,2,"2025-11-21T06:50:35.458",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558272,1763707835467,"fUST",-500.0,0.00011679,2,"2025-11-21T06:50:35.467",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558273,1763707835477,"fUST",-599.0,0.00011679,2,"2025-11-21T06:50:35.477",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558274,1763707835486,"fUST",-574.0,0.00011679,2,"2025-11-21T06:50:35.486",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558275,1763707835496,"fUST",-500.0,0.00011679,2,"2025-11-21T06:50:35.496",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558276,1763707835505,"fUST",-500.0,0.00011679,2,"2025-11-21T06:50:35.505",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558277,1763707835515,"fUST",-500.0,0.00011679,2,"2025-11-21T06:50:35.515",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558278,1763707835526,"fUST",-500.0,0.00011679,2,"2025-11-21T06:50:35.526",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558279,1763707835538,"fUST",-500.0,0.00011679,2,"2025-11-21T06:50:35.538",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558280,1763707835548,"fUST",-1366.0,0.00011679,2,"2025-11-21T06:50:35.548",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558281,1763707835558,"fUST",-492.63551696,0.00011679,2,"2025-11-21T06:50:35.558",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558282,1763707835568,"fUST",-685.0,0.00011679,2,"2025-11-21T06:50:35.568",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558283,1763707835578,"fUST",-384.48146583,0.00011687,2,"2025-11-21T06:50:35.578",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558284,1763707835587,"fUST",-501.40325883,0.00011687,2,"2025-11-21T06:50:35.587",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558285,1763707835596,"fUST",-501.05715368,0.00011687,2,"2025-11-21T06:50:35.596",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558286,1763707835606,"fUST",-509.94445956,0.00011801,2,"2025-11-21T06:50:35.606",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558287,1763707835615,"fUST",-501.70338803,0.00011801,2,"2025-11-21T06:50:35.615",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558288,1763707835624,"fUST",-252.45185266,0.00011801,2,"2025-11-21T06:50:35.624",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558289,1763707835634,"fUST",-500.0,0.00011801,2,"2025-11-21T06:50:35.634",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558290,1763707835643,"fUST",-903.0,0.00011816,2,"2025-11-21T06:50:35.643",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558291,1763707835652,"fUST",-500.0,0.00011816,2,"2025-11-21T06:50:35.652",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558292,1763707835661,"fUST",-599.0,0.00011816,2,"2025-11-21T06:50:35.661",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558293,1763707835670,"fUST",-574.0,0.00011816,2,"2025-11-21T06:50:35.670",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558294,1763707835680,"fUST",-500.0,0.00011816,2,"2025-11-21T06:50:35.680",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558295,1763707835689,"fUST",-381.81530315,0.00011816,2,"2025-11-21T06:50:35.689",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558296,1763707835698,"fUST",-500.0,0.00011816,2,"2025-11-21T06:50:35.698",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558297,1763707835708,"fUST",-500.0,0.00011816,2,"2025-11-21T06:50:35.708",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558298,1763707835717,"fUST",-1366.0,0.00011816,2,"2025-11-21T06:50:35.717",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558299,1763707835727,"fUST",-685.0,0.00011816,2,"2025-11-21T06:50:35.727",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558300,1763707835737,"fUST",-502.90113434,0.00011822,2,"2025-11-21T06:50:35.737",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558301,1763707835748,"fUST",-500.0,0.00011822,2,"2025-11-21T06:50:35.748",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558302,1763707835757,"fUST",-500.0,0.00011822,2,"2025-11-21T06:50:35.757",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558303,1763707835767,"fUST",-502.92472909,0.00011822,2,"2025-11-21T06:50:35.767",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558304,1763707835776,"fUST",-500.0,0.00011822,2,"2025-11-21T06:50:35.776",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558305,1763707835786,"fUST",-501.76711227,0.00011822,2,"2025-11-21T06:50:35.786",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558306,1763707835796,"fUST",-150.0,0.00011834,2,"2025-11-21T06:50:35.796",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558307,1763707835806,"fUST",-903.0,0.00011953,2,"2025-11-21T06:50:35.806",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558308,1763707835816,"fUST",-436.39967746,0.00011953,2,"2025-11-21T06:50:35.816",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558309,1763707835825,"fUST",-599.0,0.00011953,2,"2025-11-21T06:50:35.825",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558310,1763707835836,"fUST",-500.0,0.00011953,2,"2025-11-21T06:50:35.836",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558311,1763707835845,"fUST",-247.86475422,0.00011953,2,"2025-11-21T06:50:35.845",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558312,1763707835854,"fUST",-479.62294889,0.00011953,2,"2025-11-21T06:50:35.854",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558313,1763707835863,"fUST",-1366.0,0.00011953,2,"2025-11-21T06:50:35.863",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558314,1763707835872,"fUST",-685.0,0.00011953,2,"2025-11-21T06:50:35.872",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558315,1763707835882,"fUST",-512.69976703,0.00012027,2,"2025-11-21T06:50:35.882",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558316,1763707835892,"fUST",-827.1,0.00012054,2,"2025-11-21T06:50:35.892",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558317,1763707835901,"fUST",-903.0,0.0001209,2,"2025-11-21T06:50:35.901",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558318,1763707835911,"fUST",-599.0,0.0001209,2,"2025-11-21T06:50:35.911",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558319,1763707835921,"fUST",-500.0,0.0001209,2,"2025-11-21T06:50:35.921",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558320,1763707835931,"fUST",-1366.0,0.0001209,2,"2025-11-21T06:50:35.931",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558321,1763707835940,"fUST",-685.0,0.0001209,2,"2025-11-21T06:50:35.940",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558322,1763707835950,"fUST",-150.0,0.00012123,2,"2025-11-21T06:50:35.950",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558323,1763707835959,"fUST",-760.0,0.00012129,2,"2025-11-21T06:50:35.959",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558324,1763707835969,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:35.969",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558325,1763707835978,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:35.978",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558326,1763707835988,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:35.988",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558327,1763707835999,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:35.999",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558328,1763707836010,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.010",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558329,1763707836019,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.019",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558330,1763707836028,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.028",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558331,1763707836038,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.038",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558332,1763707836047,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.047",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558333,1763707836056,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.056",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558334,1763707836066,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.066",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558335,1763707836078,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.078",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558336,1763707836088,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.088",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558337,1763707836098,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.098",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558338,1763707836107,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.107",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558339,1763707836116,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.116",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558340,1763707836126,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.126",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558341,1763707836251,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.251",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558342,1763707836278,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.278",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558343,1763707836288,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.288",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558344,1763707836299,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.299",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558345,1763707836308,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.308",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558346,1763707836318,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.318",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558347,1763707836327,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.327",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558348,1763707836337,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.337",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558349,1763707836347,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.347",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558350,1763707836356,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.356",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558351,1763707836365,"fUST",-333.0,0.00012156,2,"2025-11-21T06:50:36.365",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558352,1763707836375,"fUST",-903.0,0.00012227,2,"2025-11-21T06:50:36.375",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558353,1763707836385,"fUST",-599.0,0.00012227,2,"2025-11-21T06:50:36.385",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558354,1763707836395,"fUST",-500.0,0.00012227,2,"2025-11-21T06:50:36.395",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558355,1763707836405,"fUST",-1366.0,0.00012227,2,"2025-11-21T06:50:36.405",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558356,1763707836414,"fUST",-685.0,0.00012227,2,"2025-11-21T06:50:36.414",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558357,1763707836423,"fUST",-353.13058887,0.00012276,2,"2025-11-21T06:50:36.423",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558358,1763707836433,"fUST",-903.0,0.00012364,2,"2025-11-21T06:50:36.433",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558359,1763707836443,"fUST",-599.0,0.00012364,2,"2025-11-21T06:50:36.443",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558360,1763707836453,"fUST",-500.0,0.00012364,2,"2025-11-21T06:50:36.453",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558361,1763707836462,"fUST",-1366.0,0.00012364,2,"2025-11-21T06:50:36.462",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558362,1763707836472,"fUST",-685.0,0.00012364,2,"2025-11-21T06:50:36.472",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558363,1763707836481,"fUST",-1000.0,0.0001237,2,"2025-11-21T06:50:36.481",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558364,1763707836491,"fUST",-1000.0,0.0001237,2,"2025-11-21T06:50:36.491",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558365,1763707836500,"fUST",-150.0,0.00012412,2,"2025-11-21T06:50:36.500",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558366,1763707836510,"fUST",-1000.0,0.00012498,2,"2025-11-21T06:50:36.510",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558367,1763707836519,"fUST",-903.0,0.00012501,2,"2025-11-21T06:50:36.519",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558368,1763707836531,"fUST",-599.0,0.00012501,2,"2025-11-21T06:50:36.531",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558369,1763707836542,"fUST",-1366.0,0.00012501,2,"2025-11-21T06:50:36.542",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558370,1763707836551,"fUST",-685.0,0.00012501,2,"2025-11-21T06:50:36.551",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558371,1763707836560,"fUST",-903.0,0.00012638,2,"2025-11-21T06:50:36.560",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558372,1763707836570,"fUST",-599.0,0.00012638,2,"2025-11-21T06:50:36.570",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558373,1763707836581,"fUST",-1366.0,0.00012638,2,"2025-11-21T06:50:36.581",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558374,1763707836590,"fUST",-685.0,0.00012638,2,"2025-11-21T06:50:36.590",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558375,1763707836600,"fUST",-270.82846362,0.00012645,2,"2025-11-21T06:50:36.600",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558376,1763707836611,"fUST",-989.0,0.0001265,2,"2025-11-21T06:50:36.611",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558377,1763707836621,"fUST",-2151.0,0.0001265,2,"2025-11-21T06:50:36.621",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558378,1763707836630,"fUST",-630.0,0.0001265,2,"2025-11-21T06:50:36.630",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558379,1763707836641,"fUST",-414.0,0.0001265,2,"2025-11-21T06:50:36.641",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558380,1763707836650,"fUST",-1331.890504,0.00012681,2,"2025-11-21T06:50:36.650",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558381,1763707836659,"fUST",-164.2628813,0.00012693,2,"2025-11-21T06:50:36.659",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558382,1763707836669,"fUST",-311.4458096,0.00012693,2,"2025-11-21T06:50:36.669",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558383,1763707836678,"fUST",-301.0100307,0.00012693,2,"2025-11-21T06:50:36.678",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558384,1763707836688,"fUST",-301.0100307,0.00012693,2,"2025-11-21T06:50:36.688",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558385,1763707836697,"fUST",-301.0100307,0.00012693,2,"2025-11-21T06:50:36.697",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558386,1763707836706,"fUST",-150.0,0.000127,2,"2025-11-21T06:50:36.706",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558387,1763707836717,"fUST",-158.2667297,0.00012739,2,"2025-11-21T06:50:36.717",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558388,1763707836726,"fUST",-903.0,0.00012775,2,"2025-11-21T06:50:36.726",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558389,1763707836735,"fUST",-599.0,0.00012775,2,"2025-11-21T06:50:36.735",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558390,1763707836745,"fUST",-1366.0,0.00012775,2,"2025-11-21T06:50:36.745",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558391,1763707836755,"fUST",-685.0,0.00012775,2,"2025-11-21T06:50:36.755",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558392,1763707836764,"fUST",-9488.43614346,0.000129,2,"2025-11-21T06:50:36.764",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558393,1763707836774,"fUST",-903.0,0.00012912,2,"2025-11-21T06:50:36.774",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558394,1763707836783,"fUST",-599.0,0.00012912,2,"2025-11-21T06:50:36.783",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558395,1763707836793,"fUST",-1366.0,0.00012912,2,"2025-11-21T06:50:36.793",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558396,1763707836802,"fUST",-685.0,0.00012912,2,"2025-11-21T06:50:36.802",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558397,1763707836811,"fUST",-1416.30848823,0.00012918,2,"2025-11-21T06:50:36.811",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558398,1763707836820,"fUST",-1500.0,0.00012918,2,"2025-11-21T06:50:36.820",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558399,1763707836829,"fUST",-612.395205,0.00012985,2,"2025-11-21T06:50:36.829",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558400,1763707836838,"fUST",-150.0,0.00012989,2,"2025-11-21T06:50:36.838",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558401,1763707836848,"fUST",-903.0,0.00013049,2,"2025-11-21T06:50:36.848",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558402,1763707836858,"fUST",-1366.0,0.00013049,2,"2025-11-21T06:50:36.858",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558403,1763707836867,"fUST",-685.0,0.00013049,2,"2025-11-21T06:50:36.867",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558404,1763707836876,"fUST",-160.0,0.00013089,2,"2025-11-21T06:50:36.876",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558405,1763707836886,"fUST",-827.1,0.0001315,2,"2025-11-21T06:50:36.886",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558406,1763707836896,"fUST",-903.0,0.00013186,2,"2025-11-21T06:50:36.896",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558407,1763707836905,"fUST",-327.65468213,0.00013186,2,"2025-11-21T06:50:36.905",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558408,1763707836915,"fUST",-1366.0,0.00013186,2,"2025-11-21T06:50:36.915",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558409,1763707836924,"fUST",-685.0,0.00013186,2,"2025-11-21T06:50:36.924",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558410,1763707836934,"fUST",-150.0,0.00013286,2,"2025-11-21T06:50:36.934",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558411,1763707836943,"fUST",-903.0,0.00013323,2,"2025-11-21T06:50:36.943",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558412,1763707836952,"fUST",-1366.0,0.00013323,2,"2025-11-21T06:50:36.952",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558413,1763707836961,"fUST",-685.0,0.00013323,2,"2025-11-21T06:50:36.961",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558414,1763707836971,"fUST",-227.953,0.00013368,2,"2025-11-21T06:50:36.971",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558415,1763707836980,"fUST",-185.06692353,0.00013368,2,"2025-11-21T06:50:36.980",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558416,1763707836989,"fUST",-814.19602914,0.0001346,2,"2025-11-21T06:50:36.989",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558690,1763708116264,"fUST",867.0,0.00025,120,"2025-11-21T06:55:16.264",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558691,1763708451030,"fUST",1754.27,0.00025279,120,"2025-11-21T07:00:51.030",0.00038324999999999996,65.63,0.5527613806133455,800839818.4324087]
[394558696,1763708804020,"fUST",800.0,0.00025278,120,"2025-11-21T07:06:44.020",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558698,1763708833096,"fUST",-897.0,8.507e-05,2,"2025-11-21T07:07:13.096",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558699,1763708833120,"fUST",-482.5901106,8.507e-05,2,"2025-11-21T07:07:13.120",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558700,1763708833143,"fUST",-203.759565,8.636e-05,2,"2025-11-21T07:07:13.143",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558701,1763708833167,"fUST",-949.86683,9.413e-05,2,"2025-11-21T07:07:13.167",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558702,1763708833189,"fUST",-155.913917,9.413e-05,2,"2025-11-21T07:07:13.189",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558703,1763708833213,"fUST",-1200.0,9.532e-05,2,"2025-11-21T07:07:13.213",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558704,1763708833236,"fUST",-300.0,9.532e-05,2,"2025-11-21T07:07:13.236",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558705,1763708833262,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.262",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558706,1763708833290,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.290",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558707,1763708833314,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.314",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558708,1763708833342,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.342",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558709,1763708833367,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.367",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558710,1763708833392,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.392",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558711,1763708833421,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.421",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558712,1763708833445,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.445",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558713,1763708833474,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.474",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558714,1763708833503,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.503",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558715,1763708833528,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.528",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558716,1763708833556,"fUST",-650.0,9.533e-05,2,"2025-11-21T07:07:13.556",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558717,1763708833584,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.584",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558718,1763708833616,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.616",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558719,1763708833642,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.642",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558720,1763708833672,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.672",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558721,1763708833702,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.702",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558722,1763708833728,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.728",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558723,1763708833756,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.756",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558724,1763708833781,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.781",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558725,1763708833810,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.810",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558726,1763708833836,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.836",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558727,1763708833867,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.867",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558728,1763708833894,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.894",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558729,1763708833923,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.923",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558730,1763708833948,"fUST",-193.69883969,9.533e-05,2,"2025-11-21T07:07:13.948",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558731,1763708833973,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:13.973",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558732,1763708834005,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:14.005",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558733,1763708834034,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:14.034",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558734,1763708834064,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:14.064",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558735,1763708834089,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:14.089",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558736,1763708834119,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:14.119",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558737,1763708834145,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:14.145",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558738,1763708834174,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:14.174",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558739,1763708834200,"fUST",-500.0,9.533e-05,2,"2025-11-21T07:07:14.200",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558740,1763708834225,"fUST",-300.0,9.533e-05,2,"2025-11-21T07:07:14.225",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558741,1763708834254,"fUST",-209479.70615054,9.544e-05,2,"2025-11-21T07:07:14.254",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558742,1763708834488,"fUST",-447.10177587,9.599e-05,2,"2025-11-21T07:07:14.488",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558744,1763708937907,"fUST",-300.0,9.443e-05,2,"2025-11-21T07:08:57.907",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558745,1763708937935,"fUST",-500.0,9.443e-05,2,"2025-11-21T07:08:57.935",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558746,1763708937961,"fUST",-443.74431552,9.443e-05,2,"2025-11-21T07:08:57.961",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558747,1763708937991,"fUST",-350.0,9.443e-05,2,"2025-11-21T07:08:57.991",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558748,1763708938020,"fUST",-500.0,9.443e-05,2,"2025-11-21T07:08:58.020",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558749,1763708938048,"fUST",-211865.59740457,9.444e-05,2,"2025-11-21T07:08:58.048",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558750,1763709004491,"fUST",-664.906781,9.537e-05,2,"2025-11-21T07:10:04.491",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558751,1763709004519,"fUST",-57.2169429,9.599e-05,2,"2025-11-21T07:10:04.519",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558752,1763709004548,"fUST",-600.0,9.734e-05,2,"2025-11-21T07:10:04.548",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558753,1763709004577,"fUST",-300.0,9.734e-05,2,"2025-11-21T07:10:04.577",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558754,1763709004604,"fUST",-300.0,9.953e-05,2,"2025-11-21T07:10:04.604",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558755,1763709004631,"fUST",-87518.9630487,9.954e-05,2,"2025-11-21T07:10:04.631",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558813,1763709033138,"fUST",-1922.1237239,9.954e-05,2,"2025-11-21T07:10:33.138",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558814,1763709033148,"fUST",-152.90161,9.954e-05,2,"2025-11-21T07:10:33.148",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558815,1763709033157,"fUST",-209.40437684,0.0001,2,"2025-11-21T07:10:33.157",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558816,1763709033167,"fUST",-237.0,0.00010084,2,"2025-11-21T07:10:33.167",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558817,1763709033176,"fUST",-630.0,0.00010085,2,"2025-11-21T07:10:33.176",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558818,1763709033186,"fUST",-989.0,0.00010085,2,"2025-11-21T07:10:33.186",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558819,1763709033195,"fUST",-2151.0,0.00010085,2,"2025-11-21T07:10:33.195",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558820,1763709033205,"fUST",-414.0,0.00010085,2,"2025-11-21T07:10:33.205",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558821,1763709033215,"fUST",-1000.0,0.00010324,2,"2025-11-21T07:10:33.215",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558822,1763709033224,"fUST",-678.21841506,0.00010324,2,"2025-11-21T07:10:33.224",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558823,1763709033234,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.234",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558824,1763709033244,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.244",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558825,1763709033254,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.254",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558826,1763709033263,"fUST",-276.4780369,0.00010324,2,"2025-11-21T07:10:33.263",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558827,1763709033273,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.273",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558828,1763709033281,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.281",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558829,1763709033291,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.291",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558830,1763709033300,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.300",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558831,1763709033309,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.309",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558832,1763709033319,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.319",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558833,1763709033329,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.329",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558834,1763709033339,"fUST",-500.0,0.00010324,2,"2025-11-21T07:10:33.339",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558835,1763709033348,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.348",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558836,1763709033358,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.358",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558837,1763709033367,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.367",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558838,1763709033376,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.376",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558839,1763709033387,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.387",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558840,1763709033397,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.397",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558841,1763709033407,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.407",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558842,1763709033417,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.417",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558843,1763709033428,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.428",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558844,1763709033438,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.438",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558845,1763709033447,"fUST",-333.3321944,0.00010324,2,"2025-11-21T07:10:33.447",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558846,1763709033458,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.458",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558847,1763709033467,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.467",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558848,1763709033477,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.477",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558849,1763709033486,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.486",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558850,1763709033495,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.495",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558851,1763709033505,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.505",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558852,1763709033515,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.515",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558853,1763709033525,"fUST",-250.0,0.00010324,2,"2025-11-21T07:10:33.525",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558854,1763709033535,"fUST",-217.15233878,0.00010548,2,"2025-11-21T07:10:33.535",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558855,1763709033544,"fUST",-240.4362867,0.00010636,2,"2025-11-21T07:10:33.544",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558856,1763709033554,"fUST",-720.0,0.00010707,2,"2025-11-21T07:10:33.554",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558857,1763709033564,"fUST",-420.0,0.00010948,2,"2025-11-21T07:10:33.564",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558858,1763709033573,"fUST",-999.0,0.00010959,2,"2025-11-21T07:10:33.573",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558859,1763709033583,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:33.583",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558860,1763709033592,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:33.592",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558861,1763709033602,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:33.602",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558862,1763709033611,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:33.611",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558863,1763709033621,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:33.621",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558864,1763709033631,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:33.631",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558865,1763709033640,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:33.640",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558866,1763709033651,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:33.651",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558867,1763709033660,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:33.660",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558868,1763709033670,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:33.670",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558869,1763709033682,"fUST",-330.82924448,0.00010966,2,"2025-11-21T07:10:33.682",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558870,1763709033691,"fUST",-225.18697532,0.00011096,2,"2025-11-21T07:10:33.691",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558871,1763709033702,"fUST",-233.51889341,0.00011644,2,"2025-11-21T07:10:33.702",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558872,1763709033711,"fUST",-864.0,0.00011778,2,"2025-11-21T07:10:33.711",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558873,1763709033721,"fUST",-480.06385227,0.0001184,2,"2025-11-21T07:10:33.721",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558874,1763709033731,"fUST",-301.0100307,0.00011871,2,"2025-11-21T07:10:33.731",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558875,1763709033741,"fUST",-301.0100307,0.00011871,2,"2025-11-21T07:10:33.741",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558876,1763709033750,"fUST",-301.0100307,0.00011871,2,"2025-11-21T07:10:33.750",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558877,1763709033760,"fUST",-301.0100307,0.00011871,2,"2025-11-21T07:10:33.760",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558878,1763709033770,"fUST",-301.0100307,0.00011871,2,"2025-11-21T07:10:33.770",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558879,1763709033779,"fUST",-301.0100307,0.00011871,2,"2025-11-21T07:10:33.779",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558880,1763709033789,"fUST",-587.0,0.00012043,2,"2025-11-21T07:10:33.789",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558881,1763709033803,"fUST",-152.0,0.00012059,2,"2025-11-21T07:10:33.803",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558882,1763709033813,"fUST",-152.0,0.00012059,2,"2025-11-21T07:10:33.813",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558883,1763709033823,"fUST",-152.0,0.00012059,2,"2025-11-21T07:10:33.823",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558884,1763709033832,"fUST",-242.15909246,0.00012192,2,"2025-11-21T07:10:33.832",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558885,1763709033842,"fUST",-330.82924448,0.00012256,2,"2025-11-21T07:10:33.842",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558886,1763709033852,"fUST",-353.13058887,0.00012273,2,"2025-11-21T07:10:33.852",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558887,1763709033861,"fUST",-151.0,0.00012603,2,"2025-11-21T07:10:33.861",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558888,1763709033871,"fUST",-151.0,0.00012603,2,"2025-11-21T07:10:33.871",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558889,1763709033881,"fUST",-277.1130084,0.00012636,2,"2025-11-21T07:10:33.881",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558890,1763709033891,"fUST",-182.362,0.00012681,2,"2025-11-21T07:10:33.891",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558891,1763709033901,"fUST",-301.0100307,0.00012693,2,"2025-11-21T07:10:33.901",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558892,1763709033911,"fUST",-301.0100307,0.00012693,2,"2025-11-21T07:10:33.911",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558893,1763709033927,"fUST",-301.0100307,0.00012693,2,"2025-11-21T07:10:33.927",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558894,1763709033938,"fUST",-457.0554237,0.00012693,2,"2025-11-21T07:10:33.938",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558895,1763709033947,"fUST",-301.0100307,0.00012693,2,"2025-11-21T07:10:33.947",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558896,1763709033958,"fUST",-299.3062704,0.00012693,2,"2025-11-21T07:10:33.958",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558897,1763709033968,"fUST",-299.3156889,0.00012724,2,"2025-11-21T07:10:33.968",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558898,1763709033984,"fUST",-251.11897888,0.0001274,2,"2025-11-21T07:10:33.984",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558899,1763709033996,"fUST",-160.0,0.000129,2,"2025-11-21T07:10:33.996",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558900,1763709034005,"fUST",-160.0,0.000129,2,"2025-11-21T07:10:34.005",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558901,1763709034014,"fUST",-160.0,0.000129,2,"2025-11-21T07:10:34.014",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558902,1763709034024,"fUST",-160.0,0.000129,2,"2025-11-21T07:10:34.024",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558903,1763709034034,"fUST",-160.0,0.000129,2,"2025-11-21T07:10:34.034",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558904,1763709034044,"fUST",-8580.76136655,0.000129,2,"2025-11-21T07:10:34.044",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558905,1763709034054,"fUST",-1000.0,0.00012956,2,"2025-11-21T07:10:34.054",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558906,1763709034064,"fUST",-150.0,0.00013018,2,"2025-11-21T07:10:34.064",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558907,1763709034074,"fUST",-630.0,0.00013085,2,"2025-11-21T07:10:34.074",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558908,1763709034083,"fUST",-989.0,0.00013085,2,"2025-11-21T07:10:34.083",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558909,1763709034093,"fUST",-2151.0,0.00013085,2,"2025-11-21T07:10:34.093",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558910,1763709034102,"fUST",-414.0,0.00013085,2,"2025-11-21T07:10:34.102",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558911,1763709034112,"fUST",-160.0,0.000131,2,"2025-11-21T07:10:34.112",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558912,1763709034121,"fUST",-193.10356143,0.0001322,2,"2025-11-21T07:10:34.121",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558913,1763709034130,"fUST",-664.906781,0.00013233,2,"2025-11-21T07:10:34.130",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558914,1763709034139,"fUST",-155.913918,0.00013233,2,"2025-11-21T07:10:34.139",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558915,1763709034149,"fUST",-270.0,0.00013247,2,"2025-11-21T07:10:34.149",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558916,1763709034158,"fUST",-260.4103811,0.00013288,2,"2025-11-21T07:10:34.158",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558917,1763709034167,"fUST",-395.4642665,0.00013391,2,"2025-11-21T07:10:34.167",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558918,1763709034176,"fUST",-500.0,0.0001346,2,"2025-11-21T07:10:34.176",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558919,1763709034185,"fUST",-151.0,0.0001346,2,"2025-11-21T07:10:34.185",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558920,1763709034194,"fUST",-151.0,0.0001346,2,"2025-11-21T07:10:34.194",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558921,1763709034203,"fUST",-500.0,0.0001346,2,"2025-11-21T07:10:34.203",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558922,1763709034213,"fUST",-258.39763454,0.0001346,2,"2025-11-21T07:10:34.213",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558923,1763709034223,"fUST",-500.0,0.0001346,2,"2025-11-21T07:10:34.223",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558924,1763709034232,"fUST",-500.0,0.0001346,2,"2025-11-21T07:10:34.232",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558925,1763709034242,"fUST",-500.0,0.0001346,2,"2025-11-21T07:10:34.242",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558926,1763709034252,"fUST",-500.0,0.0001346,2,"2025-11-21T07:10:34.252",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558927,1763709034261,"fUST",-151.0,0.0001346,2,"2025-11-21T07:10:34.261",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558928,1763709034271,"fUST",-500.0,0.0001346,2,"2025-11-21T07:10:34.271",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558929,1763709034280,"fUST",-151.0,0.0001346,2,"2025-11-21T07:10:34.280",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558930,1763709034290,"fUST",-151.0,0.0001346,2,"2025-11-21T07:10:34.290",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558931,1763709034299,"fUST",-151.0,0.00013534,2,"2025-11-21T07:10:34.299",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558932,1763709034309,"fUST",-151.0,0.00013534,2,"2025-11-21T07:10:34.309",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558933,1763709034464,"fUST",-500.0,0.00013545,2,"2025-11-21T07:10:34.464",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558934,1763709034475,"fUST",-331.16007373,0.00013545,2,"2025-11-21T07:10:34.475",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558935,1763709034484,"fUST",-473.56428821,0.00013597,2,"2025-11-21T07:10:34.484",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394558937,1763709038907,"fUST",-300.0,0.00010959,2,"2025-11-21T07:10:38.907",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559093,1763709046359,"fUST",-203.28544811,8.507e-05,2,"2025-11-21T07:10:46.359",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559094,1763709046369,"fUST",-340.39195451,0.00010959,2,"2025-11-21T07:10:46.369",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559095,1763709046379,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:46.379",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559096,1763709046389,"fUST",-640.39195451,0.00010959,2,"2025-11-21T07:10:46.389",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559097,1763709046399,"fUST",-150.0,0.00013124,2,"2025-11-21T07:10:46.399",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559098,1763709046408,"fUST",-151.0,0.0001346,2,"2025-11-21T07:10:46.408",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559099,1763709046421,"fUST",-151.0,0.0001346,2,"2025-11-21T07:10:46.421",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559100,1763709046431,"fUST",-26.43571179,0.00013597,2,"2025-11-21T07:10:46.431",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559101,1763709046440,"fUST",-500.0,0.00013597,2,"2025-11-21T07:10:46.440",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559102,1763709046451,"fUST",-500.0,0.00013597,2,"2025-11-21T07:10:46.451",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559103,1763709046461,"fUST",-500.0,0.00013597,2,"2025-11-21T07:10:46.461",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559104,1763709046470,"fUST",-500.0,0.00013597,2,"2025-11-21T07:10:46.470",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559105,1763709046479,"fUST",-151.0,0.00013597,2,"2025-11-21T07:10:46.479",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559106,1763709046489,"fUST",-500.0,0.00013597,2,"2025-11-21T07:10:46.489",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559107,1763709046498,"fUST",-151.0,0.00013597,2,"2025-11-21T07:10:46.498",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559108,1763709046508,"fUST",-198.0,0.00013597,2,"2025-11-21T07:10:46.508",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559109,1763709046517,"fUST",-238.55565395,0.00013597,2,"2025-11-21T07:10:46.517",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559110,1763709046527,"fUST",-44572.26555331,0.00013597,2,"2025-11-21T07:10:46.527",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559111,1763709046539,"fUST",-596.16442264,0.00013597,2,"2025-11-21T07:10:46.539",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559112,1763709046551,"fUST",-4831.57002405,0.00013597,2,"2025-11-21T07:10:46.551",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559113,1763709046562,"fUST",-526.96992856,0.00013698,2,"2025-11-21T07:10:46.562",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559114,1763709046572,"fUST",-500.0,0.00013698,2,"2025-11-21T07:10:46.572",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559115,1763709046583,"fUST",-500.0,0.00013698,2,"2025-11-21T07:10:46.583",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559116,1763709046593,"fUST",-500.0,0.00013698,2,"2025-11-21T07:10:46.593",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559117,1763709046603,"fUST",-500.0,0.00013698,2,"2025-11-21T07:10:46.603",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559118,1763709046615,"fUST",-500.0,0.00013698,2,"2025-11-21T07:10:46.615",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559119,1763709046625,"fUST",-500.0,0.00013698,2,"2025-11-21T07:10:46.625",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559120,1763709046636,"fUST",-500.0,0.00013698,2,"2025-11-21T07:10:46.636",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559121,1763709046645,"fUST",-500.0,0.00013698,2,"2025-11-21T07:10:46.645",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559122,1763709046655,"fUST",-447.03922837,0.00013698,2,"2025-11-21T07:10:46.655",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559123,1763709046666,"fUST",-151.0,0.00013698,2,"2025-11-21T07:10:46.666",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559124,1763709046676,"fUST",-151.0,0.00013698,2,"2025-11-21T07:10:46.676",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559125,1763709046685,"fUST",-151.0,0.00013698,2,"2025-11-21T07:10:46.685",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559126,1763709046696,"fUST",-151.0,0.00013698,2,"2025-11-21T07:10:46.696",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559127,1763709046705,"fUST",-151.0,0.00013698,2,"2025-11-21T07:10:46.705",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559128,1763709046716,"fUST",-170.982236,0.00013698,2,"2025-11-21T07:10:46.716",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559129,1763709046726,"fUST",-509.44021919,0.00013698,2,"2025-11-21T07:10:46.726",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559130,1763709046736,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.736",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559131,1763709046746,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.746",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559132,1763709046756,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.756",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559133,1763709046766,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.766",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559134,1763709046776,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.776",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559135,1763709046786,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.786",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559136,1763709046795,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.795",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559138,1763709046804,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.804",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559139,1763709046814,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.814",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559140,1763709046823,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.823",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559141,1763709046832,"fUST",-4007.32,0.00013698,2,"2025-11-21T07:10:46.832",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559142,1763709046842,"fUST",-1500.0,0.00013699,2,"2025-11-21T07:10:46.842",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559143,1763709046852,"fUST",-2701.448168,0.00013699,2,"2025-11-21T07:10:46.852",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559144,1763709046861,"fUST",-1000.0,0.00013699,2,"2025-11-21T07:10:46.861",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559145,1763709046871,"fUST",-906.3127006,0.00013699,2,"2025-11-21T07:10:46.871",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559146,1763709046880,"fUST",-24842.8902086,0.00013699,2,"2025-11-21T07:10:46.880",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559147,1763709046889,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:46.889",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559148,1763709046899,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:46.899",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559149,1763709046908,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:46.908",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559150,1763709046924,"fUST",-526.35712808,0.00013699,2,"2025-11-21T07:10:46.924",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559151,1763709046936,"fUST",-452.34415992,0.00013699,2,"2025-11-21T07:10:46.936",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559152,1763709046946,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:46.946",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559153,1763709046956,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:46.956",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559154,1763709046965,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:46.965",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559155,1763709046975,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:46.975",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559156,1763709046985,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:46.985",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559157,1763709046995,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:46.995",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559158,1763709047005,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:47.005",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559159,1763709047014,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:47.014",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559160,1763709047024,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:47.024",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559161,1763709047033,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:47.033",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559162,1763709047042,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:47.042",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559163,1763709047052,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:47.052",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559164,1763709047061,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:47.061",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559165,1763709047072,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:47.072",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559166,1763709047082,"fUST",-978.701288,0.00013699,2,"2025-11-21T07:10:47.082",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559167,1763709047091,"fUST",-978.701293,0.00013699,2,"2025-11-21T07:10:47.091",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559168,1763709047101,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.101",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559169,1763709047110,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.110",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559170,1763709047121,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.121",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559171,1763709047130,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.130",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559172,1763709047140,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.140",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559173,1763709047150,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.150",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559174,1763709047162,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.162",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559175,1763709047171,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.171",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559176,1763709047181,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.181",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559177,1763709047190,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.190",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559178,1763709047200,"fUST",-303.23543178,0.00013699,2,"2025-11-21T07:10:47.200",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559179,1763709047251,"fUST",-1215.86785834,0.00013699,2,"2025-11-21T07:10:47.251",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559180,1763709047265,"fUST",-84.74254888,0.00013699,2,"2025-11-21T07:10:47.265",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559181,1763709047274,"fUST",-1603.845839,0.00013699,2,"2025-11-21T07:10:47.274",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559182,1763709047284,"fUST",-160.0,0.00013699,2,"2025-11-21T07:10:47.284",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559183,1763709047293,"fUST",-300.0,0.00013699,2,"2025-11-21T07:10:47.293",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559184,1763709047303,"fUST",-300.0,0.00013699,2,"2025-11-21T07:10:47.303",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559185,1763709047312,"fUST",-213.67884391,0.00013699,2,"2025-11-21T07:10:47.312",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559187,1763709216221,"fUST",2888.61341894,0.00025279,120,"2025-11-21T07:13:36.221",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559188,1763709302467,"fUST",-290.87875596,9.443e-05,2,"2025-11-21T07:15:02.467",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559189,1763709302499,"fUST",-43540.08349146,9.444e-05,2,"2025-11-21T07:15:02.499",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559190,1763709302885,"fUST",-290.87875596,9.444e-05,2,"2025-11-21T07:15:02.885",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559217,1763709864079,"fUST",-500.0,0.0001,10,"2025-11-21T07:24:24.079",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559220,1763710029094,"fUST",-426.43555459,8.338e-05,2,"2025-11-21T07:27:09.094",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559221,1763710029116,"fUST",-213.21067673,8.401e-05,2,"2025-11-21T07:27:09.116",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559222,1763710029138,"fUST",-426.43555459,8.507e-05,2,"2025-11-21T07:27:09.138",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559223,1763710029161,"fUST",-460.80361266,9.544e-05,2,"2025-11-21T07:27:09.161",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559259,1763710231843,"fUST",-306.80536214,9.449e-05,2,"2025-11-21T07:30:31.843",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559261,1763710231856,"fUST",-304.6377162,9.449e-05,2,"2025-11-21T07:30:31.856",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559263,1763710231865,"fUST",-860.8112196,9.631e-05,2,"2025-11-21T07:30:31.865",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559265,1763710231879,"fUST",-339.1887804,9.631e-05,2,"2025-11-21T07:30:31.879",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559267,1763710231888,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:31.888",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559269,1763710231897,"fUST",-177.6812196,9.632e-05,2,"2025-11-21T07:30:31.897",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559295,1763710237833,"fUST",-360.82507419,9.536e-05,2,"2025-11-21T07:30:37.833",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559296,1763710237846,"fUST",-1029.33747183,9.536e-05,2,"2025-11-21T07:30:37.846",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559297,1763710237858,"fUST",-2571.95882105,9.536e-05,2,"2025-11-21T07:30:37.858",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559298,1763710237869,"fUST",-122.3187804,9.632e-05,2,"2025-11-21T07:30:37.869",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559299,1763710237883,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.883",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559300,1763710237894,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.894",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559301,1763710237905,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.905",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559302,1763710237916,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.916",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559303,1763710237926,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.926",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559305,1763710237938,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.938",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559307,1763710237948,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.948",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559308,1763710237958,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.958",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559309,1763710237968,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.968",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559310,1763710237978,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.978",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559311,1763710237987,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.987",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559312,1763710237997,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:37.997",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559313,1763710238007,"fUST",-300.0,9.632e-05,2,"2025-11-21T07:30:38.007",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559314,1763710238016,"fUST",-531.367519,9.633e-05,2,"2025-11-21T07:30:38.016",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559315,1763710238027,"fUST",-600.0,9.824e-05,2,"2025-11-21T07:30:38.027",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559316,1763710238037,"fUST",-500.0,0.0001,10,"2025-11-21T07:30:38.037",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559317,1763710238047,"fUST",-251.58859854,0.00010401,2,"2025-11-21T07:30:38.047",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559318,1763710238057,"fUST",-989.0,0.00010513,2,"2025-11-21T07:30:38.057",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559319,1763710238068,"fUST",-630.0,0.00010513,2,"2025-11-21T07:30:38.068",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559320,1763710238079,"fUST",-2151.0,0.00010513,2,"2025-11-21T07:30:38.079",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559321,1763710238089,"fUST",-414.0,0.00010513,2,"2025-11-21T07:30:38.089",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559322,1763710238100,"fUST",-400.0,0.00010594,2,"2025-11-21T07:30:38.100",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559323,1763710238110,"fUST",-720.0,0.00010806,2,"2025-11-21T07:30:38.110",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559324,1763710238120,"fUST",-203.61512917,0.00010958,2,"2025-11-21T07:30:38.120",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559325,1763710238133,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.133",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559326,1763710238143,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.143",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559327,1763710238153,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.153",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559328,1763710238164,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.164",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559329,1763710238174,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.174",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559330,1763710238184,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.184",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559331,1763710238194,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.194",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559332,1763710238204,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.204",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559333,1763710238214,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.214",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559334,1763710238224,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.224",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559335,1763710238233,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.233",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559336,1763710238243,"fUST",-500.0,0.00010959,2,"2025-11-21T07:30:38.243",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559337,1763710238253,"fUST",-724.57917007,0.00010959,2,"2025-11-21T07:30:38.253",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559338,1763710238262,"fUST",-724.57917007,0.00010959,2,"2025-11-21T07:30:38.262",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559339,1763710238272,"fUST",-724.57917007,0.00010959,2,"2025-11-21T07:30:38.272",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559340,1763710238283,"fUST",-724.57917007,0.00010959,2,"2025-11-21T07:30:38.283",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559341,1763710238295,"fUST",-724.57917007,0.00010959,2,"2025-11-21T07:30:38.295",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559342,1763710238305,"fUST",-724.57917007,0.00010959,2,"2025-11-21T07:30:38.305",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559343,1763710238314,"fUST",-724.57917007,0.00010959,2,"2025-11-21T07:30:38.314",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559344,1763710238325,"fUST",-724.57917007,0.00010959,2,"2025-11-21T07:30:38.325",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559345,1763710238335,"fUST",-724.57917007,0.00010959,2,"2025-11-21T07:30:38.335",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559346,1763710238345,"fUST",-724.57917007,0.00010959,2,"2025-11-21T07:30:38.345",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559347,1763710238355,"fUST",-745.28143208,0.00010959,2,"2025-11-21T07:30:38.355",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559348,1763710238370,"fUST",-745.28143208,0.00010959,2,"2025-11-21T07:30:38.370",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559349,1763710238383,"fUST",-745.28143208,0.00010959,2,"2025-11-21T07:30:38.383",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559350,1763710238393,"fUST",-745.28143208,0.00010959,2,"2025-11-21T07:30:38.393",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559351,1763710238403,"fUST",-1100.38611445,0.00010959,2,"2025-11-21T07:30:38.403",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559352,1763710238414,"fUST",-1000.0,0.00011,11,"2025-11-21T07:30:38.414",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559353,1763710238424,"fUST",-1283.9013294,0.00011076,2,"2025-11-21T07:30:38.424",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559354,1763710238434,"fUST",-209.40437684,0.00011208,2,"2025-11-21T07:30:38.434",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559355,1763710238444,"fUST",-574.12855637,0.00011215,2,"2025-11-21T07:30:38.444",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559356,1763710238454,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.454",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559357,1763710238463,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.463",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559358,1763710238473,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.473",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559359,1763710238482,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.482",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559360,1763710238492,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.492",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559361,1763710238501,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.501",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559362,1763710238511,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.511",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559363,1763710238520,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.520",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559364,1763710238531,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.531",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559365,1763710238540,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.540",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559366,1763710238550,"fUST",-250.0,0.00011215,2,"2025-11-21T07:30:38.550",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559367,1763710238560,"fUST",-500.0,0.00011233,2,"2025-11-21T07:30:38.560",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559368,1763710238570,"fUST",-1283.9013294,0.00011435,2,"2025-11-21T07:30:38.570",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559369,1763710238579,"fUST",-500.0,0.00011507,2,"2025-11-21T07:30:38.579",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559370,1763710238589,"fUST",-217.15233878,0.00011756,2,"2025-11-21T07:30:38.589",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559371,1763710238599,"fUST",-595.37131296,0.00011763,2,"2025-11-21T07:30:38.599",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559372,1763710238609,"fUST",-500.0,0.00011781,2,"2025-11-21T07:30:38.609",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559373,1763710238619,"fUST",-1283.9013294,0.00011795,2,"2025-11-21T07:30:38.619",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559374,1763710238633,"fUST",-864.0,0.00011887,2,"2025-11-21T07:30:38.633",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559375,1763710238643,"fUST",-160.0,0.0001195,2,"2025-11-21T07:30:38.643",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559376,1763710238653,"fUST",-160.0,0.0001195,2,"2025-11-21T07:30:38.653",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559377,1763710238663,"fUST",-160.0,0.0001195,2,"2025-11-21T07:30:38.663",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559378,1763710238674,"fUST",-160.0,0.0001195,2,"2025-11-21T07:30:38.674",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559379,1763710238683,"fUST",-160.0,0.0001195,2,"2025-11-21T07:30:38.683",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559380,1763710238693,"fUST",-222.42382077,0.0001195,2,"2025-11-21T07:30:38.693",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559381,1763710238703,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:38.703",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559382,1763710238713,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.713",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559383,1763710238722,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.722",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559384,1763710238733,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.733",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559385,1763710238743,"fUST",-209.40437684,0.0001195,2,"2025-11-21T07:30:38.743",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559386,1763710238753,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:38.753",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559387,1763710238763,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.763",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559388,1763710238773,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.773",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559389,1763710238783,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.783",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559390,1763710238793,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:38.793",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559391,1763710238803,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.803",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559392,1763710238813,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.813",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559393,1763710238823,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.823",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559394,1763710238832,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:38.832",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559395,1763710238842,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.842",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559396,1763710238852,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.852",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559397,1763710238862,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.862",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559398,1763710238872,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:38.872",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559399,1763710238886,"fUST",-320.3894417,0.0001195,2,"2025-11-21T07:30:38.886",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559400,1763710238896,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.896",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559401,1763710238906,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.906",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559402,1763710238916,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:38.916",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559403,1763710238927,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.927",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559404,1763710238938,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:38.938",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559405,1763710238948,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.948",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559406,1763710238959,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.959",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559407,1763710238969,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:38.969",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559408,1763710238978,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.978",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559409,1763710238988,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:38.988",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559410,1763710238997,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:38.997",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559411,1763710239008,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:39.008",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559412,1763710239017,"fUST",-305.82992185,0.0001195,2,"2025-11-21T07:30:39.017",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559413,1763710239027,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:39.027",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559414,1763710239037,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:39.037",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559415,1763710239048,"fUST",-2000.0,0.0001195,2,"2025-11-21T07:30:39.048",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559416,1763710239058,"fUST",-500.0,0.0001195,2,"2025-11-21T07:30:39.058",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559417,1763710239069,"fUST",-2000.0,0.0001195,2,"2025-11-21T07:30:39.069",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559418,1763710239079,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:39.079",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559419,1763710239090,"fUST",-2000.0,0.0001195,2,"2025-11-21T07:30:39.090",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559420,1763710239101,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:39.101",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559421,1763710239113,"fUST",-1881.85333829,0.0001195,2,"2025-11-21T07:30:39.113",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559422,1763710239127,"fUST",-2461.96078839,0.0001195,2,"2025-11-21T07:30:39.127",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559423,1763710239146,"fUST",-1504.54521308,0.0001195,2,"2025-11-21T07:30:39.146",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559436,1763710240060,"fUST",-1610.01999443,0.0001195,2,"2025-11-21T07:30:40.060",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559437,1763710240069,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:40.069",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559438,1763710240079,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:40.079",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559439,1763710240089,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:40.089",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559440,1763710240099,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.099",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559441,1763710240113,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:40.113",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559442,1763710240123,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.123",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559443,1763710240136,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.136",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559444,1763710240146,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.146",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559445,1763710240157,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.157",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559446,1763710240166,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.166",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559447,1763710240176,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.176",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559448,1763710240186,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.186",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559449,1763710240196,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.196",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559450,1763710240206,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.206",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559451,1763710240216,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:40.216",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559452,1763710240225,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.225",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559453,1763710240235,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.235",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559454,1763710240245,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:40.245",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559455,1763710240255,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.255",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559456,1763710240265,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:40.265",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559457,1763710240275,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:40.275",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559458,1763710240286,"fUST",-95.68543734,0.0001195,2,"2025-11-21T07:30:40.286",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559538,1763710245935,"fUST",-55.31456266,0.0001195,2,"2025-11-21T07:30:45.935",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559539,1763710245946,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:45.946",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559540,1763710245965,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:45.965",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559541,1763710245980,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:45.980",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559542,1763710245990,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:45.990",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559543,1763710246000,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:46.000",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559544,1763710246010,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:46.010",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559545,1763710246021,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:46.021",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559546,1763710246031,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:46.031",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559547,1763710246041,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:46.041",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559548,1763710246051,"fUST",-250.0,0.0001195,2,"2025-11-21T07:30:46.051",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559549,1763710246061,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:46.061",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559550,1763710246071,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:46.071",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559551,1763710246081,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:46.081",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559552,1763710246092,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:46.092",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559553,1763710246102,"fUST",-151.0,0.0001195,2,"2025-11-21T07:30:46.102",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559554,1763710246112,"fUST",-259.13161761,0.0001195,2,"2025-11-21T07:30:46.112",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559555,1763710246122,"fUST",-1000.0,0.00012,12,"2025-11-21T07:30:46.122",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559556,1763710246132,"fUST",-500.0,0.00012055,2,"2025-11-21T07:30:46.132",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559557,1763710246147,"fUST",-150.0,0.00012149,2,"2025-11-21T07:30:46.147",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559558,1763710246157,"fUST",-1283.9013294,0.00012154,2,"2025-11-21T07:30:46.157",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559559,1763710246167,"fUST",-353.13058887,0.00012261,2,"2025-11-21T07:30:46.167",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559560,1763710246177,"fUST",-225.18697532,0.00012304,2,"2025-11-21T07:30:46.177",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559561,1763710246187,"fUST",-500.0,0.00012329,2,"2025-11-21T07:30:46.187",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559562,1763710246197,"fUST",-289.96652035,0.00012401,2,"2025-11-21T07:30:46.197",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559563,1763710246207,"fUST",-1006.50457951,0.00012497,2,"2025-11-21T07:30:46.207",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559565,1763710246218,"fUST",-217.15233878,0.00012498,2,"2025-11-21T07:30:46.218",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559566,1763710246228,"fUST",-197.798,0.00012501,2,"2025-11-21T07:30:46.228",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559568,1763710246237,"fUST",-1126.64780243,0.00012514,2,"2025-11-21T07:30:46.237",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559569,1763710246251,"fUST",-157.25352697,0.00012514,2,"2025-11-21T07:30:46.251",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559570,1763710246261,"fUST",-254.18789743,0.0001259,7,"2025-11-21T07:30:46.261",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559571,1763710246271,"fUST",-500.0,0.00012603,2,"2025-11-21T07:30:46.271",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559572,1763710246282,"fUST",-150.0,0.00012635,2,"2025-11-21T07:30:46.282",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559573,1763710246291,"fUST",-233.51889341,0.00012852,2,"2025-11-21T07:30:46.291",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559574,1763710246303,"fUST",-455.34929609,0.00012873,2,"2025-11-21T07:30:46.303",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559575,1763710246317,"fUST",-828.55203331,0.00012873,2,"2025-11-21T07:30:46.317",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559576,1763710246329,"fUST",-500.0,0.00012877,2,"2025-11-21T07:30:46.329",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559577,1763710246339,"fUST",-711.45982317,0.00013,13,"2025-11-21T07:30:46.339",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559582,1763710247923,"fUST",-288.54017683,0.00013,13,"2025-11-21T07:30:47.923",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559583,1763710247934,"fUST",-225.18697532,0.00013046,2,"2025-11-21T07:30:47.934",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559584,1763710247944,"fUST",-1000.0,0.00013075,2,"2025-11-21T07:30:47.944",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559585,1763710247955,"fUST",-1251.27284785,0.00013131,2,"2025-11-21T07:30:47.955",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559586,1763710248177,"fUST",-413.72715215,0.00013131,2,"2025-11-21T07:30:48.177",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559587,1763710248187,"fUST",-500.0,0.00013151,2,"2025-11-21T07:30:48.187",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559588,1763710248197,"fUST",-257.0091205,0.00013178,2,"2025-11-21T07:30:48.197",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559589,1763710248207,"fUST",-723.72,0.00013227,2,"2025-11-21T07:30:48.207",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559590,1763710248216,"fUST",-1665.0,0.00013228,2,"2025-11-21T07:30:48.216",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559591,1763710248226,"fUST",-1285.18523073,0.00013233,2,"2025-11-21T07:30:48.226",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559592,1763710248237,"fUST",-150.0,0.00013236,2,"2025-11-21T07:30:48.237",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559593,1763710248246,"fUST",-1665.0,0.00013279,2,"2025-11-21T07:30:48.246",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559594,1763710248256,"fUST",-1665.0,0.00013281,2,"2025-11-21T07:30:48.256",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559595,1763710248265,"fUST",-1665.0,0.00013338,2,"2025-11-21T07:30:48.265",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559596,1763710248275,"fUST",-531.367519,0.00013341,2,"2025-11-21T07:30:48.275",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559597,1763710248286,"fUST",-1665.0,0.00013349,2,"2025-11-21T07:30:48.286",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559598,1763710248295,"fUST",-2000.0,0.00013391,2,"2025-11-21T07:30:48.295",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559599,1763710248309,"fUST",-1453.369,0.00013391,2,"2025-11-21T07:30:48.309",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559600,1763710248319,"fUST",-242.15909246,0.000134,2,"2025-11-21T07:30:48.319",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559601,1763710248329,"fUST",-500.0,0.00013425,2,"2025-11-21T07:30:48.329",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559602,1763710248339,"fUST",-2666.60315895,0.00013466,2,"2025-11-21T07:30:48.339",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559603,1763710248348,"fUST",-989.0,0.00013513,2,"2025-11-21T07:30:48.348",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559604,1763710248358,"fUST",-630.0,0.00013513,2,"2025-11-21T07:30:48.358",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559605,1763710248368,"fUST",-2151.0,0.00013513,2,"2025-11-21T07:30:48.368",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559606,1763710248382,"fUST",-414.0,0.00013513,2,"2025-11-21T07:30:48.382",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559607,1763710248397,"fUST",-2155.30719125,0.00013554,2,"2025-11-21T07:30:48.397",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559608,1763710248407,"fUST",-1665.0,0.00013563,2,"2025-11-21T07:30:48.407",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559609,1763710248416,"fUST",-209.40437683,0.00013594,2,"2025-11-21T07:30:48.416",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559610,1763710248426,"fUST",-500.0,0.00013597,2,"2025-11-21T07:30:48.426",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559611,1763710248436,"fUST",-165.04320545,0.00013597,2,"2025-11-21T07:30:48.436",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559612,1763710248446,"fUST",-500.0,0.00013597,2,"2025-11-21T07:30:48.446",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559613,1763710248455,"fUST",-151.0,0.00013597,2,"2025-11-21T07:30:48.455",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559614,1763710248465,"fUST",-500.0,0.00013597,2,"2025-11-21T07:30:48.465",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559615,1763710248475,"fUST",-151.0,0.00013597,2,"2025-11-21T07:30:48.475",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559616,1763710248484,"fUST",-574.0,0.00013597,2,"2025-11-21T07:30:48.484",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559617,1763710248494,"fUST",-500.0,0.00013597,2,"2025-11-21T07:30:48.494",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559618,1763710248504,"fUST",-500.0,0.00013597,2,"2025-11-21T07:30:48.504",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559619,1763710248514,"fUST",-2170.63,0.00013698,2,"2025-11-21T07:30:48.514",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559620,1763710248524,"fUST",-1492.167372,0.00013699,2,"2025-11-21T07:30:48.524",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559621,1763710248533,"fUST",-1350.724084,0.00013699,2,"2025-11-21T07:30:48.533",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559622,1763710248543,"fUST",-1000.0,0.00013699,2,"2025-11-21T07:30:48.543",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559623,1763710248552,"fUST",-500.0,0.00013699,2,"2025-11-21T07:30:48.552",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559624,1763710248562,"fUST",-11638.5900424,0.00013699,2,"2025-11-21T07:30:48.562",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559625,1763710248573,"fUST",-347.58641058,0.00013699,2,"2025-11-21T07:30:48.573",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559626,1763710248582,"fUST",-236.404609,0.00013699,2,"2025-11-21T07:30:48.582",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559627,1763710248592,"fUST",-236.404609,0.00013699,2,"2025-11-21T07:30:48.592",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559628,1763710248601,"fUST",-236.404609,0.00013699,2,"2025-11-21T07:30:48.601",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559629,1763710248611,"fUST",-236.404609,0.00013699,2,"2025-11-21T07:30:48.611",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559630,1763710248620,"fUST",-151.000115,0.00013699,2,"2025-11-21T07:30:48.620",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559631,1763710248630,"fUST",-1151.939954,0.00013699,2,"2025-11-21T07:30:48.630",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559632,1763710248643,"fUST",-1151.939954,0.00013699,2,"2025-11-21T07:30:48.643",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559633,1763710248653,"fUST",-1151.939954,0.00013699,2,"2025-11-21T07:30:48.653",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559634,1763710248663,"fUST",-1151.939954,0.00013699,2,"2025-11-21T07:30:48.663",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559635,1763710248673,"fUST",-151.0,0.00013699,2,"2025-11-21T07:30:48.673",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559636,1763710248682,"fUST",-151.0,0.00013699,2,"2025-11-21T07:30:48.682",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559637,1763710248692,"fUST",-641.538336,0.00013699,2,"2025-11-21T07:30:48.692",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559638,1763710248701,"fUST",-613.93902889,0.00013699,2,"2025-11-21T07:30:48.701",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559644,1763710679861,"fUST",175.82,7.492e-05,7,"2025-11-21T07:37:59.861",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559646,1763710723620,"fUST",150.5,0.0002199,120,"2025-11-21T07:38:43.620",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559647,1763710724165,"fUST",150.5,0.0002198,120,"2025-11-21T07:38:44.165",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559648,1763710724612,"fUST",150.5,0.0002197,120,"2025-11-21T07:38:44.612",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559649,1763710799690,"fUST",5000.0,9e-05,3,"2025-11-21T07:39:59.690",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559651,1763710822604,"fUST",605.94649056,0.00025278,120,"2025-11-21T07:40:22.604",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559652,1763710823232,"fUST",4383.46199456,9e-05,3,"2025-11-21T07:40:23.232",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559653,1763710828839,"fUST",166.0,0.00021913,120,"2025-11-21T07:40:28.839",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559654,1763710829995,"fUST",1296.0,0.00021403,120,"2025-11-21T07:40:29.995",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559655,1763710830070,"fUST",166.0,0.00023008,120,"2025-11-21T07:40:30.070",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559656,1763710831156,"fUST",1296.0,0.00022473,120,"2025-11-21T07:40:31.156",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559657,1763710831220,"fUST",166.0,0.00024159,120,"2025-11-21T07:40:31.220",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559658,1763710832450,"fUST",1296.0,0.00023597,120,"2025-11-21T07:40:32.450",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559659,1763710833747,"fUST",1296.0,0.00024777,120,"2025-11-21T07:40:33.747",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559660,1763710836103,"fUST",778.0,0.0002313,120,"2025-11-21T07:40:36.103",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559661,1763710837424,"fUST",778.0,0.00024286,120,"2025-11-21T07:40:37.424",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559663,1763710845643,"fUST",333.5,9e-05,3,"2025-11-21T07:40:45.643",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559666,1763710891731,"fUST",273.54020003,0.000249,120,"2025-11-21T07:41:31.731",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559668,1763710962858,"fUST",425.27399092,9e-05,3,"2025-11-21T07:42:42.858",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559674,1763711106633,"fUST",415.0,0.00022613,120,"2025-11-21T07:45:06.633",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559675,1763711107916,"fUST",415.0,0.00023743,120,"2025-11-21T07:45:07.916",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559676,1763711109195,"fUST",415.0,0.0002493,120,"2025-11-21T07:45:09.195",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559687,1763711137622,"fUST",166.0,0.00021472,120,"2025-11-21T07:45:37.622",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559689,1763711139398,"fUST",166.0,0.00022546,120,"2025-11-21T07:45:39.398",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559691,1763711140834,"fUST",166.0,0.00023673,120,"2025-11-21T07:45:40.834",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559692,1763711143460,"fUST",166.0,0.00024857,120,"2025-11-21T07:45:43.460",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559694,1763711170916,"fUST",4989.94900782,9e-05,3,"2025-11-21T07:46:10.916",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559696,1763711199115,"fUST",-223.02823501,8.196e-05,2,"2025-11-21T07:46:39.115",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559699,1763711233085,"fUST",-642.57706273,8.196e-05,2,"2025-11-21T07:47:13.085",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559700,1763711233116,"fUST",-1713.66758849,8.196e-05,2,"2025-11-21T07:47:13.116",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559701,1763711233139,"fUST",-203.02036069,8.296e-05,2,"2025-11-21T07:47:13.139",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559702,1763711233163,"fUST",-242.50426768,8.422e-05,2,"2025-11-21T07:47:13.163",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559703,1763711233184,"fUST",-357.03545734,8.465e-05,2,"2025-11-21T07:47:13.184",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559704,1763711233207,"fUST",-397.51923251,8.507e-05,2,"2025-11-21T07:47:13.207",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559705,1763711233229,"fUST",-213.04286406,8.507e-05,2,"2025-11-21T07:47:13.229",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559706,1763711233253,"fUST",-10.05099218,9e-05,3,"2025-11-21T07:47:13.253",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559707,1763711233276,"fUST",-300.0,9.311e-05,2,"2025-11-21T07:47:13.276",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559708,1763711233301,"fUST",-500.0,9.312e-05,2,"2025-11-21T07:47:13.301",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559709,1763711233335,"fUST",-232.58873677,9.312e-05,2,"2025-11-21T07:47:13.335",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559715,1763711361110,"fUST",-735.0,8.114e-05,2,"2025-11-21T07:49:21.110",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559718,1763711420280,"fUST",249.0,0.00022649,120,"2025-11-21T07:50:20.280",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559719,1763711421672,"fUST",249.0,0.00023782,120,"2025-11-21T07:50:21.672",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559720,1763711423229,"fUST",249.0,0.00024971,120,"2025-11-21T07:50:23.229",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559791,1763711432138,"fUST",-224.05171295,8.507e-05,2,"2025-11-21T07:50:32.138",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559793,1763711432149,"fUST",-252.26783862,8.712e-05,2,"2025-11-21T07:50:32.149",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559795,1763711432159,"fUST",-564.27722165,9.095e-05,2,"2025-11-21T07:50:32.159",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559797,1763711432168,"fUST",-300.0,9.31e-05,2,"2025-11-21T07:50:32.168",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559799,1763711432179,"fUST",-300.0,9.31e-05,2,"2025-11-21T07:50:32.179",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559801,1763711432188,"fUST",-300.0,9.31e-05,2,"2025-11-21T07:50:32.188",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559803,1763711432198,"fUST",-1200.0,9.31e-05,2,"2025-11-21T07:50:32.198",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559805,1763711432208,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.208",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559807,1763711432218,"fUST",-265.95047891,9.311e-05,2,"2025-11-21T07:50:32.218",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559809,1763711432227,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.227",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559811,1763711432237,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.237",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559813,1763711432251,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.251",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559815,1763711432261,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.261",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559817,1763711432271,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.271",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559819,1763711432280,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.280",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559821,1763711432290,"fUST",-465.78296319,9.311e-05,2,"2025-11-21T07:50:32.290",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559823,1763711432300,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.300",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559825,1763711432310,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.310",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559827,1763711432320,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.320",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559830,1763711432341,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.341",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559832,1763711432352,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.352",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559834,1763711432362,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.362",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559836,1763711432373,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.373",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559838,1763711432383,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.383",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559840,1763711432394,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.394",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559842,1763711432406,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.406",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559844,1763711432418,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.418",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559846,1763711432428,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.428",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559848,1763711432438,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.438",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559850,1763711432448,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.448",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559852,1763711432458,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.458",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559854,1763711432467,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.467",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559856,1763711432478,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.478",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559858,1763711432493,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.493",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559859,1763711432503,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.503",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559860,1763711432512,"fUST",-500.0,9.311e-05,2,"2025-11-21T07:50:32.512",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559861,1763711432525,"fUST",-429.06450828,9.311e-05,2,"2025-11-21T07:50:32.525",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559862,1763711432535,"fUST",-930.0,9.311e-05,2,"2025-11-21T07:50:32.535",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559863,1763711432544,"fUST",-2111.0732371,9.313e-05,2,"2025-11-21T07:50:32.544",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559864,1763711432554,"fUST",-446.328148,9.632e-05,2,"2025-11-21T07:50:32.554",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559865,1763711432564,"fUST",-178.55734543,9.926e-05,2,"2025-11-21T07:50:32.564",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559866,1763711432573,"fUST",-382.99481277,9.926e-05,2,"2025-11-21T07:50:32.573",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559867,1763711432583,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.583",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559868,1763711432593,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.593",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559869,1763711432602,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.602",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559870,1763711432611,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.611",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559871,1763711432621,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.621",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559872,1763711432630,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.630",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559873,1763711432640,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.640",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559875,1763711432649,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.649",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559877,1763711432659,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.659",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559879,1763711432669,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.669",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559881,1763711432682,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.682",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559883,1763711432691,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.691",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559886,1763711432701,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.701",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559888,1763711432711,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.711",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559890,1763711432723,"fUST",-300.0,9.927e-05,2,"2025-11-21T07:50:32.723",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559891,1763711432733,"fUST",-600.0,9.927e-05,2,"2025-11-21T07:50:32.733",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559893,1763711432747,"fUST",-500.0,9.927e-05,2,"2025-11-21T07:50:32.747",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559896,1763711432759,"fUST",-446.328148,0.0001,3,"2025-11-21T07:50:32.759",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559901,1763711432773,"fUST",-446.328148,0.0001,3,"2025-11-21T07:50:32.773",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559904,1763711432784,"fUST",-446.328148,0.0001,3,"2025-11-21T07:50:32.784",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559909,1763711432794,"fUST",-446.328148,0.0001,3,"2025-11-21T07:50:32.794",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559911,1763711432804,"fUST",-446.328148,0.0001,3,"2025-11-21T07:50:32.804",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559916,1763711432814,"fUST",-155.429078,0.0001,3,"2025-11-21T07:50:32.814",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559919,1763711432825,"fUST",-155.429078,0.0001,3,"2025-11-21T07:50:32.825",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559922,1763711432835,"fUST",-155.429078,0.0001,3,"2025-11-21T07:50:32.835",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559925,1763711432844,"fUST",-209.40437684,0.0001,2,"2025-11-21T07:50:32.844",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559927,1763711432854,"fUST",-500.0,0.00010201,2,"2025-11-21T07:50:32.854",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559929,1763711432864,"fUST",-420.0,0.00010241,2,"2025-11-21T07:50:32.864",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559931,1763711432874,"fUST",-1680.0,0.00010241,2,"2025-11-21T07:50:32.874",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559933,1763711432885,"fUST",-500.0,0.00010475,2,"2025-11-21T07:50:32.885",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559935,1763711432895,"fUST",-217.15233878,0.00010548,2,"2025-11-21T07:50:32.895",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559937,1763711432905,"fUST",-1788.34328784,0.00010708,2,"2025-11-21T07:50:32.905",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559939,1763711432915,"fUST",-297.67604957,0.00010712,2,"2025-11-21T07:50:32.915",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559941,1763711432925,"fUST",-474.68806802,0.00010749,2,"2025-11-21T07:50:32.925",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559952,1763711433032,"fUST",-25.31193198,0.00010749,2,"2025-11-21T07:50:33.032",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559954,1763711433043,"fUST",-774.21113858,0.00010858,2,"2025-11-21T07:50:33.043",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559955,1763711433056,"fUST",-232.29344093,0.00010858,2,"2025-11-21T07:50:33.056",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394559956,1763711433067,"fUST",-92.36141691,0.00010859,2,"2025-11-21T07:50:33.067",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560203,1763711438090,"fUST",-531.15224112,9.827e-05,2,"2025-11-21T07:50:38.090",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560205,1763711438349,"fUST",-104527.9232219,9.827e-05,2,"2025-11-21T07:50:38.349",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560206,1763711438359,"fUST",-3655.03348241,0.00010871,2,"2025-11-21T07:50:38.359",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560207,1763711438369,"fUST",-507.57231781,0.00010873,2,"2025-11-21T07:50:38.369",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560208,1763711438379,"fUST",-1788.34328784,0.00010905,2,"2025-11-21T07:50:38.379",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560209,1763711438389,"fUST",-720.0,0.00010919,2,"2025-11-21T07:50:38.389",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560210,1763711438400,"fUST",-2151.0,0.00010951,2,"2025-11-21T07:50:38.400",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560211,1763711438410,"fUST",-630.0,0.00010951,2,"2025-11-21T07:50:38.410",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560212,1763711438419,"fUST",-989.0,0.00010951,2,"2025-11-21T07:50:38.419",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560213,1763711438430,"fUST",-693.56,0.00010958,2,"2025-11-21T07:50:38.430",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560214,1763711438440,"fUST",-999.0,0.00010959,2,"2025-11-21T07:50:38.440",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560215,1763711438450,"fUST",-209.55487117,0.00010959,7,"2025-11-21T07:50:38.450",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560216,1763711438460,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.460",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560217,1763711438471,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.471",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560218,1763711438481,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.481",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560219,1763711438494,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.494",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560220,1763711438505,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.505",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560221,1763711438515,"fUST",-538.90914594,0.00010959,2,"2025-11-21T07:50:38.515",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560222,1763711438525,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.525",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560223,1763711438535,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.535",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560224,1763711438546,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.546",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560225,1763711438556,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.556",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560226,1763711438566,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.566",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560227,1763711438577,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.577",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560228,1763711438586,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.586",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560229,1763711438596,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.596",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560230,1763711438606,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.606",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560232,1763711438615,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.615",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560234,1763711438625,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.625",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560235,1763711438635,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.635",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560236,1763711438644,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.644",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560237,1763711438654,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.654",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560238,1763711438668,"fUST",-500.0,0.00010959,2,"2025-11-21T07:50:38.668",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560239,1763711438680,"fUST",-650.0,0.00010959,2,"2025-11-21T07:50:38.680",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560240,1763711438691,"fUST",-500.0,0.00011023,2,"2025-11-21T07:50:38.691",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560241,1763711438702,"fUST",-225.18697532,0.00011096,2,"2025-11-21T07:50:38.702",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560242,1763711438713,"fUST",-1788.34328784,0.00011102,2,"2025-11-21T07:50:38.713",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560243,1763711438723,"fUST",-587.0,0.00011265,2,"2025-11-21T07:50:38.723",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560245,1763711438733,"fUST",-2351.0,0.00011265,2,"2025-11-21T07:50:38.733",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560246,1763711438747,"fUST",-500.0,0.00011297,2,"2025-11-21T07:50:38.747",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560248,1763711438760,"fUST",-1788.34328784,0.00011299,2,"2025-11-21T07:50:38.760",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560250,1763711438771,"fUST",-1788.34328784,0.00011495,2,"2025-11-21T07:50:38.771",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560252,1763711438781,"fUST",-500.0,0.00011571,2,"2025-11-21T07:50:38.781",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560254,1763711438791,"fUST",-233.51889341,0.00011644,2,"2025-11-21T07:50:38.791",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560256,1763711438802,"fUST",-1788.34328784,0.00011692,2,"2025-11-21T07:50:38.802",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560257,1763711438812,"fUST",-500.0,0.00011845,2,"2025-11-21T07:50:38.812",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560259,1763711438823,"fUST",-1788.34328784,0.00011889,2,"2025-11-21T07:50:38.823",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560260,1763711438834,"fUST",-196.66734564,0.00011889,7,"2025-11-21T07:50:38.834",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560261,1763711438845,"fUST",-233.938344,0.00011889,7,"2025-11-21T07:50:38.845",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560263,1763711438855,"fUST",-864.0,0.00012011,2,"2025-11-21T07:50:38.855",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560265,1763711438865,"fUST",-693.56,0.00012054,2,"2025-11-21T07:50:38.865",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560266,1763711438875,"fUST",-1788.34328784,0.00012085,2,"2025-11-21T07:50:38.875",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560268,1763711438885,"fUST",-500.0,0.00012119,2,"2025-11-21T07:50:38.885",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560270,1763711438895,"fUST",-150.0,0.00012147,2,"2025-11-21T07:50:38.895",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560272,1763711438905,"fUST",-242.15909246,0.00012192,2,"2025-11-21T07:50:38.905",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560273,1763711438915,"fUST",-353.13058887,0.0001227,2,"2025-11-21T07:50:38.915",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560274,1763711438925,"fUST",-1788.34328784,0.00012282,2,"2025-11-21T07:50:38.925",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560276,1763711438936,"fUST",-523.96,0.00012329,2,"2025-11-21T07:50:38.936",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560278,1763711438946,"fUST",-823.0,0.00012391,2,"2025-11-21T07:50:38.946",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560280,1763711438956,"fUST",-2874.0,0.00012391,2,"2025-11-21T07:50:38.956",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560282,1763711438965,"fUST",-157.6787705,0.00012393,2,"2025-11-21T07:50:38.965",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560284,1763711438975,"fUST",-1790.13163113,0.00012479,2,"2025-11-21T07:50:38.975",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560286,1763711438986,"fUST",-268.72946794,0.00012596,7,"2025-11-21T07:50:38.986",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560287,1763711439000,"fUST",-1000.0,0.00012656,2,"2025-11-21T07:50:39.000",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560288,1763711439010,"fUST",-1000.0,0.00012656,2,"2025-11-21T07:50:39.010",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560289,1763711439019,"fUST",-1000.0,0.00012656,2,"2025-11-21T07:50:39.019",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560290,1763711439029,"fUST",-1000.0,0.00012656,2,"2025-11-21T07:50:39.029",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560291,1763711439040,"fUST",-1000.0,0.00012656,2,"2025-11-21T07:50:39.040",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560292,1763711439050,"fUST",-1000.0,0.00012656,2,"2025-11-21T07:50:39.050",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560293,1763711439060,"fUST",-1000.0,0.00012656,2,"2025-11-21T07:50:39.060",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560295,1763711439070,"fUST",-199.1008196,0.00012656,2,"2025-11-21T07:50:39.070",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560296,1763711439079,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.079",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560297,1763711439090,"fUST",-574.12855637,0.00012656,2,"2025-11-21T07:50:39.090",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560298,1763711439101,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.101",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560299,1763711439111,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.111",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560300,1763711439121,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.121",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560301,1763711439131,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.131",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560302,1763711439142,"fUST",-263.45154327,0.00012656,2,"2025-11-21T07:50:39.142",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560303,1763711439152,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.152",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560304,1763711439162,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.162",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560305,1763711439171,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.171",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560306,1763711439181,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.181",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560307,1763711439191,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.191",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560308,1763711439202,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.202",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560309,1763711439212,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.212",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560310,1763711439222,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.222",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560311,1763711439232,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.232",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560312,1763711439246,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.246",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560313,1763711439256,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.256",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560314,1763711439266,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.266",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560315,1763711439276,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.276",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560316,1763711439286,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.286",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560317,1763711439296,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.296",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560318,1763711439306,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.306",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560319,1763711439318,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.318",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560320,1763711439327,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.327",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560321,1763711439338,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.338",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560322,1763711439348,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.348",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560323,1763711439358,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.358",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560324,1763711439368,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.368",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560325,1763711439377,"fUST",-151.0,0.00012656,2,"2025-11-21T07:50:39.377",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560326,1763711439387,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.387",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560327,1763711439396,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.396",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560328,1763711439406,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.406",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560329,1763711439416,"fUST",-163.44618027,0.00012656,2,"2025-11-21T07:50:39.416",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560330,1763711439426,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.426",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560331,1763711439435,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.435",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560332,1763711439445,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.445",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560333,1763711439454,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.454",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560334,1763711439464,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.464",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560335,1763711439473,"fUST",-209.40437684,0.00012656,2,"2025-11-21T07:50:39.473",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560336,1763711439483,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.483",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560337,1763711439498,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.498",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560338,1763711439509,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.509",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560339,1763711439519,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.519",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560340,1763711439529,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.529",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560341,1763711439539,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.539",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560342,1763711439548,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.548",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560343,1763711439559,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.559",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560344,1763711439569,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.569",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560345,1763711439580,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.580",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560346,1763711439591,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.591",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560347,1763711439603,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.603",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560348,1763711439614,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.614",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560349,1763711439625,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.625",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560350,1763711439636,"fUST",-500.0,0.00012656,2,"2025-11-21T07:50:39.636",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560355,1763711439647,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.647",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560358,1763711439660,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.660",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560361,1763711439674,"fUST",-300.0,0.00012656,2,"2025-11-21T07:50:39.674",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560363,1763711439685,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.685",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560366,1763711439700,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.700",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560367,1763711439712,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.712",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560369,1763711439723,"fUST",-12711.86546183,0.00012656,2,"2025-11-21T07:50:39.723",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560371,1763711439734,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.734",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560373,1763711439750,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.750",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560374,1763711439763,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.763",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560375,1763711439773,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.773",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560377,1763711439784,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.784",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560379,1763711439794,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:39.794",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560380,1763711439804,"fUST",-343.08426052,0.00012713,2,"2025-11-21T07:50:39.804",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560386,1763711439814,"fUST",-150.0,0.00012726,2,"2025-11-21T07:50:39.814",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560387,1763711439982,"fUST",-258.85,0.0001274,2,"2025-11-21T07:50:39.982",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560388,1763711440000,"fUST",-251.11897888,0.0001274,2,"2025-11-21T07:50:40.000",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560389,1763711440013,"fUST",-3508.2368521,0.00012989,2,"2025-11-21T07:50:40.013",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560390,1763711440023,"fUST",-213.6,0.00013074,7,"2025-11-21T07:50:40.023",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560392,1763711440035,"fUST",-196.67,0.00013074,7,"2025-11-21T07:50:40.035",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560394,1763711440046,"fUST",-693.56,0.0001315,2,"2025-11-21T07:50:40.046",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560396,1763711440056,"fUST",-470.83313884,0.00013204,2,"2025-11-21T07:50:40.056",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560398,1763711440067,"fUST",-232.93493726,0.00013204,2,"2025-11-21T07:50:40.067",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560400,1763711440077,"fUST",-1000.0,0.00013212,2,"2025-11-21T07:50:40.077",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560401,1763711440087,"fUST",-150.0,0.00013234,2,"2025-11-21T07:50:40.087",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560402,1763711440098,"fUST",-260.4103811,0.00013288,2,"2025-11-21T07:50:40.098",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560403,1763711440108,"fUST",-168.0,0.000133,2,"2025-11-21T07:50:40.108",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560404,1763711440118,"fUST",-446.328148,0.00013329,2,"2025-11-21T07:50:40.118",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560405,1763711440128,"fUST",-2252.81941553,0.00013439,2,"2025-11-21T07:50:40.128",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560406,1763711440139,"fUST",-800.0,0.00013461,2,"2025-11-21T07:50:40.139",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560407,1763711440148,"fUST",-805.22552516,0.00013463,2,"2025-11-21T07:50:40.148",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560408,1763711440158,"fUST",-800.0,0.00013465,2,"2025-11-21T07:50:40.158",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560409,1763711440168,"fUST",-800.0,0.0001347,2,"2025-11-21T07:50:40.168",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560410,1763711440177,"fUST",-800.0,0.00013541,2,"2025-11-21T07:50:40.177",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560412,1763711440187,"fUST",-14696.0361173,0.00013552,2,"2025-11-21T07:50:40.187",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560414,1763711440197,"fUST",-500.0,0.00013597,2,"2025-11-21T07:50:40.197",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560415,1763711440208,"fUST",-500.0,0.00013597,2,"2025-11-21T07:50:40.208",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560416,1763711440218,"fUST",-500.0,0.00013597,2,"2025-11-21T07:50:40.218",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560417,1763711440228,"fUST",-500.0,0.00013597,2,"2025-11-21T07:50:40.228",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560418,1763711440237,"fUST",-151.0,0.00013597,2,"2025-11-21T07:50:40.237",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560419,1763711440254,"fUST",-151.0,0.00013597,2,"2025-11-21T07:50:40.254",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560420,1763711440264,"fUST",-151.0,0.00013597,2,"2025-11-21T07:50:40.264",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560421,1763711440274,"fUST",-500.0,0.00013597,2,"2025-11-21T07:50:40.274",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560422,1763711440284,"fUST",-811.0,0.000136,2,"2025-11-21T07:50:40.284",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560423,1763711440293,"fUST",-600.0,0.0001363,2,"2025-11-21T07:50:40.293",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560424,1763711440303,"fUST",-493.43581752,0.00013684,2,"2025-11-21T07:50:40.303",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560426,1763711440313,"fUST",-33414.3849903,0.00013697,2,"2025-11-21T07:50:40.313",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560428,1763711440322,"fUST",-151.0,0.00013697,2,"2025-11-21T07:50:40.322",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560430,1763711440332,"fUST",-151.0,0.00013697,2,"2025-11-21T07:50:40.332",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560431,1763711440342,"fUST",-151.0,0.00013698,2,"2025-11-21T07:50:40.342",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560432,1763711440352,"fUST",-929.101964,0.00013698,2,"2025-11-21T07:50:40.352",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560433,1763711440361,"fUST",-929.101964,0.00013698,2,"2025-11-21T07:50:40.361",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560434,1763711440371,"fUST",-929.101964,0.00013698,2,"2025-11-21T07:50:40.371",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560435,1763711440381,"fUST",-929.101964,0.00013698,2,"2025-11-21T07:50:40.381",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560436,1763711440391,"fUST",-524.36701585,0.00013698,2,"2025-11-21T07:50:40.391",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560437,1763711440401,"fUST",-531.40266054,0.00013698,2,"2025-11-21T07:50:40.401",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560439,1763711440412,"fUST",-500.0,0.00013698,2,"2025-11-21T07:50:40.412",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560441,1763711440422,"fUST",-500.0,0.00013698,2,"2025-11-21T07:50:40.422",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560442,1763711440431,"fUST",-500.0,0.00013698,2,"2025-11-21T07:50:40.431",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560443,1763711440441,"fUST",-500.0,0.00013698,2,"2025-11-21T07:50:40.441",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560444,1763711440451,"fUST",-500.0,0.00013698,2,"2025-11-21T07:50:40.451",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560445,1763711440460,"fUST",-500.0,0.00013698,2,"2025-11-21T07:50:40.460",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560446,1763711440471,"fUST",-500.0,0.00013698,2,"2025-11-21T07:50:40.471",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560447,1763711440480,"fUST",-540.25083709,0.00013698,2,"2025-11-21T07:50:40.480",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560448,1763711440490,"fUST",-2080.19,0.00013698,2,"2025-11-21T07:50:40.490",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560449,1763711440506,"fUST",-2080.19,0.00013698,2,"2025-11-21T07:50:40.506",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560450,1763711440516,"fUST",-2080.19,0.00013698,2,"2025-11-21T07:50:40.516",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560451,1763711440526,"fUST",-2080.19,0.00013698,2,"2025-11-21T07:50:40.526",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560452,1763711440535,"fUST",-1484.85606182,0.00013698,2,"2025-11-21T07:50:40.535",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560453,1763711440550,"fUST",-595.33393818,0.00013698,2,"2025-11-21T07:50:40.550",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560454,1763711440560,"fUST",-353.0637035,0.00013698,2,"2025-11-21T07:50:40.560",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560455,1763711440569,"fUST",-693.393887,0.00013699,2,"2025-11-21T07:50:40.569",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560456,1763711440579,"fUST",-693.393887,0.00013699,2,"2025-11-21T07:50:40.579",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560457,1763711440588,"fUST",-693.393887,0.00013699,2,"2025-11-21T07:50:40.588",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560458,1763711440598,"fUST",-693.393887,0.00013699,2,"2025-11-21T07:50:40.598",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560459,1763711440608,"fUST",-151.0,0.00013699,2,"2025-11-21T07:50:40.608",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560460,1763711440619,"fUST",-348.26509123,0.00013699,2,"2025-11-21T07:50:40.619",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560461,1763711440628,"fUST",-626.87716422,0.00013699,2,"2025-11-21T07:50:40.628",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560464,1763711440638,"fUST",-414.2658175,0.00013699,2,"2025-11-21T07:50:40.638",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560466,1763711440647,"fUST",-745.6784715,0.00013699,2,"2025-11-21T07:50:40.647",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560467,1763711440657,"fUST",-1114.44829194,0.00013699,2,"2025-11-21T07:50:40.657",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560468,1763711440671,"fUST",-1325.650616,0.00013699,2,"2025-11-21T07:50:40.671",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560469,1763711440682,"fUST",-1000.0,0.00013699,2,"2025-11-21T07:50:40.682",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560470,1763711440693,"fUST",-1056.35006849,0.00013699,2,"2025-11-21T07:50:40.693",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560471,1763711440703,"fUST",-1001.33662621,0.00013699,2,"2025-11-21T07:50:40.703",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560472,1763711440714,"fUST",-166.47788519,0.00013699,2,"2025-11-21T07:50:40.714",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560473,1763711440724,"fUST",-160.0,0.00013699,2,"2025-11-21T07:50:40.724",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560474,1763711440735,"fUST",-300.0,0.00013699,2,"2025-11-21T07:50:40.735",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560475,1763711440750,"fUST",-300.0,0.00013699,2,"2025-11-21T07:50:40.750",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560476,1763711440761,"fUST",-300.0,0.00013699,2,"2025-11-21T07:50:40.761",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560477,1763711440771,"fUST",-300.0,0.00013699,2,"2025-11-21T07:50:40.771",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560478,1763711440781,"fUST",-300.0,0.00013699,2,"2025-11-21T07:50:40.781",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560479,1763711440791,"fUST",-288.9942,0.00013699,2,"2025-11-21T07:50:40.791",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560480,1763711440801,"fUST",-2080.19,0.00013733,2,"2025-11-21T07:50:40.801",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560481,1763711440810,"fUST",-572.93668769,0.00013734,2,"2025-11-21T07:50:40.810",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560482,1763711440820,"fUST",-500.0,0.00013734,2,"2025-11-21T07:50:40.820",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560483,1763711440829,"fUST",-500.0,0.00013734,2,"2025-11-21T07:50:40.829",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560484,1763711440839,"fUST",-500.0,0.00013734,2,"2025-11-21T07:50:40.839",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560485,1763711440849,"fUST",-151.0,0.00013734,2,"2025-11-21T07:50:40.849",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560486,1763711440859,"fUST",-279.23716234,0.00013734,2,"2025-11-21T07:50:40.859",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560487,1763711440869,"fUST",-500.0,0.00013734,2,"2025-11-21T07:50:40.869",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560488,1763711440878,"fUST",-151.0,0.00013749,2,"2025-11-21T07:50:40.878",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560489,1763711440888,"fUST",-151.0,0.00013749,2,"2025-11-21T07:50:40.888",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560490,1763711440898,"fUST",-151.0,0.00013749,2,"2025-11-21T07:50:40.898",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560491,1763711440912,"fUST",-151.0,0.00013749,2,"2025-11-21T07:50:40.912",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560492,1763711440922,"fUST",-151.0,0.00013749,2,"2025-11-21T07:50:40.922",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560493,1763711440932,"fUST",-1665.0,0.00013749,2,"2025-11-21T07:50:40.932",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560494,1763711440942,"fUST",-514.27062316,0.00013787,2,"2025-11-21T07:50:40.942",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560495,1763711440951,"fUST",-500.0,0.00013787,2,"2025-11-21T07:50:40.951",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560496,1763711440962,"fUST",-500.0,0.00013787,2,"2025-11-21T07:50:40.962",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560497,1763711440972,"fUST",-506.55512657,0.00013787,2,"2025-11-21T07:50:40.972",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560498,1763711440981,"fUST",-500.0,0.00013787,2,"2025-11-21T07:50:40.981",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560499,1763711440991,"fUST",-500.0,0.00013787,2,"2025-11-21T07:50:40.991",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560500,1763711441006,"fUST",-158.59234614,0.00013787,2,"2025-11-21T07:50:41.006",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560501,1763711441015,"fUST",-506.70372521,0.00013787,2,"2025-11-21T07:50:41.015",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560502,1763711441025,"fUST",-500.0,0.00013787,2,"2025-11-21T07:50:41.025",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560503,1763711441034,"fUST",-500.0,0.00013787,2,"2025-11-21T07:50:41.034",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560504,1763711441045,"fUST",-500.0,0.00013787,2,"2025-11-21T07:50:41.045",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560505,1763711441054,"fUST",-500.0,0.00013787,2,"2025-11-21T07:50:41.054",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560506,1763711441064,"fUST",-500.0,0.00013787,2,"2025-11-21T07:50:41.064",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560507,1763711441074,"fUST",-1665.0,0.00013794,2,"2025-11-21T07:50:41.074",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560508,1763711441084,"fUST",-168.0,0.00013812,2,"2025-11-21T07:50:41.084",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560509,1763711441093,"fUST",-150.0,0.00013836,2,"2025-11-21T07:50:41.093",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560510,1763711441103,"fUST",-270.0455652,0.00013836,2,"2025-11-21T07:50:41.103",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560511,1763711441113,"fUST",-1665.0,0.00013867,2,"2025-11-21T07:50:41.113",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560512,1763711441123,"fUST",-500.0,0.00013871,2,"2025-11-21T07:50:41.123",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560513,1763711441132,"fUST",-650.0,0.00013871,2,"2025-11-21T07:50:41.132",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560514,1763711441142,"fUST",-500.0,0.00013871,2,"2025-11-21T07:50:41.142",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560515,1763711441152,"fUST",-151.0,0.00013871,2,"2025-11-21T07:50:41.152",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560516,1763711441161,"fUST",-500.0,0.00013871,2,"2025-11-21T07:50:41.161",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560517,1763711441170,"fUST",-1665.0,0.00013878,2,"2025-11-21T07:50:41.170",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560518,1763711441180,"fUST",-1665.0,0.00013898,2,"2025-11-21T07:50:41.180",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560519,1763711441190,"fUST",-2080.19,0.00013899,2,"2025-11-21T07:50:41.190",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560520,1763711441199,"fUST",-1665.0,0.00013899,2,"2025-11-21T07:50:41.199",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560521,1763711441209,"fUST",-785.88271317,0.00013927,7,"2025-11-21T07:50:41.209",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560522,1763711441219,"fUST",-934.81762263,0.00013927,7,"2025-11-21T07:50:41.219",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560523,1763711441228,"fUST",-1665.0,0.00013945,2,"2025-11-21T07:50:41.228",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560524,1763711441238,"fUST",-151.0,0.00013951,2,"2025-11-21T07:50:41.238",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560525,1763711441251,"fUST",-151.0,0.00013951,2,"2025-11-21T07:50:41.251",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560526,1763711441260,"fUST",-2151.0,0.00013951,2,"2025-11-21T07:50:41.260",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560527,1763711441270,"fUST",-630.0,0.00013951,2,"2025-11-21T07:50:41.270",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560528,1763711441280,"fUST",-400.479,0.00013951,2,"2025-11-21T07:50:41.280",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560529,1763711441290,"fUST",-506.50427355,0.00013958,2,"2025-11-21T07:50:41.290",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560530,1763711441300,"fUST",-151.452222,0.00013965,2,"2025-11-21T07:50:41.300",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560531,1763711441310,"fUST",-501.81896579,0.00013968,2,"2025-11-21T07:50:41.310",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560532,1763711441320,"fUST",-510.13484664,0.00013968,2,"2025-11-21T07:50:41.320",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560533,1763711441330,"fUST",-500.0,0.00013968,2,"2025-11-21T07:50:41.330",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560534,1763711441339,"fUST",-500.0,0.00013968,2,"2025-11-21T07:50:41.339",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560535,1763711441349,"fUST",-693.393887,0.00013968,2,"2025-11-21T07:50:41.349",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560536,1763711441359,"fUST",-693.393887,0.00013968,2,"2025-11-21T07:50:41.359",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560537,1763711441368,"fUST",-693.393887,0.00013968,2,"2025-11-21T07:50:41.368",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560538,1763711441378,"fUST",-693.393887,0.00013968,2,"2025-11-21T07:50:41.378",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560539,1763711441387,"fUST",-2080.19,0.00013999,2,"2025-11-21T07:50:41.387",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560540,1763711441397,"fUST",-2080.19,0.00013999,2,"2025-11-21T07:50:41.397",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560541,1763711441407,"fUST",-2080.19,0.00013999,2,"2025-11-21T07:50:41.407",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560542,1763711441416,"fUST",-44426.28,0.00014,3,"2025-11-21T07:50:41.416",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560543,1763711441426,"fUST",-1000.0,0.00014,14,"2025-11-21T07:50:41.426",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560544,1763711441435,"fUST",-151.0,0.00014,2,"2025-11-21T07:50:41.435",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560545,1763711441444,"fUST",-151.0,0.00014,2,"2025-11-21T07:50:41.444",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560546,1763711441454,"fUST",-151.0,0.00014,2,"2025-11-21T07:50:41.454",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560547,1763711441463,"fUST",-151.0,0.00014,2,"2025-11-21T07:50:41.463",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560548,1763711441473,"fUST",-151.0,0.00014,2,"2025-11-21T07:50:41.473",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560549,1763711441483,"fUST",-929.101964,0.00014,2,"2025-11-21T07:50:41.483",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560550,1763711441494,"fUST",-929.101964,0.00014,2,"2025-11-21T07:50:41.494",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560551,1763711441507,"fUST",-929.101964,0.00014,2,"2025-11-21T07:50:41.507",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560552,1763711441516,"fUST",-929.101964,0.00014,2,"2025-11-21T07:50:41.516",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560553,1763711441526,"fUST",-693.393887,0.00014,2,"2025-11-21T07:50:41.526",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560554,1763711441535,"fUST",-693.393887,0.00014,2,"2025-11-21T07:50:41.535",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560555,1763711441546,"fUST",-693.393887,0.00014,2,"2025-11-21T07:50:41.546",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560556,1763711441556,"fUST",-693.393887,0.00014,2,"2025-11-21T07:50:41.556",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560557,1763711441565,"fUST",-151.0,0.00014,2,"2025-11-21T07:50:41.565",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560558,1763711441574,"fUST",-500.0,0.00014008,2,"2025-11-21T07:50:41.574",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560559,1763711441584,"fUST",-500.0,0.00014008,2,"2025-11-21T07:50:41.584",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560560,1763711441594,"fUST",-151.0,0.00014008,2,"2025-11-21T07:50:41.594",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560561,1763711441603,"fUST",-500.0,0.00014008,2,"2025-11-21T07:50:41.603",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560562,1763711441613,"fUST",-1665.0,0.00014013,2,"2025-11-21T07:50:41.613",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560563,1763711441623,"fUST",-168.0,0.00014025,2,"2025-11-21T07:50:41.623",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560564,1763711441632,"fUST",-1665.0,0.00014071,2,"2025-11-21T07:50:41.632",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560565,1763711441642,"fUST",-500.0,0.00014102,2,"2025-11-21T07:50:41.642",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560566,1763711441652,"fUST",-500.0,0.00014102,2,"2025-11-21T07:50:41.652",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560567,1763711441663,"fUST",-500.0,0.00014102,2,"2025-11-21T07:50:41.663",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560568,1763711441673,"fUST",-500.0,0.00014145,2,"2025-11-21T07:50:41.673",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560569,1763711441686,"fUST",-500.0,0.00014145,2,"2025-11-21T07:50:41.686",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560570,1763711441696,"fUST",-167.73868229,0.00014145,2,"2025-11-21T07:50:41.696",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560571,1763711441706,"fUST",-500.0,0.00014145,2,"2025-11-21T07:50:41.706",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560572,1763711441715,"fUST",-1665.0,0.00014155,2,"2025-11-21T07:50:41.715",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560573,1763711441726,"fUST",-1665.0,0.00014157,2,"2025-11-21T07:50:41.726",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560574,1763711441736,"fUST",-500.0,0.00014227,2,"2025-11-21T07:50:41.736",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560575,1763711441748,"fUST",-500.0,0.00014227,2,"2025-11-21T07:50:41.748",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560576,1763711441758,"fUST",-693.56,0.00014246,2,"2025-11-21T07:50:41.758",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560577,1763711441768,"fUST",-260.0,0.00014247,2,"2025-11-21T07:50:41.768",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560578,1763711441777,"fUST",-1665.0,0.00014252,2,"2025-11-21T07:50:41.777",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560579,1763711441787,"fUST",-2080.19,0.00014267,2,"2025-11-21T07:50:41.787",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560580,1763711441797,"fUST",-1665.0,0.00014268,2,"2025-11-21T07:50:41.797",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560581,1763711441806,"fUST",-500.0,0.00014282,2,"2025-11-21T07:50:41.806",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560582,1763711441816,"fUST",-500.0,0.00014282,2,"2025-11-21T07:50:41.816",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560583,1763711441826,"fUST",-500.0,0.00014282,2,"2025-11-21T07:50:41.826",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560584,1763711441835,"fUST",-1665.0,0.00014297,2,"2025-11-21T07:50:41.835",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560585,1763711441844,"fUST",-5888.0,0.00014307,2,"2025-11-21T07:50:41.844",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560586,1763711441853,"fUST",-500.0,0.00014313,2,"2025-11-21T07:50:41.853",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560587,1763711441863,"fUST",-1665.0,0.00014331,2,"2025-11-21T07:50:41.863",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560588,1763711441872,"fUST",-1000.0,0.00014335,2,"2025-11-21T07:50:41.872",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560589,1763711441882,"fUST",-1000.0,0.00014335,2,"2025-11-21T07:50:41.882",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560590,1763711441891,"fUST",-1000.0,0.00014335,2,"2025-11-21T07:50:41.891",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560591,1763711441900,"fUST",-345.92527344,0.00014335,2,"2025-11-21T07:50:41.900",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560592,1763711441909,"fUST",-611.89646868,0.00014335,2,"2025-11-21T07:50:41.909",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560593,1763711441918,"fUST",-1000.0,0.00014335,2,"2025-11-21T07:50:41.918",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560594,1763711441928,"fUST",-1000.0,0.00014335,2,"2025-11-21T07:50:41.928",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560595,1763711441938,"fUST",-500.0,0.0001436,2,"2025-11-21T07:50:41.938",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560596,1763711441948,"fUST",-1665.0,0.00014365,2,"2025-11-21T07:50:41.948",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560597,1763711441957,"fUST",-5888.0,0.00014374,2,"2025-11-21T07:50:41.957",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560598,1763711441967,"fUST",-280.03725112,0.00014384,2,"2025-11-21T07:50:41.967",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560599,1763711441976,"fUST",-300.0,0.00014384,2,"2025-11-21T07:50:41.976",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560600,1763711441985,"fUST",-300.0,0.00014384,2,"2025-11-21T07:50:41.985",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560601,1763711441999,"fUST",-166.7118,0.00014384,2,"2025-11-21T07:50:41.999",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560602,1763711442008,"fUST",-514.43500132,0.00014386,2,"2025-11-21T07:50:42.008",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560603,1763711442018,"fUST",-500.0,0.00014386,2,"2025-11-21T07:50:42.018",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560604,1763711442027,"fUST",-500.0,0.00014386,2,"2025-11-21T07:50:42.027",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560605,1763711442036,"fUST",-500.0,0.00014386,2,"2025-11-21T07:50:42.036",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560606,1763711442046,"fUST",-1665.0,0.00014404,2,"2025-11-21T07:50:42.046",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560607,1763711442055,"fUST",-500.0,0.00014419,2,"2025-11-21T07:50:42.055",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560608,1763711442065,"fUST",-500.0,0.00014419,2,"2025-11-21T07:50:42.065",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560609,1763711442203,"fUST",-500.0,0.00014419,2,"2025-11-21T07:50:42.203",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560610,1763711442215,"fUST",-475.87509947,0.00014438,2,"2025-11-21T07:50:42.215",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560611,1763711442226,"fUST",-1665.0,0.00014451,2,"2025-11-21T07:50:42.226",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560612,1763711442237,"fUST",-160.29,0.00014461,2,"2025-11-21T07:50:42.237",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560613,1763711442251,"fUST",-693.393887,0.00014469,2,"2025-11-21T07:50:42.251",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560614,1763711442261,"fUST",-693.393887,0.00014469,2,"2025-11-21T07:50:42.261",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560615,1763711442271,"fUST",-693.393887,0.00014469,2,"2025-11-21T07:50:42.271",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560616,1763711442281,"fUST",-693.393887,0.00014469,2,"2025-11-21T07:50:42.281",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560617,1763711442291,"fUST",-5888.0,0.00014469,2,"2025-11-21T07:50:42.291",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560618,1763711442301,"fUST",-5888.0,0.00014486,2,"2025-11-21T07:50:42.301",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560619,1763711442311,"fUST",-521.30774407,0.00014516,2,"2025-11-21T07:50:42.311",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560620,1763711442320,"fUST",-500.78765845,0.00014516,2,"2025-11-21T07:50:42.320",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560621,1763711442330,"fUST",-1000.0,0.00014534,2,"2025-11-21T07:50:42.330",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560622,1763711442339,"fUST",-244.0,0.00014534,2,"2025-11-21T07:50:42.339",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560623,1763711442349,"fUST",-2080.19,0.00014555,2,"2025-11-21T07:50:42.349",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560624,1763711442359,"fUST",-500.0,0.00014556,2,"2025-11-21T07:50:42.359",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560625,1763711442368,"fUST",-500.0,0.00014556,2,"2025-11-21T07:50:42.368",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560626,1763711442378,"fUST",-397.51923251,0.00014639,2,"2025-11-21T07:50:42.378",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560627,1763711442389,"fUST",-1000.0,0.0001465,2,"2025-11-21T07:50:42.389",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560628,1763711442399,"fUST",-501.09042727,0.0001465,2,"2025-11-21T07:50:42.399",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560629,1763711442410,"fUST",-251.72340787,0.00014661,2,"2025-11-21T07:50:42.410",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560630,1763711442420,"fUST",-437.13033808,0.00014662,2,"2025-11-21T07:50:42.420",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560631,1763711442430,"fUST",-500.0,0.00014693,2,"2025-11-21T07:50:42.430",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560632,1763711442439,"fUST",-500.0,0.00014693,2,"2025-11-21T07:50:42.439",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560633,1763711442449,"fUST",-388.49247147,0.00014713,2,"2025-11-21T07:50:42.449",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560634,1763711442458,"fUST",-199.57864025,0.0001473,2,"2025-11-21T07:50:42.458",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560635,1763711442468,"fUST",-495.67425993,0.00014753,2,"2025-11-21T07:50:42.468",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560636,1763711442478,"fUST",-856.57517905,0.00014762,2,"2025-11-21T07:50:42.478",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560640,1763711442488,"fUST",-1000.0,0.00014775,2,"2025-11-21T07:50:42.488",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560643,1763711442504,"fUST",-360.0,0.00014795,2,"2025-11-21T07:50:42.504",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560646,1763711442514,"fUST",-1000.0,0.000148,3,"2025-11-21T07:50:42.514",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560649,1763711442524,"fUST",-500.0,0.0001483,2,"2025-11-21T07:50:42.524",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560653,1763711442535,"fUST",-500.0,0.0001483,2,"2025-11-21T07:50:42.535",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560655,1763711442544,"fUST",-1378.87567137,0.00014883,2,"2025-11-21T07:50:42.544",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560658,1763711442554,"fUST",-1500.0,0.00014883,2,"2025-11-21T07:50:42.554",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560661,1763711442563,"fUST",-1500.0,0.00014883,2,"2025-11-21T07:50:42.563",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560663,1763711442574,"fUST",-1500.0,0.00014883,2,"2025-11-21T07:50:42.574",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560665,1763711442584,"fUST",-2080.19,0.00014899,2,"2025-11-21T07:50:42.584",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560667,1763711442594,"fUST",-451.8693005,0.000149,2,"2025-11-21T07:50:42.594",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560669,1763711442603,"fUST",-1000.0,0.000149,2,"2025-11-21T07:50:42.603",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560670,1763711442613,"fUST",-1000.0,0.000149,2,"2025-11-21T07:50:42.613",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560671,1763711442623,"fUST",-1000.0,0.000149,2,"2025-11-21T07:50:42.623",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560672,1763711442632,"fUST",-1000.0,0.000149,2,"2025-11-21T07:50:42.632",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560673,1763711442641,"fUST",-1000.0,0.000149,2,"2025-11-21T07:50:42.641",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560674,1763711442651,"fUST",-1000.0,0.000149,2,"2025-11-21T07:50:42.651",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560675,1763711442660,"fUST",-1000.0,0.00014908,2,"2025-11-21T07:50:42.660",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560676,1763711442673,"fUST",-290.39862941,0.00014932,2,"2025-11-21T07:50:42.673",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560677,1763711442683,"fUST",-1000.0,0.00014934,2,"2025-11-21T07:50:42.683",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560678,1763711442693,"fUST",-396.1023285,0.00014959,2,"2025-11-21T07:50:42.693",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560679,1763711442703,"fUST",-151.0,0.00014964,2,"2025-11-21T07:50:42.703",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560680,1763711442713,"fUST",-151.0,0.00014964,2,"2025-11-21T07:50:42.713",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560681,1763711442723,"fUST",-151.0,0.00014964,2,"2025-11-21T07:50:42.723",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560682,1763711442733,"fUST",-151.0,0.00014964,2,"2025-11-21T07:50:42.733",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560683,1763711442743,"fUST",-151.0,0.00014964,2,"2025-11-21T07:50:42.743",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560684,1763711442760,"fUST",-929.101964,0.00014964,2,"2025-11-21T07:50:42.760",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560685,1763711442770,"fUST",-929.101964,0.00014964,2,"2025-11-21T07:50:42.770",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560686,1763711442779,"fUST",-929.101964,0.00014964,2,"2025-11-21T07:50:42.779",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560687,1763711442789,"fUST",-929.101964,0.00014964,2,"2025-11-21T07:50:42.789",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560688,1763711442799,"fUST",-500.0,0.00014967,2,"2025-11-21T07:50:42.799",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560689,1763711442809,"fUST",-500.0,0.00014967,2,"2025-11-21T07:50:42.809",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560690,1763711442819,"fUST",-453.10213416,0.00014992,2,"2025-11-21T07:50:42.819",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560691,1763711442827,"fUST",-2080.19,0.00014999,2,"2025-11-21T07:50:42.827",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560692,1763711442837,"fUST",-19952.2889784,0.00015,2,"2025-11-21T07:50:42.837",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560693,1763711442847,"fUST",-1000.0,0.00015,15,"2025-11-21T07:50:42.847",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560694,1763711442856,"fUST",-396.1023285,0.00015014,2,"2025-11-21T07:50:42.856",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560695,1763711442866,"fUST",-396.1023285,0.00015014,2,"2025-11-21T07:50:42.866",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560696,1763711442876,"fUST",-192.35,0.00015039,2,"2025-11-21T07:50:42.876",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560697,1763711442886,"fUST",-359.24155245,0.00015062,2,"2025-11-21T07:50:42.886",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560698,1763711442895,"fUST",-693.393887,0.00015063,2,"2025-11-21T07:50:42.895",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560699,1763711442905,"fUST",-693.393887,0.00015063,2,"2025-11-21T07:50:42.905",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560700,1763711442915,"fUST",-693.393887,0.00015063,2,"2025-11-21T07:50:42.915",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560701,1763711442925,"fUST",-693.393885,0.00015063,2,"2025-11-21T07:50:42.925",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560702,1763711442935,"fUST",-159.144832,0.00015068,2,"2025-11-21T07:50:42.935",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560703,1763711442946,"fUST",-800.0,0.00015068,2,"2025-11-21T07:50:42.946",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560704,1763711442956,"fUST",-1074.91787175,0.00015069,7,"2025-11-21T07:50:42.956",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560705,1763711442966,"fUST",-1521.27751799,0.00015087,2,"2025-11-21T07:50:42.966",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560706,1763711442976,"fUST",-500.0,0.00015104,2,"2025-11-21T07:50:42.976",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560707,1763711442986,"fUST",-500.0,0.00015104,2,"2025-11-21T07:50:42.986",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560708,1763711442999,"fUST",-500.0,0.00015241,2,"2025-11-21T07:50:42.999",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560709,1763711443010,"fUST",-500.0,0.00015241,2,"2025-11-21T07:50:43.010",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560710,1763711443019,"fUST",-158.84,0.00015245,2,"2025-11-21T07:50:43.019",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560711,1763711443029,"fUST",-2080.19,0.00015299,2,"2025-11-21T07:50:43.029",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560712,1763711443038,"fUST",-277.06,0.0001531,2,"2025-11-21T07:50:43.038",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560713,1763711443047,"fUST",-200.0,0.00015319,2,"2025-11-21T07:50:43.047",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560714,1763711443056,"fUST",-200.52108117,0.00015319,2,"2025-11-21T07:50:43.056",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560715,1763711443066,"fUST",-161.45078453,0.00015319,2,"2025-11-21T07:50:43.066",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560716,1763711443075,"fUST",-2080.19,0.00015319,2,"2025-11-21T07:50:43.075",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560717,1763711443085,"fUST",-2080.19,0.00015319,2,"2025-11-21T07:50:43.085",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560718,1763711443094,"fUST",-2080.19,0.00015319,2,"2025-11-21T07:50:43.094",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560719,1763711443104,"fUST",-2080.19,0.00015319,2,"2025-11-21T07:50:43.104",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560720,1763711443113,"fUST",-2080.19,0.00015319,2,"2025-11-21T07:50:43.113",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560721,1763711443123,"fUST",-2080.19,0.00015319,2,"2025-11-21T07:50:43.123",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560722,1763711443132,"fUST",-377.33729234,0.00015319,2,"2025-11-21T07:50:43.132",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560775,1763711443812,"fUST",-772.99290251,0.0001046,2,"2025-11-21T07:50:43.812",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560780,1763711443823,"fUST",-772.99290251,0.00010967,2,"2025-11-21T07:50:43.823",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560784,1763711443833,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:43.833",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560789,1763711443843,"fUST",-250.0,0.00012656,2,"2025-11-21T07:50:43.843",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560795,1763711443855,"fUST",-1702.85270766,0.00015319,2,"2025-11-21T07:50:43.855",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560801,1763711443866,"fUST",-2080.19,0.00015319,2,"2025-11-21T07:50:43.866",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560805,1763711443875,"fUST",-2080.27806807,0.00015319,2,"2025-11-21T07:50:43.875",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560808,1763711443885,"fUST",-2090.70181967,0.0001532,2,"2025-11-21T07:50:43.885",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560813,1763711443897,"fUST",-83335.34224374,0.0001532,2,"2025-11-21T07:50:43.897",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560816,1763711443909,"fUST",-12508.31020868,0.0001532,2,"2025-11-21T07:50:43.909",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560819,1763711443922,"fUST",-430.1298,0.0001532,2,"2025-11-21T07:50:43.922",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560822,1763711443934,"fUST",-1635.51592791,0.0001532,2,"2025-11-21T07:50:43.934",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560825,1763711443945,"fUST",-151.0,0.0001532,2,"2025-11-21T07:50:43.945",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560828,1763711443956,"fUST",-151.0,0.0001532,2,"2025-11-21T07:50:43.956",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560830,1763711443965,"fUST",-151.0,0.0001532,2,"2025-11-21T07:50:43.965",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560832,1763711443975,"fUST",-151.0,0.0001532,2,"2025-11-21T07:50:43.975",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560834,1763711443985,"fUST",-278.239483,0.0001532,2,"2025-11-21T07:50:43.985",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560836,1763711443994,"fUST",-929.101964,0.0001532,2,"2025-11-21T07:50:43.994",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560838,1763711444008,"fUST",-929.101964,0.0001532,2,"2025-11-21T07:50:44.008",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560840,1763711444019,"fUST",-929.101964,0.0001532,2,"2025-11-21T07:50:44.019",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560842,1763711444029,"fUST",-929.101964,0.0001532,2,"2025-11-21T07:50:44.029",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560844,1763711444038,"fUST",-164.16943938,0.00015322,2,"2025-11-21T07:50:44.038",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560846,1763711444048,"fUST",-805.51490517,0.00015323,2,"2025-11-21T07:50:44.048",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560848,1763711444057,"fUST",-693.56,0.00015342,2,"2025-11-21T07:50:44.057",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560850,1763711444067,"fUST",-460.0,0.00015342,2,"2025-11-21T07:50:44.067",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560852,1763711444076,"fUST",-500.0,0.00015373,2,"2025-11-21T07:50:44.076",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560854,1763711444086,"fUST",-500.0,0.00015373,2,"2025-11-21T07:50:44.086",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560856,1763711444095,"fUST",-502.39264867,0.00015373,2,"2025-11-21T07:50:44.095",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560858,1763711444104,"fUST",-500.0,0.00015373,2,"2025-11-21T07:50:44.104",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560860,1763711444114,"fUST",-159.4797543,0.00015373,2,"2025-11-21T07:50:44.114",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560862,1763711444123,"fUST",-160.05881769,0.00015373,2,"2025-11-21T07:50:44.123",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560864,1763711444132,"fUST",-500.0,0.00015373,2,"2025-11-21T07:50:44.132",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560866,1763711444141,"fUST",-563.5161607,0.00015377,7,"2025-11-21T07:50:44.141",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560867,1763711444151,"fUST",-710.03769729,0.00015377,7,"2025-11-21T07:50:44.151",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560888,1763711444319,"fUST",-318.82879286,0.00015378,2,"2025-11-21T07:50:44.319",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560890,1763711444332,"fUST",-500.0,0.00015378,2,"2025-11-21T07:50:44.332",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560892,1763711444344,"fUST",-638.01299715,0.00015393,2,"2025-11-21T07:50:44.344",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560894,1763711444353,"fUST",-2000.0,0.00015431,2,"2025-11-21T07:50:44.353",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560896,1763711444363,"fUST",-2000.0,0.00015431,2,"2025-11-21T07:50:44.363",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560898,1763711444372,"fUST",-2000.0,0.00015431,2,"2025-11-21T07:50:44.372",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560900,1763711444381,"fUST",-865.21527698,0.00015456,2,"2025-11-21T07:50:44.381",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560902,1763711444391,"fUST",-301.1433787,0.0001548,2,"2025-11-21T07:50:44.391",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560904,1763711444401,"fUST",-1500.0,0.00015482,2,"2025-11-21T07:50:44.401",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560906,1763711444411,"fUST",-500.0,0.00015515,2,"2025-11-21T07:50:44.411",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560908,1763711444420,"fUST",-224.4,0.00015618,2,"2025-11-21T07:50:44.420",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560910,1763711444430,"fUST",-633.3684572,0.00015652,2,"2025-11-21T07:50:44.430",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560912,1763711444439,"fUST",-3279.1288924,0.00015788,2,"2025-11-21T07:50:44.439",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560913,1763711444449,"fUST",-174.664828,0.00015815,2,"2025-11-21T07:50:44.449",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560914,1763711444459,"fUST",-560.0,0.0001589,2,"2025-11-21T07:50:44.459",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560915,1763711444469,"fUST",-501.53917347,0.00015921,2,"2025-11-21T07:50:44.469",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560916,1763711444478,"fUST",-1000.0,0.00015921,2,"2025-11-21T07:50:44.478",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560917,1763711444488,"fUST",-1000.0,0.00015921,2,"2025-11-21T07:50:44.488",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560918,1763711444499,"fUST",-1000.0,0.00015921,2,"2025-11-21T07:50:44.499",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560919,1763711444509,"fUST",-2395.35672974,0.00015979,2,"2025-11-21T07:50:44.509",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560920,1763711444519,"fUST",-1000.0,0.00015979,2,"2025-11-21T07:50:44.519",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560921,1763711444528,"fUST",-2500.0,0.00015979,2,"2025-11-21T07:50:44.528",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560922,1763711444538,"fUST",-1000.0,0.00015987,2,"2025-11-21T07:50:44.538",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560923,1763711444548,"fUST",-492.0,0.00015987,2,"2025-11-21T07:50:44.548",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560924,1763711444557,"fUST",-353.13058887,0.00016,3,"2025-11-21T07:50:44.557",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560925,1763711444568,"fUST",-1000.0,0.00016,16,"2025-11-21T07:50:44.568",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560926,1763711444578,"fUST",-2000.0,0.0001603,2,"2025-11-21T07:50:44.578",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560927,1763711444588,"fUST",-10000.0,0.00016064,2,"2025-11-21T07:50:44.588",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560928,1763711444598,"fUST",-1600.0,0.00016164,2,"2025-11-21T07:50:44.598",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560929,1763711444608,"fUST",-256.46,0.00016196,2,"2025-11-21T07:50:44.608",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560930,1763711444617,"fUST",-731.6725549,0.00016287,2,"2025-11-21T07:50:44.617",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560931,1763711444627,"fUST",-185.351647,0.00016438,2,"2025-11-21T07:50:44.627",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560932,1763711444637,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:44.637",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560933,1763711444646,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:44.646",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560934,1763711444655,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:44.655",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560935,1763711444668,"fUST",-929.101964,0.00016438,2,"2025-11-21T07:50:44.668",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560936,1763711444678,"fUST",-929.101964,0.00016438,2,"2025-11-21T07:50:44.678",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560937,1763711444688,"fUST",-929.101964,0.00016438,2,"2025-11-21T07:50:44.688",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560938,1763711444697,"fUST",-929.101957,0.00016438,2,"2025-11-21T07:50:44.697",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560939,1763711444707,"fUST",-693.56,0.00016438,2,"2025-11-21T07:50:44.707",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560940,1763711444717,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.717",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560941,1763711444726,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.726",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560942,1763711444736,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.736",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560943,1763711444750,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.750",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560944,1763711444760,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.760",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560945,1763711444770,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.770",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560946,1763711444780,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.780",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560947,1763711444789,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.789",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560948,1763711444799,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.799",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560949,1763711444809,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.809",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560950,1763711444818,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.818",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560951,1763711444827,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.827",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560952,1763711444837,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.837",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560953,1763711444846,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.846",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560954,1763711444856,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.856",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560955,1763711444867,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.867",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560956,1763711444876,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.876",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560957,1763711444886,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.886",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560958,1763711444896,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.896",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560959,1763711444906,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.906",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560960,1763711444916,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.916",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560961,1763711444928,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.928",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560962,1763711444938,"fUST",-600.0,0.00016438,2,"2025-11-21T07:50:44.938",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560963,1763711444948,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.948",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560964,1763711444957,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.957",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560965,1763711444968,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.968",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560966,1763711444978,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.978",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560967,1763711444988,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:44.988",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560968,1763711445000,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.000",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560969,1763711445010,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.010",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560970,1763711445020,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.020",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560971,1763711445030,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.030",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560972,1763711445041,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.041",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560973,1763711445051,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.051",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560974,1763711445061,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.061",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560975,1763711445071,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.071",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560976,1763711445081,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.081",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560977,1763711445092,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.092",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560978,1763711445102,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.102",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560979,1763711445113,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.113",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560980,1763711445123,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.123",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560981,1763711445133,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.133",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560982,1763711445143,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.143",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560983,1763711445152,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.152",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560984,1763711445162,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.162",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560985,1763711445173,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.173",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560986,1763711445182,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.182",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560987,1763711445191,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.191",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560988,1763711445201,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.201",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560989,1763711445211,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.211",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560990,1763711445220,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.220",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560991,1763711445231,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.231",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560992,1763711445240,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.240",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560993,1763711445254,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.254",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560995,1763711445265,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.265",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560996,1763711445275,"fUST",-548.81182344,0.00016438,2,"2025-11-21T07:50:45.275",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394560998,1763711445285,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.285",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561000,1763711445296,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.296",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561002,1763711445306,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.306",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561003,1763711445316,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.316",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561004,1763711445326,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.326",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561005,1763711445335,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.335",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561006,1763711445346,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.346",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561007,1763711445355,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.355",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561008,1763711445365,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.365",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561009,1763711445375,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.375",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561010,1763711445385,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.385",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561012,1763711445394,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.394",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561014,1763711445404,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.404",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561016,1763711445414,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.414",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561018,1763711445424,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.424",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561019,1763711445433,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.433",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561020,1763711445442,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.442",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561021,1763711445452,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.452",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561022,1763711445461,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.461",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561023,1763711445471,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.471",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561024,1763711445481,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.481",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561025,1763711445491,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.491",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561026,1763711445505,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.505",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561028,1763711445515,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.515",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561030,1763711445524,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.524",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561032,1763711445534,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.534",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561035,1763711445545,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.545",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561038,1763711445554,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.554",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561041,1763711445564,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.564",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561043,1763711445573,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.573",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561045,1763711445583,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.583",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561047,1763711445593,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.593",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561050,1763711445603,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.603",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561054,1763711445612,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.612",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561056,1763711445622,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.622",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561058,1763711445632,"fUST",-922.08489276,0.00016438,2,"2025-11-21T07:50:45.632",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561060,1763711445642,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.642",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561062,1763711445651,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.651",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561064,1763711445661,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.661",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561065,1763711445671,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.671",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561067,1763711445685,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.685",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561068,1763711445694,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.694",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561070,1763711445704,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.704",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561071,1763711445714,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.714",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561073,1763711445726,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.726",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561074,1763711445735,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.735",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561075,1763711445745,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.745",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561077,1763711445760,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.760",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561079,1763711445770,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.770",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561081,1763711445780,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.780",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561083,1763711445789,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.789",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561085,1763711445799,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.799",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561087,1763711445809,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.809",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561088,1763711445818,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.818",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561090,1763711445828,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.828",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561092,1763711445843,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.843",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561094,1763711445853,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.853",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561097,1763711445863,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.863",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561100,1763711445872,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.872",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561102,1763711445882,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.882",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561103,1763711445892,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.892",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561105,1763711445902,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.902",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561106,1763711445912,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.912",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561107,1763711445921,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.921",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561108,1763711445931,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.931",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561109,1763711445941,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.941",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561111,1763711445951,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.951",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561113,1763711445961,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.961",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561115,1763711445971,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.971",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561117,1763711445981,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:45.981",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561118,1763711445990,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:45.990",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561120,1763711446005,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.005",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561122,1763711446014,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:46.014",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561124,1763711446025,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.025",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561126,1763711446035,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:46.035",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561127,1763711446045,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.045",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561128,1763711446055,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:46.055",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561129,1763711446066,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:46.066",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561130,1763711446076,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:46.076",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561131,1763711446088,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:46.088",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561132,1763711446099,"fUST",-915.39402732,0.00016438,2,"2025-11-21T07:50:46.099",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561133,1763711446108,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.108",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561134,1763711446119,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.119",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561135,1763711446129,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.129",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561136,1763711446139,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.139",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561137,1763711446149,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.149",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561138,1763711446283,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.283",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561139,1763711446294,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.294",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561140,1763711446303,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.303",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561141,1763711446313,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.313",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561142,1763711446323,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.323",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561143,1763711446333,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.333",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561144,1763711446343,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.343",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561145,1763711446353,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.353",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561146,1763711446363,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.363",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561147,1763711446373,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.373",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561149,1763711446382,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.382",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561151,1763711446392,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.392",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561152,1763711446402,"fUST",-591.70841382,0.00016438,2,"2025-11-21T07:50:46.402",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561153,1763711446412,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.412",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561154,1763711446422,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.422",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561155,1763711446431,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.431",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561156,1763711446441,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.441",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561157,1763711446450,"fUST",-500.0,0.00016438,2,"2025-11-21T07:50:46.450",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561158,1763711446460,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:46.460",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561159,1763711446470,"fUST",-632.5316944,0.00016438,2,"2025-11-21T07:50:46.470",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561171,1763711446789,"fUST",-263.02879566,0.00016438,2,"2025-11-21T07:50:46.789",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561172,1763711446800,"fUST",-736.99373934,0.00016438,2,"2025-11-21T07:50:46.800",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561197,1763711447312,"fUST",-772.99290251,0.00011474,2,"2025-11-21T07:50:47.312",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561198,1763711447322,"fUST",-772.99290251,0.00011981,2,"2025-11-21T07:50:47.322",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561199,1763711447332,"fUST",-773.76589541,0.00012488,2,"2025-11-21T07:50:47.332",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561200,1763711447341,"fUST",-158.56675072,0.00016438,2,"2025-11-21T07:50:47.341",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561201,1763711447351,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:47.351",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561202,1763711447361,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:47.361",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561203,1763711447370,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:47.370",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561204,1763711447380,"fUST",-895.56049006,0.00016438,2,"2025-11-21T07:50:47.380",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561205,1763711447390,"fUST",-970.19053091,0.00016438,2,"2025-11-21T07:50:47.390",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561206,1763711447399,"fUST",-970.19053091,0.00016438,2,"2025-11-21T07:50:47.399",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561207,1763711447409,"fUST",-970.19053091,0.00016438,2,"2025-11-21T07:50:47.409",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561208,1763711447418,"fUST",-970.19053091,0.00016438,2,"2025-11-21T07:50:47.418",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561209,1763711447428,"fUST",-970.19053091,0.00016438,2,"2025-11-21T07:50:47.428",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561210,1763711447437,"fUST",-970.19053091,0.00016438,2,"2025-11-21T07:50:47.437",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561212,1763711447575,"fUST",-970.19053091,0.00016438,2,"2025-11-21T07:50:47.575",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561214,1763711447586,"fUST",-970.19053091,0.00016438,2,"2025-11-21T07:50:47.586",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561215,1763711447595,"fUST",-660.0,0.00016438,2,"2025-11-21T07:50:47.595",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561216,1763711447604,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.604",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561217,1763711447614,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.614",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561218,1763711447623,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.623",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561219,1763711447633,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.633",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561220,1763711447642,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.642",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561221,1763711447651,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.651",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561222,1763711447661,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.661",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561223,1763711447671,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.671",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561224,1763711447685,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.685",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561225,1763711447694,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.694",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561226,1763711447704,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.704",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561227,1763711447713,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.713",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561228,1763711447723,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.723",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561229,1763711447732,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.732",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561230,1763711447741,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.741",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561231,1763711447754,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.754",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561232,1763711447764,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.764",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561233,1763711447774,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.774",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561234,1763711447784,"fUST",-220.739631,0.00016438,2,"2025-11-21T07:50:47.784",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561235,1763711447793,"fUST",-220.739626,0.00016438,2,"2025-11-21T07:50:47.793",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561236,1763711447803,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.803",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561237,1763711447812,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.812",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561238,1763711447821,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.821",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561239,1763711447831,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.831",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561240,1763711447840,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.840",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561241,1763711447851,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.851",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561242,1763711447861,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.861",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561243,1763711447871,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.871",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561244,1763711447881,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.881",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561245,1763711447891,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.891",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561246,1763711447900,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.900",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561247,1763711447910,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.910",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561248,1763711447919,"fUST",-199.411111,0.00016438,2,"2025-11-21T07:50:47.919",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561249,1763711447929,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.929",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561250,1763711447938,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.938",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561251,1763711447948,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.948",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561252,1763711447958,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.958",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561253,1763711447967,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.967",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561254,1763711447978,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.978",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561255,1763711447989,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:47.989",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561256,1763711448000,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:48.000",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561257,1763711448010,"fUST",-151.0,0.00016438,2,"2025-11-21T07:50:48.010",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561258,1763711448020,"fUST",-1500.0,0.00016468,2,"2025-11-21T07:50:48.020",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561259,1763711448029,"fUST",-1500.0,0.00016468,2,"2025-11-21T07:50:48.029",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561260,1763711448039,"fUST",-1500.0,0.00016468,2,"2025-11-21T07:50:48.039",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561261,1763711448048,"fUST",-2794.40996478,0.00016527,2,"2025-11-21T07:50:48.048",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561262,1763711448058,"fUST",-433.90068243,0.00016713,2,"2025-11-21T07:50:48.058",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561263,1763711448067,"fUST",-288.52,0.00016775,2,"2025-11-21T07:50:48.067",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561264,1763711448078,"fUST",-1000.0,0.000168,4,"2025-11-21T07:50:48.078",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561265,1763711448087,"fUST",-1000.0,0.000168,5,"2025-11-21T07:50:48.087",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561266,1763711448097,"fUST",-1000.0,0.00016906,5,"2025-11-21T07:50:48.097",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561267,1763711448107,"fUST",-2151.0,0.00016951,2,"2025-11-21T07:50:48.107",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561268,1763711448117,"fUST",-630.0,0.00016951,2,"2025-11-21T07:50:48.117",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561269,1763711448127,"fUST",-760.0,0.00016986,2,"2025-11-21T07:50:48.127",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561270,1763711448137,"fUST",-200.0,0.00016999,2,"2025-11-21T07:50:48.137",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561271,1763711448147,"fUST",-40961.43942133,0.00017,2,"2025-11-21T07:50:48.147",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561272,1763711448159,"fUST",-24017.28645131,0.00017,2,"2025-11-21T07:50:48.159",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561273,1763711448169,"fUST",-995.81354869,0.00017,17,"2025-11-21T07:50:48.169",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561274,1763711448181,"fUST",-4.18645131,0.00017,17,"2025-11-21T07:50:48.181",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561275,1763711448191,"fUST",-376.82081717,0.00017016,2,"2025-11-21T07:50:48.191",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561276,1763711448238,"fUST",-1151.09790773,0.00017016,2,"2025-11-21T07:50:48.238",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561277,1763711448249,"fUST",-2000.0,0.00017016,2,"2025-11-21T07:50:48.249",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561278,1763711448263,"fUST",-961.05578115,0.00017016,2,"2025-11-21T07:50:48.263",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561279,1763711448273,"fUST",-446.328148,0.00017027,2,"2025-11-21T07:50:48.273",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561280,1763711448283,"fUST",-2400.0,0.0001726,2,"2025-11-21T07:50:48.283",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561281,1763711448293,"fUST",-320.58,0.00017353,2,"2025-11-21T07:50:48.293",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561282,1763711448303,"fUST",-151.0,0.000174,2,"2025-11-21T07:50:48.303",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561283,1763711448313,"fUST",-693.56,0.00017534,2,"2025-11-21T07:50:48.313",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561284,1763711448323,"fUST",-860.0,0.00017534,2,"2025-11-21T07:50:48.323",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561285,1763711448334,"fUST",-2500.0,0.00017564,2,"2025-11-21T07:50:48.334",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561286,1763711448344,"fUST",-1000.0,0.00017586,2,"2025-11-21T07:50:48.344",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561287,1763711448355,"fUST",-791.0,0.00017586,2,"2025-11-21T07:50:48.355",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561289,1763711448365,"fUST",-277.05068418,0.00017638,2,"2025-11-21T07:50:48.365",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561291,1763711448383,"fUST",-12344.25588691,0.00018,2,"2025-11-21T07:50:48.383",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561293,1763711448404,"fUST",-2401.3470332,0.00018,2,"2025-11-21T07:50:48.404",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561294,1763711448423,"fUST",-984.43,0.00018,2,"2025-11-21T07:50:48.423",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561295,1763711448444,"fUST",-1000.0,0.00018,18,"2025-11-21T07:50:48.444",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561296,1763711448465,"fUST",-960.0,0.00018082,2,"2025-11-21T07:50:48.465",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561297,1763711448482,"fUST",-356.0,0.00018086,2,"2025-11-21T07:50:48.482",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561298,1763711448500,"fUST",-508.67937669,0.00018112,2,"2025-11-21T07:50:48.500",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561299,1763711448521,"fUST",-1279.972188,0.00018137,2,"2025-11-21T07:50:48.521",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561300,1763711448535,"fUST",-271.94,0.00018178,7,"2025-11-21T07:50:48.535",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561301,1763711448555,"fUST",-440.0,0.00018298,2,"2025-11-21T07:50:48.555",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561302,1763711448575,"fUST",-2476.74808319,0.00018356,2,"2025-11-21T07:50:48.575",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561303,1763711448594,"fUST",-151.0,0.000184,2,"2025-11-21T07:50:48.594",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561304,1763711448608,"fUST",-538.0,0.00018468,2,"2025-11-21T07:50:48.608",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561305,1763711448630,"fUST",-159.144832,0.00018493,2,"2025-11-21T07:50:48.630",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561306,1763711448645,"fUST",-693.56,0.0001863,2,"2025-11-21T07:50:48.645",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561307,1763711448662,"fUST",-587.16424108,0.0001863,2,"2025-11-21T07:50:48.662",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561308,1763711448685,"fUST",-472.83575892,0.0001863,2,"2025-11-21T07:50:48.685",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561309,1763711448700,"fUST",-68.16424109,0.00018713,2,"2025-11-21T07:50:48.700",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561310,1763711448718,"fUST",-390.0,0.00018713,2,"2025-11-21T07:50:48.718",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561311,1763711448736,"fUST",-21.14465229,0.00018713,2,"2025-11-21T07:50:48.736",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561312,1763711448755,"fUST",-256.16760871,0.00019,7,"2025-11-21T07:50:48.755",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561313,1763711448773,"fUST",-765.80413073,0.00019,7,"2025-11-21T07:50:48.773",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561314,1763711448789,"fUST",-1000.0,0.00019,19,"2025-11-21T07:50:48.789",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561315,1763711448804,"fUST",-1160.0,0.00019178,2,"2025-11-21T07:50:48.804",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561316,1763711448819,"fUST",-154.5171369,0.00019178,2,"2025-11-21T07:50:48.819",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561317,1763711448834,"fUST",-947.70602338,0.00019178,2,"2025-11-21T07:50:48.834",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561318,1763711448849,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.849",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561319,1763711448864,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.864",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561320,1763711448879,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.879",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561321,1763711448894,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.894",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561322,1763711448909,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.909",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561323,1763711448924,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.924",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561324,1763711448939,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.939",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561325,1763711448953,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.953",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561326,1763711448968,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.968",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561327,1763711448983,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.983",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561328,1763711448999,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:48.999",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561329,1763711449019,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:49.019",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561330,1763711449033,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:49.033",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561331,1763711449048,"fUST",-1132.13642632,0.00019178,2,"2025-11-21T07:50:49.048",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561332,1763711449067,"fUST",-69.69169568,0.00019178,2,"2025-11-21T07:50:49.067",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561333,1763711449083,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:49.083",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561334,1763711449098,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:49.098",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561335,1763711449112,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:49.112",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561336,1763711449127,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:49.127",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561337,1763711449142,"fUST",-1201.828122,0.00019178,2,"2025-11-21T07:50:49.142",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561338,1763711449157,"fUST",-1201.828132,0.00019178,2,"2025-11-21T07:50:49.157",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561339,1763711449172,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.172",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561340,1763711449186,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.186",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561341,1763711449201,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.201",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561342,1763711449216,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.216",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561343,1763711449230,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.230",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561344,1763711449245,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.245",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561345,1763711449265,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.265",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561346,1763711449279,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.279",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561347,1763711449294,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.294",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561348,1763711449309,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.309",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561349,1763711449324,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.324",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561350,1763711449340,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.340",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561351,1763711449355,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.355",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561352,1763711449370,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.370",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561353,1763711449380,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.380",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561354,1763711449390,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.390",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561355,1763711449400,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.400",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561356,1763711449410,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.410",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561357,1763711449420,"fUST",-398.932409,0.00019178,2,"2025-11-21T07:50:49.420",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561358,1763711449429,"fUST",-398.9324,0.00019178,2,"2025-11-21T07:50:49.429",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561359,1763711449439,"fUST",-154.87492601,0.00019178,2,"2025-11-21T07:50:49.439",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561360,1763711449449,"fUST",-151.0,0.000193,2,"2025-11-21T07:50:49.449",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561361,1763711449459,"fUST",-1000.0,0.00019344,7,"2025-11-21T07:50:49.459",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561362,1763711449469,"fUST",-1000.0,0.00019344,7,"2025-11-21T07:50:49.469",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561363,1763711449478,"fUST",-2000.0,0.00019349,7,"2025-11-21T07:50:49.478",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561364,1763711449488,"fUST",-500.0,0.000194,2,"2025-11-21T07:50:49.488",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561365,1763711449497,"fUST",-500.0,0.000194,2,"2025-11-21T07:50:49.497",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561366,1763711449510,"fUST",-500.0,0.000194,2,"2025-11-21T07:50:49.510",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561368,1763711449520,"fUST",-500.0,0.000194,2,"2025-11-21T07:50:49.520",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561369,1763711449530,"fUST",-500.0,0.000194,2,"2025-11-21T07:50:49.530",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561370,1763711449793,"fUST",-501.34260908,0.000194,2,"2025-11-21T07:50:49.793",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561371,1763711449821,"fUST",-500.0,0.000194,2,"2025-11-21T07:50:49.821",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561372,1763711449836,"fUST",-249.82820676,0.000194,2,"2025-11-21T07:50:49.836",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561373,1763711449847,"fUST",-500.94466038,0.000194,2,"2025-11-21T07:50:49.847",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561374,1763711449856,"fUST",-500.0,0.000194,2,"2025-11-21T07:50:49.856",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561375,1763711449866,"fUST",-500.0,0.000194,2,"2025-11-21T07:50:49.866",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561376,1763711449876,"fUST",-5000.0,0.00019541,2,"2025-11-21T07:50:49.876",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561377,1763711449886,"fUST",-693.56,0.00019726,2,"2025-11-21T07:50:49.886",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561378,1763711449896,"fUST",-1260.0,0.00019726,2,"2025-11-21T07:50:49.896",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561379,1763711449905,"fUST",-1000.0,0.00019948,2,"2025-11-21T07:50:49.905",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561380,1763711449916,"fUST",-1001.38156553,0.00019948,2,"2025-11-21T07:50:49.916",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561381,1763711449927,"fUST",-1000.0,0.00019948,2,"2025-11-21T07:50:49.927",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561382,1763711449937,"fUST",-1000.0,0.00019948,2,"2025-11-21T07:50:49.937",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561383,1763711449947,"fUST",-521.58904085,0.00019948,2,"2025-11-21T07:50:49.947",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561384,1763711449958,"fUST",-1000.0,0.00019948,2,"2025-11-21T07:50:49.958",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561385,1763711449967,"fUST",-501.93154685,0.00019948,2,"2025-11-21T07:50:49.967",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561386,1763711449977,"fUST",-502.26353811,0.00019948,2,"2025-11-21T07:50:49.977",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561387,1763711449987,"fUST",-580.706,0.00019951,2,"2025-11-21T07:50:49.987",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561388,1763711449997,"fUST",-170.403,0.00019951,2,"2025-11-21T07:50:49.997",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561389,1763711450012,"fUST",-500.0,0.00019973,2,"2025-11-21T07:50:50.012",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561390,1763711450021,"fUST",-500.0,0.00019973,2,"2025-11-21T07:50:50.021",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561391,1763711450032,"fUST",-500.0,0.00019973,2,"2025-11-21T07:50:50.032",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561392,1763711450042,"fUST",-500.0,0.00019973,2,"2025-11-21T07:50:50.042",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561393,1763711450051,"fUST",-408.34368286,0.00019973,2,"2025-11-21T07:50:50.051",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561394,1763711450061,"fUST",-500.0,0.00019973,2,"2025-11-21T07:50:50.061",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561395,1763711450070,"fUST",-500.0,0.00019973,2,"2025-11-21T07:50:50.070",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561396,1763711450080,"fUST",-171.67094224,0.00019973,2,"2025-11-21T07:50:50.080",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561397,1763711450090,"fUST",-500.0,0.00019973,2,"2025-11-21T07:50:50.090",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561398,1763711450100,"fUST",-500.0,0.00019973,2,"2025-11-21T07:50:50.100",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561399,1763711450109,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.109",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561400,1763711450118,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.118",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561401,1763711450128,"fUST",-170.78646662,0.00019978,2,"2025-11-21T07:50:50.128",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561402,1763711450137,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.137",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561403,1763711450146,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.146",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561404,1763711450155,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.155",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561405,1763711450164,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.164",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561406,1763711450173,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.173",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561407,1763711450183,"fUST",-505.96441184,0.00019978,2,"2025-11-21T07:50:50.183",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561408,1763711450192,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.192",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561409,1763711450201,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.201",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561410,1763711450210,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.210",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561411,1763711450219,"fUST",-501.0761211,0.00019978,2,"2025-11-21T07:50:50.219",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561412,1763711450228,"fUST",-358.33165366,0.00019978,2,"2025-11-21T07:50:50.228",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561413,1763711450237,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.237",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561414,1763711450247,"fUST",-500.0,0.00019978,2,"2025-11-21T07:50:50.247",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561415,1763711450260,"fUST",-500.77459023,0.00019978,2,"2025-11-21T07:50:50.260",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561416,1763711450269,"fUST",-501.41471151,0.00019978,2,"2025-11-21T07:50:50.269",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561417,1763711450279,"fUST",-200.0,0.00019999,2,"2025-11-21T07:50:50.279",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561418,1763711450288,"fUST",-1887.0,0.0002,2,"2025-11-21T07:50:50.288",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561419,1763711450297,"fUST",-8401.00714421,0.0002,2,"2025-11-21T07:50:50.297",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561420,1763711450309,"fUST",-2582.30630634,0.0002,2,"2025-11-21T07:50:50.309",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561421,1763711450320,"fUST",-675.21218923,0.0002,2,"2025-11-21T07:50:50.320",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561422,1763711450329,"fUST",-14618.56628469,0.0002,2,"2025-11-21T07:50:50.329",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561423,1763711450339,"fUST",-369.56182839,0.0002,2,"2025-11-21T07:50:50.339",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561424,1763711450348,"fUST",-1337.04047534,0.0002,2,"2025-11-21T07:50:50.348",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561425,1763711450368,"fUST",-8454.99778161,0.0002,2,"2025-11-21T07:50:50.368",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561472,1763711729387,"fUST",167.0,0.000204,120,"2025-11-21T07:55:29.387",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561473,1763711730644,"fUST",167.0,0.0002142,120,"2025-11-21T07:55:30.644",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561475,1763711739233,"fUST",957.0,0.0001938,120,"2025-11-21T07:55:39.233",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561476,1763711740450,"fUST",957.0,0.00020349,120,"2025-11-21T07:55:40.450",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561477,1763711741666,"fUST",957.0,0.00021366,120,"2025-11-21T07:55:41.666",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561478,1763711742915,"fUST",957.0,0.00022435,120,"2025-11-21T07:55:42.915",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561479,1763711744169,"fUST",957.0,0.00023557,120,"2025-11-21T07:55:44.169",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561480,1763711745460,"fUST",957.0,0.00024734,120,"2025-11-21T07:55:45.460",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561482,1763711837463,"fUST",2639.44832004,8e-05,3,"2025-11-21T07:57:17.463",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561491,1763712036767,"fUST",383.0,0.00020687,120,"2025-11-21T08:00:36.767",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561492,1763712041779,"fUST",383.0,0.00021721,120,"2025-11-21T08:00:41.779",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561493,1763712042821,"fUST",383.0,0.00022807,120,"2025-11-21T08:00:42.821",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561494,1763712044058,"fUST",383.0,0.00023947,120,"2025-11-21T08:00:44.058",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561497,1763712045469,"fUST",383.0,0.00025145,120,"2025-11-21T08:00:45.469",0.00038324999999999996,65.4,0.5539586463018914,800128307.4351912]
[394561507,1763712330733,"fUST",192.0,0.00020798,120,"2025-11-21T08:05:30.733",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561508,1763712331979,"fUST",192.0,0.00021838,120,"2025-11-21T08:05:31.979",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561509,1763712333194,"fUST",192.0,0.0002293,120,"2025-11-21T08:05:33.194",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561510,1763712334430,"fUST",192.0,0.00024076,120,"2025-11-21T08:05:34.430",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561511,1763712365645,"fUST",243.34353727,0.00020988,120,"2025-11-21T08:06:05.645",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561535,1763712432088,"fUST",-206.62175082,8.014e-05,2,"2025-11-21T08:07:12.088",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561536,1763712432110,"fUST",-216.40500667,8.103e-05,2,"2025-11-21T08:07:12.110",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561537,1763712432131,"fUST",-43.62254706,8.37e-05,2,"2025-11-21T08:07:12.131",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561538,1763712453087,"fUST",-682.65985024,8.37e-05,2,"2025-11-21T08:07:33.087",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561552,1763712550243,"fUST",-155.65,6.993e-05,2,"2025-11-21T08:09:10.243",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561553,1763712550271,"fUST",-155.65,6.993e-05,2,"2025-11-21T08:09:10.271",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561554,1763712550293,"fUST",-96.50663848,6.993e-05,2,"2025-11-21T08:09:10.293",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561559,1763712628703,"fUST",164.0,0.00020835,120,"2025-11-21T08:10:28.703",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561560,1763712630283,"fUST",164.0,0.00021877,120,"2025-11-21T08:10:30.283",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561561,1763712631567,"fUST",164.0,0.00022971,120,"2025-11-21T08:10:31.567",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561590,1763712632498,"fUST",-59.11336152,6.993e-05,2,"2025-11-21T08:10:32.498",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561591,1763712632508,"fUST",-212.07690654,7.682e-05,2,"2025-11-21T08:10:32.508",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561593,1763712632519,"fUST",-150.57473194,8.37e-05,2,"2025-11-21T08:10:32.519",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561595,1763712632535,"fUST",-1124.56196956,8.37e-05,2,"2025-11-21T08:10:32.535",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561597,1763712632546,"fUST",-368.35323938,8.459e-05,2,"2025-11-21T08:10:32.546",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561599,1763712632557,"fUST",-616.85373541,8.979e-05,2,"2025-11-21T08:10:32.557",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561601,1763712632566,"fUST",-162.70895661,9.253e-05,2,"2025-11-21T08:10:32.566",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561603,1763712632576,"fUST",-300.0,9.279e-05,2,"2025-11-21T08:10:32.576",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561605,1763712632586,"fUST",-300.0,9.279e-05,2,"2025-11-21T08:10:32.586",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561607,1763712632596,"fUST",-300.0,9.279e-05,2,"2025-11-21T08:10:32.596",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561608,1763712632606,"fUST",-300.0,9.279e-05,2,"2025-11-21T08:10:32.606",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561610,1763712632615,"fUST",-1200.0,9.279e-05,2,"2025-11-21T08:10:32.615",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561613,1763712632625,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.625",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561615,1763712632634,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.634",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561617,1763712632643,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.643",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561618,1763712632657,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.657",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561619,1763712632666,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.666",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561620,1763712632676,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.676",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561621,1763712632686,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.686",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561622,1763712632696,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.696",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561623,1763712632705,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.705",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561624,1763712632715,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.715",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561625,1763712632724,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.724",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561626,1763712632734,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.734",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561627,1763712632743,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.743",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561628,1763712632753,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.753",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561629,1763712632763,"fUST",-593.44837862,9.28e-05,2,"2025-11-21T08:10:32.763",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561630,1763712632773,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.773",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561631,1763712632785,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.785",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561632,1763712632794,"fUST",-421.58172386,9.28e-05,2,"2025-11-21T08:10:32.794",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561633,1763712632804,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.804",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561634,1763712632814,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.814",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561635,1763712632824,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.824",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561636,1763712632834,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.834",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561637,1763712632844,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.844",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561638,1763712632854,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.854",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561639,1763712632863,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.863",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561640,1763712632874,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.874",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561641,1763712632884,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.884",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561642,1763712632893,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.893",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561643,1763712632903,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.903",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561644,1763712632913,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.913",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561645,1763712632922,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.922",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561646,1763712632932,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.932",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561647,1763712632941,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.941",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561648,1763712632951,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.951",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561649,1763712632960,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.960",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561650,1763712632970,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.970",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561651,1763712632980,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.980",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561652,1763712632989,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.989",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561653,1763712632999,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:32.999",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561654,1763712633008,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.008",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561655,1763712633018,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.018",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561656,1763712633028,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.028",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561657,1763712633038,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.038",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561658,1763712633048,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.048",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561659,1763712633058,"fUST",-550.0,9.28e-05,2,"2025-11-21T08:10:33.058",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561660,1763712633070,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.070",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561661,1763712633081,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.081",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561662,1763712633091,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.091",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561663,1763712633101,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.101",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561664,1763712633111,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.111",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561665,1763712633121,"fUST",-238.72458354,9.28e-05,2,"2025-11-21T08:10:33.121",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561666,1763712633131,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.131",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561667,1763712633140,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.140",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561668,1763712633151,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.151",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561669,1763712633162,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.162",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561670,1763712633172,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.172",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561671,1763712633182,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.182",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561672,1763712633192,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.192",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561673,1763712633202,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.202",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561674,1763712633213,"fUST",-446.60938129,9.28e-05,2,"2025-11-21T08:10:33.213",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561675,1763712633223,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.223",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561676,1763712633232,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.232",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561677,1763712633242,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.242",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561678,1763712633251,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.251",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561679,1763712633261,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.261",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561680,1763712633272,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.272",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561681,1763712633281,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.281",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561682,1763712633295,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.295",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561683,1763712633305,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.305",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561684,1763712633315,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.315",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561685,1763712633325,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.325",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561686,1763712633335,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.335",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561687,1763712633345,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.345",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561688,1763712633355,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.355",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561689,1763712633366,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.366",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561690,1763712633376,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.376",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561691,1763712633385,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.385",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561692,1763712633395,"fUST",-434.48378614,9.28e-05,2,"2025-11-21T08:10:33.395",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561693,1763712633405,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.405",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561694,1763712633415,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.415",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561695,1763712633425,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.425",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561696,1763712633435,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.435",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561697,1763712633445,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.445",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561698,1763712633455,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.455",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561699,1763712633465,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.465",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561700,1763712633474,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.474",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561701,1763712633484,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.484",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561702,1763712633494,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.494",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561703,1763712633504,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.504",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561704,1763712633513,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.513",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561705,1763712633523,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.523",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561706,1763712633535,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.535",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561707,1763712633545,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.545",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561708,1763712633555,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.555",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561709,1763712633565,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.565",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561710,1763712633574,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.574",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561711,1763712633584,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.584",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561712,1763712633594,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.594",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561713,1763712633604,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.604",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561714,1763712633614,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.614",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561715,1763712633624,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.624",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561716,1763712633634,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.634",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561717,1763712633644,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.644",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561718,1763712633654,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.654",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561719,1763712633663,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.663",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561720,1763712633672,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.672",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561721,1763712633682,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.682",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561722,1763712633691,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.691",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561723,1763712633701,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.701",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561724,1763712633711,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.711",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561725,1763712633721,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.721",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561726,1763712633736,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.736",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561727,1763712633751,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.751",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561728,1763712633760,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.760",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561729,1763712633771,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.771",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561730,1763712633781,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.781",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561731,1763712633794,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.794",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561732,1763712633804,"fUST",-426.58384698,9.28e-05,2,"2025-11-21T08:10:33.804",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561733,1763712633813,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.813",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561734,1763712633823,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.823",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561735,1763712633833,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.833",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561736,1763712633843,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.843",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561737,1763712633853,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.853",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561738,1763712633863,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.863",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561739,1763712633873,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.873",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561740,1763712633883,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.883",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561741,1763712633893,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.893",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561742,1763712633903,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.903",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561743,1763712633912,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:33.912",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561744,1763712633923,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.923",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561745,1763712633933,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.933",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561746,1763712633943,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.943",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561747,1763712633953,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.953",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561748,1763712633963,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.963",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561749,1763712633973,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.973",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561750,1763712633983,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.983",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561751,1763712633993,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:33.993",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561752,1763712634002,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:34.002",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561753,1763712634012,"fUST",-3608.38307501,9.28e-05,2,"2025-11-21T08:10:34.012",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561754,1763712634022,"fUST",-3432.4701937,9.28e-05,2,"2025-11-21T08:10:34.022",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561755,1763712634129,"fUST",164.0,0.00024119,120,"2025-11-21T08:10:34.129",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561762,1763712638319,"fUST",-175.91288131,9.28e-05,2,"2025-11-21T08:10:38.319",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561763,1763712638330,"fUST",-981.58561678,9.28e-05,2,"2025-11-21T08:10:38.330",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561764,1763712638346,"fUST",-534.94906441,9.28e-05,2,"2025-11-21T08:10:38.346",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561765,1763712638357,"fUST",-553.19985832,9.28e-05,2,"2025-11-21T08:10:38.357",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561766,1763712638390,"fUST",-1538.6485355,9.28e-05,2,"2025-11-21T08:10:38.390",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561767,1763712638401,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:38.401",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561768,1763712638411,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:38.411",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561769,1763712638421,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.421",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561770,1763712638430,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:38.430",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561771,1763712638440,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.440",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561772,1763712638449,"fUST",-450.0,9.28e-05,2,"2025-11-21T08:10:38.449",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561773,1763712638459,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.459",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561774,1763712638469,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.469",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561775,1763712638479,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:38.479",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561776,1763712638489,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.489",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561777,1763712638498,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:38.498",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561778,1763712638508,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.508",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561779,1763712638518,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:38.518",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561780,1763712638528,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.528",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561781,1763712638539,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.539",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561782,1763712638549,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:38.549",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561783,1763712638559,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:38.559",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561784,1763712638569,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.569",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561785,1763712638579,"fUST",-500.0,9.28e-05,2,"2025-11-21T08:10:38.579",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561786,1763712638590,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.590",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561787,1763712638601,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.601",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561788,1763712638611,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.611",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561789,1763712638621,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.621",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561790,1763712638631,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.631",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561791,1763712638641,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.641",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561792,1763712638651,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.651",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561793,1763712638661,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.661",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561794,1763712638671,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.671",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561795,1763712638681,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.681",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561796,1763712638691,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.691",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561797,1763712638700,"fUST",-3542.77611002,9.28e-05,2,"2025-11-21T08:10:38.700",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561798,1763712638710,"fUST",-3542.77610992,9.28e-05,2,"2025-11-21T08:10:38.710",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561799,1763712638719,"fUST",-1200.0,9.28e-05,2,"2025-11-21T08:10:38.719",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561800,1763712638729,"fUST",-500.0,9.281e-05,2,"2025-11-21T08:10:38.729",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561801,1763712638739,"fUST",-500.93977236,9.283e-05,2,"2025-11-21T08:10:38.739",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561802,1763712638749,"fUST",-500.0,9.283e-05,2,"2025-11-21T08:10:38.749",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561803,1763712638758,"fUST",-622.32639581,9.283e-05,2,"2025-11-21T08:10:38.758",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561804,1763712638768,"fUST",-518.39835129,9.283e-05,2,"2025-11-21T08:10:38.768",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561805,1763712638777,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:38.777",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561806,1763712638789,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:38.789",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561807,1763712638799,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:38.799",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561808,1763712638809,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:38.809",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561809,1763712638819,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:38.819",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561810,1763712638829,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:38.829",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561811,1763712638839,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:38.839",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561812,1763712638848,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:38.848",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561813,1763712638858,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:38.858",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561814,1763712638868,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:38.868",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561815,1763712638878,"fUST",-135.57529139,9.495e-05,2,"2025-11-21T08:10:38.878",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561879,1763712640696,"fUST",-164.42470861,9.495e-05,2,"2025-11-21T08:10:40.696",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561881,1763712640706,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:40.706",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561883,1763712640716,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:40.716",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561886,1763712640737,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:40.737",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561887,1763712640748,"fUST",-300.0,9.495e-05,2,"2025-11-21T08:10:40.748",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561888,1763712640758,"fUST",-600.0,9.495e-05,2,"2025-11-21T08:10:40.758",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394561890,1763712640768,"fUST",-35.62036139,9.555e-05,2,"2025-11-21T08:10:40.768",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562024,1763712648347,"fUST",-464.37963861,9.555e-05,2,"2025-11-21T08:10:48.347",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562026,1763712648357,"fUST",-250.25074971,9.682e-05,2,"2025-11-21T08:10:48.357",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562028,1763712648368,"fUST",-500.0,9.803e-05,2,"2025-11-21T08:10:48.368",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562030,1763712648379,"fUST",-500.0,9.828e-05,2,"2025-11-21T08:10:48.379",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562032,1763712648389,"fUST",-1000.0,9.831e-05,2,"2025-11-21T08:10:48.389",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562034,1763712648399,"fUST",-209.40437684,0.0001,2,"2025-11-21T08:10:48.399",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562036,1763712648408,"fUST",-500.0,0.00010102,2,"2025-11-21T08:10:48.408",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562038,1763712648418,"fUST",-400.0,0.00010206,2,"2025-11-21T08:10:48.418",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562040,1763712648428,"fUST",-1000.0,0.00010351,2,"2025-11-21T08:10:48.428",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562041,1763712648438,"fUST",-720.0,0.00010444,2,"2025-11-21T08:10:48.438",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562042,1763712648448,"fUST",-217.15233878,0.00010548,2,"2025-11-21T08:10:48.448",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562044,1763712648458,"fUST",-553.63,0.00010798,2,"2025-11-21T08:10:48.458",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562045,1763712648467,"fUST",-178.64,0.00010798,2,"2025-11-21T08:10:48.467",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562046,1763712648477,"fUST",-178.64,0.00010798,2,"2025-11-21T08:10:48.477",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562048,1763712648487,"fUST",-178.64,0.00010798,2,"2025-11-21T08:10:48.487",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562050,1763712648498,"fUST",-553.62706579,0.00010898,2,"2025-11-21T08:10:48.498",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562052,1763712648508,"fUST",-500.0,0.00010958,2,"2025-11-21T08:10:48.508",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562055,1763712648517,"fUST",-225.18697532,0.00011096,2,"2025-11-21T08:10:48.517",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562057,1763712648527,"fUST",-295.724,0.00011225,2,"2025-11-21T08:10:48.527",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562059,1763712648538,"fUST",-864.0,0.00011489,2,"2025-11-21T08:10:48.538",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562061,1763712648550,"fUST",-2151.0,0.00011581,2,"2025-11-21T08:10:48.550",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562062,1763712648559,"fUST",-630.0,0.00011581,2,"2025-11-21T08:10:48.559",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562064,1763712648569,"fUST",-989.0,0.00011581,2,"2025-11-21T08:10:48.569",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562066,1763712648579,"fUST",-233.51889341,0.00011644,2,"2025-11-21T08:10:48.579",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562069,1763712648589,"fUST",-288.42459289,0.00011682,2,"2025-11-21T08:10:48.589",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562070,1763712648599,"fUST",-500.0,0.00011826,2,"2025-11-21T08:10:48.599",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562073,1763712648609,"fUST",-500.0,0.00011826,2,"2025-11-21T08:10:48.609",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562075,1763712648619,"fUST",-500.0,0.00012054,2,"2025-11-21T08:10:48.619",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562077,1763712648629,"fUST",-242.15909246,0.00012192,2,"2025-11-21T08:10:48.629",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562079,1763712648639,"fUST",-1021.13693867,0.00012374,2,"2025-11-21T08:10:48.639",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562081,1763712648649,"fUST",-1000.0,0.00012374,2,"2025-11-21T08:10:48.649",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562082,1763712648658,"fUST",-353.13058887,0.00012379,2,"2025-11-21T08:10:48.658",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562084,1763712648667,"fUST",-500.0,0.00012544,2,"2025-11-21T08:10:48.667",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562086,1763712648678,"fUST",-500.0,0.00012544,2,"2025-11-21T08:10:48.678",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562088,1763712648688,"fUST",-503.24461669,0.00012544,2,"2025-11-21T08:10:48.688",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562090,1763712648699,"fUST",-501.99138947,0.00012544,2,"2025-11-21T08:10:48.699",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562092,1763712648709,"fUST",-1000.0,0.00012638,2,"2025-11-21T08:10:48.709",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562094,1763712648718,"fUST",-251.11897888,0.0001274,2,"2025-11-21T08:10:48.718",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562096,1763712648728,"fUST",-150.0,0.00012757,2,"2025-11-21T08:10:48.728",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562098,1763712648737,"fUST",-1500.0,0.00012922,2,"2025-11-21T08:10:48.737",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562100,1763712648746,"fUST",-189.02880096,0.00013092,2,"2025-11-21T08:10:48.746",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562102,1763712648755,"fUST",-1082.11436431,0.00013092,2,"2025-11-21T08:10:48.755",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562104,1763712648764,"fUST",-500.0,0.0001315,2,"2025-11-21T08:10:48.764",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562106,1763712648774,"fUST",-260.4103811,0.00013288,2,"2025-11-21T08:10:48.774",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562108,1763712648784,"fUST",-150.0,0.00013365,2,"2025-11-21T08:10:48.784",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562110,1763712648794,"fUST",-2000.0,0.0001347,2,"2025-11-21T08:10:48.794",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562112,1763712648809,"fUST",-326.59843607,0.00013682,2,"2025-11-21T08:10:48.809",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562114,1763712648820,"fUST",-523.54771039,0.00013698,2,"2025-11-21T08:10:48.820",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562116,1763712648829,"fUST",-652.6481744,0.00013699,2,"2025-11-21T08:10:48.829",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562123,1763712648882,"fUST",-805.7130966,0.00013699,2,"2025-11-21T08:10:48.882",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562125,1763712648893,"fUST",-2000.0,0.00013699,7,"2025-11-21T08:10:48.893",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562127,1763712648905,"fUST",-300.0,0.00013699,2,"2025-11-21T08:10:48.905",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562129,1763712648914,"fUST",-300.0,0.00013699,2,"2025-11-21T08:10:48.914",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562131,1763712648925,"fUST",-160.0,0.000137,2,"2025-11-21T08:10:48.925",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562146,1763712648935,"fUST",-270.0455652,0.00013836,2,"2025-11-21T08:10:48.935",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562148,1763712649085,"fUST",-1000.0,0.00013901,2,"2025-11-21T08:10:49.085",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562150,1763712649099,"fUST",-244.0,0.00013901,2,"2025-11-21T08:10:49.099",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562151,1763712649109,"fUST",-209.40437685,0.00013953,2,"2025-11-21T08:10:49.109",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562152,1763712649118,"fUST",-2000.0,0.00013953,2,"2025-11-21T08:10:49.118",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562154,1763712649128,"fUST",-574.12855637,0.00013953,2,"2025-11-21T08:10:49.128",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562155,1763712649138,"fUST",-2000.0,0.00013953,2,"2025-11-21T08:10:49.138",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562156,1763712649147,"fUST",-2000.0,0.00013953,2,"2025-11-21T08:10:49.147",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562157,1763712649156,"fUST",-1881.85333829,0.00013953,2,"2025-11-21T08:10:49.156",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562158,1763712649166,"fUST",-2461.96078839,0.00013953,2,"2025-11-21T08:10:49.166",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562159,1763712649176,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.176",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562160,1763712649186,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.186",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562161,1763712649195,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.195",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562162,1763712649212,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.212",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562163,1763712649221,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.221",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562164,1763712649230,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.230",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562165,1763712649240,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.240",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562166,1763712649249,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.249",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562167,1763712649260,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.260",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562168,1763712649269,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.269",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562169,1763712649279,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.279",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562170,1763712649289,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.289",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562171,1763712649302,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.302",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562172,1763712649312,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.312",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562173,1763712649322,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.322",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562174,1763712649332,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.332",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562175,1763712649341,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.341",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562177,1763712649351,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.351",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562179,1763712649361,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.361",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562180,1763712649371,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.371",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562181,1763712649380,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.380",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562183,1763712649390,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.390",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562185,1763712649399,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.399",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562186,1763712649408,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.408",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562187,1763712649418,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.418",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562188,1763712649428,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.428",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562189,1763712649437,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.437",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562190,1763712649447,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.447",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562191,1763712649456,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.456",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562192,1763712649465,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.465",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562193,1763712649475,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.475",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562194,1763712649484,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.484",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562195,1763712649494,"fUST",-500.0,0.00013953,2,"2025-11-21T08:10:49.494",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562197,1763712649503,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.503",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562198,1763712649513,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.513",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562199,1763712649523,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.523",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562200,1763712649532,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.532",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562201,1763712649542,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.542",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562202,1763712649554,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.554",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562203,1763712649563,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.563",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562204,1763712649573,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.573",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562205,1763712649583,"fUST",-305.82992185,0.00013953,2,"2025-11-21T08:10:49.583",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562206,1763712649592,"fUST",-1504.54521308,0.00013953,2,"2025-11-21T08:10:49.592",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562207,1763712649602,"fUST",-160.0,0.00013953,2,"2025-11-21T08:10:49.602",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562208,1763712649612,"fUST",-160.0,0.00013953,2,"2025-11-21T08:10:49.612",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562209,1763712649622,"fUST",-160.0,0.00013953,2,"2025-11-21T08:10:49.622",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562210,1763712649632,"fUST",-160.0,0.00013953,2,"2025-11-21T08:10:49.632",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562211,1763712649642,"fUST",-160.0,0.00013953,2,"2025-11-21T08:10:49.642",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562212,1763712649652,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.652",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562213,1763712649661,"fUST",-222.42382077,0.00013953,2,"2025-11-21T08:10:49.661",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562214,1763712649671,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.671",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562215,1763712649681,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.681",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562216,1763712649690,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.690",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562217,1763712649699,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.699",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562218,1763712649709,"fUST",-250.0,0.00013953,2,"2025-11-21T08:10:49.709",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562219,1763712649718,"fUST",-150.0,0.00013972,2,"2025-11-21T08:10:49.718",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562220,1763712649728,"fUST",-500.0,0.00014142,2,"2025-11-21T08:10:49.728",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562221,1763712649737,"fUST",-500.0,0.00014142,2,"2025-11-21T08:10:49.737",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562222,1763712649747,"fUST",-500.0,0.00014142,2,"2025-11-21T08:10:49.747",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562223,1763712649756,"fUST",-500.0,0.00014142,2,"2025-11-21T08:10:49.756",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562224,1763712649766,"fUST",-500.0,0.00014142,2,"2025-11-21T08:10:49.766",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562225,1763712649775,"fUST",-500.0,0.00014246,2,"2025-11-21T08:10:49.775",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562226,1763712649784,"fUST",-260.0,0.00014248,2,"2025-11-21T08:10:49.784",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562227,1763712649794,"fUST",-280.03725112,0.00014384,2,"2025-11-21T08:10:49.794",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562228,1763712649805,"fUST",-300.0,0.00014384,2,"2025-11-21T08:10:49.805",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562229,1763712649815,"fUST",-595.37131296,0.00014501,2,"2025-11-21T08:10:49.815",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562230,1763712649825,"fUST",-13376.706082,0.00014521,2,"2025-11-21T08:10:49.825",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562231,1763712649834,"fUST",-368.35323938,0.00014604,2,"2025-11-21T08:10:49.834",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562232,1763712649844,"fUST",-668.23695013,0.0001469,2,"2025-11-21T08:10:49.844",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562233,1763712649853,"fUST",-502.32997443,0.0001469,2,"2025-11-21T08:10:49.853",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562234,1763712649863,"fUST",-1000.0,0.0001469,2,"2025-11-21T08:10:49.863",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562235,1763712649873,"fUST",-465.50772027,0.0001469,2,"2025-11-21T08:10:49.873",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562261,1763713601799,"fUST",1000.0,0.0001475,19,"2025-11-21T08:26:41.799",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562262,1763713627125,"fUST",-426.43555459,8.643e-05,2,"2025-11-21T08:27:07.125",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562263,1763713627149,"fUST",-426.43555459,8.73e-05,2,"2025-11-21T08:27:07.149",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562264,1763713627173,"fUST",-205.79298413,8.774e-05,2,"2025-11-21T08:27:07.173",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562265,1763713627197,"fUST",-300.0,9.173e-05,2,"2025-11-21T08:27:07.197",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562266,1763713627218,"fUST",-62.19769586,9.174e-05,2,"2025-11-21T08:27:07.218",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562299,1763713832649,"fUST",-213.01088897,8.507e-05,2,"2025-11-21T08:30:32.649",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562301,1763713832660,"fUST",-258.30753261,9.082e-05,2,"2025-11-21T08:30:32.660",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562305,1763713832684,"fUST",-2176.2993157,9.082e-05,2,"2025-11-21T08:30:32.684",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562307,1763713832696,"fUST",-300.0,9.172e-05,2,"2025-11-21T08:30:32.696",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562309,1763713832705,"fUST",-300.0,9.172e-05,2,"2025-11-21T08:30:32.705",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562312,1763713832714,"fUST",-5.7956123,9.172e-05,2,"2025-11-21T08:30:32.714",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562315,1763713832739,"fUST",-254.00753659,9.172e-05,2,"2025-11-21T08:30:32.739",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562318,1763713837708,"fUST",-691.556,9.08e-05,2,"2025-11-21T08:30:37.708",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562319,1763713837720,"fUST",-548.64085111,9.08e-05,2,"2025-11-21T08:30:37.720",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562320,1763713837729,"fUST",-424.92914889,9.172e-05,2,"2025-11-21T08:30:37.729",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562321,1763713837742,"fUST",-515.26770222,9.172e-05,2,"2025-11-21T08:30:37.742",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562324,1763713837751,"fUST",-300.0,9.172e-05,2,"2025-11-21T08:30:37.751",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562325,1763713837760,"fUST",-296.87611052,9.173e-05,2,"2025-11-21T08:30:37.760",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562326,1763713837772,"fUST",-203.12388948,9.173e-05,2,"2025-11-21T08:30:37.772",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562327,1763713837781,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.781",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562328,1763713837791,"fUST",-324.50616571,9.173e-05,2,"2025-11-21T08:30:37.791",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562329,1763713837800,"fUST",-259.34831161,9.173e-05,2,"2025-11-21T08:30:37.800",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562330,1763713837810,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.810",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562331,1763713837819,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.819",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562332,1763713837829,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.829",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562333,1763713837838,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.838",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562334,1763713837847,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.847",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562335,1763713837857,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.857",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562336,1763713837867,"fUST",-498.55585431,9.173e-05,2,"2025-11-21T08:30:37.867",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562337,1763713837876,"fUST",-324.62019154,9.173e-05,2,"2025-11-21T08:30:37.876",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562338,1763713837886,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.886",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562339,1763713837895,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.895",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562340,1763713837905,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.905",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562341,1763713837914,"fUST",-409.31931788,9.173e-05,2,"2025-11-21T08:30:37.914",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562342,1763713837924,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.924",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562343,1763713837934,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.934",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562344,1763713837943,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.943",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562345,1763713837953,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.953",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562346,1763713837963,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.963",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562347,1763713837972,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.972",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562348,1763713837982,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.982",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562349,1763713837991,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:37.991",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562350,1763713838001,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.001",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562351,1763713838010,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.010",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562352,1763713838020,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.020",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562354,1763713838030,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.030",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562355,1763713838040,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.040",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562357,1763713838049,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.049",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562359,1763713838059,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.059",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562361,1763713838070,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.070",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562362,1763713838079,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.079",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562363,1763713838089,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.089",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562364,1763713838099,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.099",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562365,1763713838109,"fUST",-328.81644215,9.173e-05,2,"2025-11-21T08:30:38.109",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562366,1763713838119,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.119",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562367,1763713838128,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.128",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562368,1763713838138,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.138",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562369,1763713838147,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.147",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562370,1763713838157,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.157",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562371,1763713838167,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.167",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562372,1763713838176,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.176",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562373,1763713838185,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.185",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562374,1763713838196,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.196",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562375,1763713838207,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.207",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562376,1763713838217,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.217",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562377,1763713838227,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.227",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562378,1763713838237,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.237",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562379,1763713838246,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.246",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562381,1763713838256,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.256",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562383,1763713838267,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.267",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562384,1763713838277,"fUST",-494.64784084,9.173e-05,2,"2025-11-21T08:30:38.277",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562388,1763713838568,"fUST",-5.35215916,9.173e-05,2,"2025-11-21T08:30:38.568",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562390,1763713838578,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.578",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562392,1763713838590,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.590",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562393,1763713838600,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.600",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562395,1763713838609,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.609",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562396,1763713838619,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.619",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562398,1763713838629,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.629",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562399,1763713838638,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.638",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562401,1763713838647,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.647",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562402,1763713838657,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.657",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562404,1763713838666,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.666",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562405,1763713838676,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.676",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562407,1763713838686,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.686",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562408,1763713838697,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.697",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562410,1763713838707,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.707",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562411,1763713838716,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.716",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562413,1763713838726,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.726",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562414,1763713838735,"fUST",-467.39990385,9.173e-05,2,"2025-11-21T08:30:38.735",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562416,1763713838744,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.744",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562417,1763713838753,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.753",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562419,1763713838763,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.763",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562420,1763713838774,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.774",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562422,1763713838784,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.784",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562423,1763713838793,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.793",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562425,1763713838802,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.802",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562426,1763713838812,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.812",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562428,1763713838821,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.821",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562429,1763713838830,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.830",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562431,1763713838840,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.840",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562433,1763713838849,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.849",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562434,1763713838858,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.858",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562436,1763713838868,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.868",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562438,1763713838879,"fUST",-273.3699952,9.173e-05,2,"2025-11-21T08:30:38.879",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562439,1763713838889,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.889",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562441,1763713838898,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.898",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562442,1763713838907,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.907",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562444,1763713838918,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.918",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562445,1763713838927,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.927",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562447,1763713838936,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.936",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562449,1763713838946,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.946",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562450,1763713838954,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.954",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562452,1763713838963,"fUST",-500.0,9.173e-05,2,"2025-11-21T08:30:38.963",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562453,1763713838972,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:38.972",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562455,1763713838981,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:38.981",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562457,1763713838991,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:38.991",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562458,1763713839000,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.000",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562460,1763713839009,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.009",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562461,1763713839019,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.019",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562463,1763713839028,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.028",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562465,1763713839038,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.038",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562466,1763713839047,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.047",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562468,1763713839057,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.057",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562469,1763713839066,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.066",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562471,1763713839075,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.075",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562472,1763713839084,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.084",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562474,1763713839094,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.094",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562476,1763713839106,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.106",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562477,1763713839116,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.116",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562479,1763713839126,"fUST",-507.70380554,9.173e-05,2,"2025-11-21T08:30:39.126",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562480,1763713839135,"fUST",-507.70380558,9.173e-05,2,"2025-11-21T08:30:39.135",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562482,1763713839145,"fUST",-930.0,9.173e-05,2,"2025-11-21T08:30:39.145",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562484,1763713839156,"fUST",-500.0,9.447e-05,2,"2025-11-21T08:30:39.156",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562485,1763713839167,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.167",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562487,1763713839177,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.177",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562489,1763713839187,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.187",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562490,1763713839199,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.199",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562492,1763713839209,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.209",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562494,1763713839219,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.219",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562495,1763713839229,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.229",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562497,1763713839239,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.239",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562498,1763713839249,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.249",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562500,1763713839259,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.259",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562502,1763713839269,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.269",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562503,1763713839279,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.279",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562505,1763713839289,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.289",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562506,1763713839299,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.299",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562508,1763713839309,"fUST",-300.0,9.463e-05,2,"2025-11-21T08:30:39.309",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562510,1763713839319,"fUST",-600.0,9.463e-05,2,"2025-11-21T08:30:39.319",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562511,1763713839329,"fUST",-500.0,9.721e-05,2,"2025-11-21T08:30:39.329",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562513,1763713839339,"fUST",-474.68806802,9.995e-05,2,"2025-11-21T08:30:39.339",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562515,1763713839349,"fUST",-209.40437684,0.0001,2,"2025-11-21T08:30:39.349",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562516,1763713839359,"fUST",-337.233982,0.00010039,2,"2025-11-21T08:30:39.359",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562518,1763713839368,"fUST",-1680.0,0.00010089,2,"2025-11-21T08:30:39.368",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562519,1763713839378,"fUST",-720.0,0.00010409,2,"2025-11-21T08:30:39.378",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562521,1763713839387,"fUST",-217.15233878,0.00010548,2,"2025-11-21T08:30:39.387",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562523,1763713839396,"fUST",-358.0125339,0.0001055,2,"2025-11-21T08:30:39.396",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562524,1763713839405,"fUST",-242.83572128,0.00010774,2,"2025-11-21T08:30:39.405",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562526,1763713839415,"fUST",-500.0,0.00010958,2,"2025-11-21T08:30:39.415",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562527,1763713839424,"fUST",-524.34758217,0.00010959,2,"2025-11-21T08:30:39.424",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562529,1763713839433,"fUST",-524.34758217,0.00010959,2,"2025-11-21T08:30:39.433",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562531,1763713839442,"fUST",-524.34758217,0.00010959,2,"2025-11-21T08:30:39.442",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562532,1763713839453,"fUST",-524.34758217,0.00010959,2,"2025-11-21T08:30:39.453",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562534,1763713839462,"fUST",-524.34758217,0.00010959,2,"2025-11-21T08:30:39.462",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562535,1763713839471,"fUST",-524.34758217,0.00010959,2,"2025-11-21T08:30:39.471",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562537,1763713839481,"fUST",-524.34758217,0.00010959,2,"2025-11-21T08:30:39.481",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562539,1763713839491,"fUST",-534.83453382,0.00010959,2,"2025-11-21T08:30:39.491",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562540,1763713839500,"fUST",-534.83453382,0.00010959,2,"2025-11-21T08:30:39.500",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562542,1763713839514,"fUST",-534.83453382,0.00010959,2,"2025-11-21T08:30:39.514",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562543,1763713839523,"fUST",-534.83453382,0.00010959,2,"2025-11-21T08:30:39.523",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562545,1763713839542,"fUST",-534.83453382,0.00010959,2,"2025-11-21T08:30:39.542",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562547,1763713839554,"fUST",-534.83453382,0.00010959,2,"2025-11-21T08:30:39.554",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562548,1763713839564,"fUST",-534.83453382,0.00010959,2,"2025-11-21T08:30:39.564",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562550,1763713839573,"fUST",-534.83453382,0.00010959,2,"2025-11-21T08:30:39.573",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562552,1763713839582,"fUST",-534.83453382,0.00010959,2,"2025-11-21T08:30:39.582",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562553,1763713839592,"fUST",-534.83453382,0.00010959,2,"2025-11-21T08:30:39.592",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562555,1763713839601,"fUST",-549.69104865,0.00010959,2,"2025-11-21T08:30:39.601",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562557,1763713839611,"fUST",-549.69104865,0.00010959,2,"2025-11-21T08:30:39.611",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562558,1763713839620,"fUST",-549.69104865,0.00010959,2,"2025-11-21T08:30:39.620",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562560,1763713839629,"fUST",-549.69104865,0.00010959,2,"2025-11-21T08:30:39.629",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562561,1763713839639,"fUST",-604.66015351,0.00010959,2,"2025-11-21T08:30:39.639",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562563,1763713839648,"fUST",-604.66015351,0.00010959,2,"2025-11-21T08:30:39.648",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562565,1763713839658,"fUST",-604.66015351,0.00010959,2,"2025-11-21T08:30:39.658",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562566,1763713839668,"fUST",-647.09706908,0.00010959,2,"2025-11-21T08:30:39.668",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562568,1763713839677,"fUST",-647.09706908,0.00010959,2,"2025-11-21T08:30:39.677",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562570,1763713839686,"fUST",-225.18697532,0.00011096,2,"2025-11-21T08:30:39.686",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562571,1763713839697,"fUST",-358.0125339,0.00011103,2,"2025-11-21T08:30:39.697",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562573,1763713839706,"fUST",-864.0,0.0001145,2,"2025-11-21T08:30:39.706",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562574,1763713839715,"fUST",-233.51889341,0.00011644,2,"2025-11-21T08:30:39.715",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562576,1763713839724,"fUST",-358.0125339,0.00011655,2,"2025-11-21T08:30:39.724",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562578,1763713839733,"fUST",-500.0,0.00012054,2,"2025-11-21T08:30:39.733",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562579,1763713839743,"fUST",-414.0,0.0001216,2,"2025-11-21T08:30:39.743",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562581,1763713839752,"fUST",-242.15909246,0.00012192,2,"2025-11-21T08:30:39.752",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562582,1763713839761,"fUST",-358.0125339,0.00012208,2,"2025-11-21T08:30:39.761",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562584,1763713839771,"fUST",-353.13058887,0.0001236,2,"2025-11-21T08:30:39.771",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562586,1763713839780,"fUST",-1000.0,0.00012595,2,"2025-11-21T08:30:39.780",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562587,1763713839789,"fUST",-251.11897888,0.0001274,2,"2025-11-21T08:30:39.789",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562589,1763713839799,"fUST",-358.37054644,0.0001276,2,"2025-11-21T08:30:39.799",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562591,1763713839808,"fUST",-279.87845842,0.00012774,2,"2025-11-21T08:30:39.808",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562592,1763713839819,"fUST",-7742.80260073,0.000129,2,"2025-11-21T08:30:39.819",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562594,1763713839829,"fUST",-500.0,0.0001315,2,"2025-11-21T08:30:39.829",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562595,1763713839838,"fUST",-337.233982,0.00013159,2,"2025-11-21T08:30:39.838",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562597,1763713839847,"fUST",-7742.8026007,0.00013213,2,"2025-11-21T08:30:39.847",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562599,1763713839857,"fUST",-260.4103811,0.00013288,2,"2025-11-21T08:30:39.857",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562600,1763713839867,"fUST",-500.0,0.00013698,2,"2025-11-21T08:30:39.867",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562602,1763713839876,"fUST",-1000.0,0.00013699,2,"2025-11-21T08:30:39.876",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562603,1763713839885,"fUST",-675.362042,0.00013699,2,"2025-11-21T08:30:39.885",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562605,1763713839895,"fUST",-160.0,0.00013699,2,"2025-11-21T08:30:39.895",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562607,1763713839905,"fUST",-300.0,0.00013699,2,"2025-11-21T08:30:39.905",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562608,1763713839915,"fUST",-270.0455652,0.00013836,2,"2025-11-21T08:30:39.915",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562610,1763713839925,"fUST",-1000.0,0.00013855,2,"2025-11-21T08:30:39.925",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562611,1763713839935,"fUST",-244.0,0.00013855,2,"2025-11-21T08:30:39.935",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562613,1763713839944,"fUST",-337.233982,0.00014,3,"2025-11-21T08:30:39.944",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562615,1763713839958,"fUST",-500.0,0.00014246,2,"2025-11-21T08:30:39.958",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562616,1763713839966,"fUST",-260.0,0.00014247,2,"2025-11-21T08:30:39.966",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562618,1763713839976,"fUST",-2959.31633638,0.0001431,2,"2025-11-21T08:30:39.976",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562619,1763713839986,"fUST",-32054.44757551,0.00014312,2,"2025-11-21T08:30:39.986",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562621,1763713840000,"fUST",-610.84667292,0.00014312,2,"2025-11-21T08:30:40.000",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562623,1763713840011,"fUST",-772.18464868,0.00014312,2,"2025-11-21T08:30:40.011",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562655,1763713840771,"fUST",-11215.08179189,0.00014312,2,"2025-11-21T08:30:40.771",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562656,1763713840782,"fUST",-280.03725112,0.00014384,2,"2025-11-21T08:30:40.782",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562657,1763713840791,"fUST",-172.9818,0.00014384,2,"2025-11-21T08:30:40.791",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562658,1763713840801,"fUST",-2231.41771948,0.00014394,2,"2025-11-21T08:30:40.801",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562659,1763713840810,"fUST",-500.0,0.0001469,2,"2025-11-21T08:30:40.810",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562660,1763713840820,"fUST",-1002.36677994,0.0001469,2,"2025-11-21T08:30:40.820",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562661,1763713840829,"fUST",-316.92119556,0.00014774,2,"2025-11-21T08:30:40.829",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562662,1763713840837,"fUST",-360.0,0.00014795,2,"2025-11-21T08:30:40.837",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562663,1763713840846,"fUST",-301.24620035,0.000149,2,"2025-11-21T08:30:40.846",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562664,1763713840856,"fUST",-301.24620033,0.000149,2,"2025-11-21T08:30:40.856",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562665,1763713840865,"fUST",-290.39862941,0.00014932,2,"2025-11-21T08:30:40.865",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562666,1763713840874,"fUST",-500.0,0.00014938,2,"2025-11-21T08:30:40.874",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562667,1763713841067,"fUST",-174.747517,0.00015068,2,"2025-11-21T08:30:41.067",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562668,1763713841077,"fUST",-800.0,0.00015068,2,"2025-11-21T08:30:41.077",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562669,1763713841087,"fUST",-414.0,0.0001516,2,"2025-11-21T08:30:41.087",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562670,1763713841097,"fUST",-1000.0,0.00015241,2,"2025-11-21T08:30:41.097",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562671,1763713841108,"fUST",-492.0,0.00015241,2,"2025-11-21T08:30:41.108",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562672,1763713841119,"fUST",-500.0,0.00015284,2,"2025-11-21T08:30:41.119",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562673,1763713841128,"fUST",-500.0,0.00015284,2,"2025-11-21T08:30:41.128",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562674,1763713841138,"fUST",-500.0,0.00015284,2,"2025-11-21T08:30:41.138",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562675,1763713841147,"fUST",-500.0,0.00015284,2,"2025-11-21T08:30:41.147",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562676,1763713841156,"fUST",-250.0,0.00015284,2,"2025-11-21T08:30:41.156",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562678,1763713841166,"fUST",-500.0,0.00015284,2,"2025-11-21T08:30:41.166",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562679,1763713841175,"fUST",-250.0,0.00015284,2,"2025-11-21T08:30:41.175",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562680,1763713841184,"fUST",-500.0,0.00015284,2,"2025-11-21T08:30:41.184",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562681,1763713841196,"fUST",-250.0,0.00015284,2,"2025-11-21T08:30:41.196",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562683,1763713841206,"fUST",-500.0,0.00015284,2,"2025-11-21T08:30:41.206",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562684,1763713841216,"fUST",-250.0,0.00015284,2,"2025-11-21T08:30:41.216",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562685,1763713841225,"fUST",-243.17747271,0.00015284,2,"2025-11-21T08:30:41.225",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562686,1763713841235,"fUST",-250.0,0.00015284,2,"2025-11-21T08:30:41.235",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562687,1763713841244,"fUST",-250.0,0.00015284,2,"2025-11-21T08:30:41.244",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562688,1763713841253,"fUST",-250.0,0.00015284,2,"2025-11-21T08:30:41.253",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562690,1763713841263,"fUST",-250.0,0.00015284,2,"2025-11-21T08:30:41.263",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562691,1763713841272,"fUST",-250.0,0.00015284,2,"2025-11-21T08:30:41.272",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562692,1763713841282,"fUST",-250.0,0.00015284,2,"2025-11-21T08:30:41.282",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562693,1763713841292,"fUST",-758.0,0.00015286,2,"2025-11-21T08:30:41.292",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562694,1763713841301,"fUST",-189.123687,0.0001532,2,"2025-11-21T08:30:41.301",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562695,1763713841311,"fUST",-189.123687,0.0001532,2,"2025-11-21T08:30:41.311",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562696,1763713841321,"fUST",-189.123687,0.0001532,2,"2025-11-21T08:30:41.321",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562697,1763713841330,"fUST",-189.123687,0.0001532,2,"2025-11-21T08:30:41.330",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562698,1763713841340,"fUST",-151.0,0.0001532,2,"2025-11-21T08:30:41.340",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562699,1763713841351,"fUST",-151.0,0.0001532,2,"2025-11-21T08:30:41.351",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562700,1763713841360,"fUST",-500.0,0.00015342,2,"2025-11-21T08:30:41.360",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562701,1763713841369,"fUST",-460.0,0.00015342,2,"2025-11-21T08:30:41.369",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562702,1763713841379,"fUST",-246.64,0.00015378,2,"2025-11-21T08:30:41.379",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562703,1763713841388,"fUST",-758.0,0.00015387,2,"2025-11-21T08:30:41.388",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562704,1763713841398,"fUST",-301.1433787,0.0001548,2,"2025-11-21T08:30:41.398",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562706,1763713841407,"fUST",-337.233982,0.0001555,3,"2025-11-21T08:30:41.407",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562708,1763713841417,"fUST",-758.0,0.0001558,2,"2025-11-21T08:30:41.417",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562710,1763713841429,"fUST",-758.0,0.0001559,2,"2025-11-21T08:30:41.429",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562712,1763713841439,"fUST",-758.0,0.00015595,2,"2025-11-21T08:30:41.439",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562714,1763713841450,"fUST",-758.0,0.00015597,2,"2025-11-21T08:30:41.450",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562716,1763713841459,"fUST",-220.03643772,0.00015652,2,"2025-11-21T08:30:41.459",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562718,1763713841469,"fUST",-758.0,0.00015653,2,"2025-11-21T08:30:41.469",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562720,1763713841478,"fUST",-758.0,0.00015686,2,"2025-11-21T08:30:41.478",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562722,1763713841488,"fUST",-758.0,0.00015772,2,"2025-11-21T08:30:41.488",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562724,1763713841497,"fUST",-758.0,0.00015782,2,"2025-11-21T08:30:41.497",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562726,1763713841507,"fUST",-758.0,0.00015819,2,"2025-11-21T08:30:41.507",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562728,1763713841519,"fUST",-758.0,0.00015876,2,"2025-11-21T08:30:41.519",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562730,1763713841528,"fUST",-560.0,0.0001589,2,"2025-11-21T08:30:41.528",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562732,1763713841537,"fUST",-45231.82889578,0.0001599,2,"2025-11-21T08:30:41.537",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562757,1763713846033,"fUST",-500.0,0.00010958,2,"2025-11-21T08:30:46.033",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562758,1763713846043,"fUST",-500.0,0.00012054,2,"2025-11-21T08:30:46.043",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562759,1763713846053,"fUST",-500.0,0.0001315,2,"2025-11-21T08:30:46.053",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562760,1763713846062,"fUST",-500.0,0.00014246,2,"2025-11-21T08:30:46.062",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562761,1763713846072,"fUST",-500.0,0.00015342,2,"2025-11-21T08:30:46.072",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562762,1763713846082,"fUST",-758.0,0.00015717,2,"2025-11-21T08:30:46.082",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562763,1763713846091,"fUST",-54768.17110422,0.0001599,2,"2025-11-21T08:30:46.091",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562764,1763713846101,"fUST",-758.0,0.00016093,2,"2025-11-21T08:30:46.101",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562765,1763713846111,"fUST",-758.0,0.00016146,2,"2025-11-21T08:30:46.111",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562766,1763713846120,"fUST",-169.440286,0.0001616,3,"2025-11-21T08:30:46.120",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562768,1763713846130,"fUST",-758.0,0.00016222,2,"2025-11-21T08:30:46.130",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562770,1763713846139,"fUST",-337.233982,0.0001628,2,"2025-11-21T08:30:46.139",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562771,1763713846148,"fUST",-758.0,0.00016328,2,"2025-11-21T08:30:46.148",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562773,1763713846158,"fUST",-10000.0,0.00016338,2,"2025-11-21T08:30:46.158",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562775,1763713846167,"fUST",-758.0,0.00016351,2,"2025-11-21T08:30:46.167",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562777,1763713846176,"fUST",-758.0,0.00016368,2,"2025-11-21T08:30:46.176",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562778,1763713846186,"fUST",-758.0,0.00016403,2,"2025-11-21T08:30:46.186",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562779,1763713846195,"fUST",-204.57396776,0.00016437,2,"2025-11-21T08:30:46.195",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562780,1763713846208,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.208",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562781,1763713846217,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.217",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562782,1763713846227,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.227",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562783,1763713846237,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.237",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562784,1763713846246,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.246",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562785,1763713846255,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.255",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562786,1763713846265,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.265",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562787,1763713846274,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.274",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562788,1763713846284,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.284",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562789,1763713846294,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.294",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562790,1763713846303,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.303",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562791,1763713846313,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.313",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562792,1763713846322,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.322",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562793,1763713846331,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.331",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562794,1763713846341,"fUST",-189.123687,0.00016438,2,"2025-11-21T08:30:46.341",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562795,1763713846350,"fUST",-189.123691,0.00016438,2,"2025-11-21T08:30:46.350",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562796,1763713846359,"fUST",-151.0,0.00016438,2,"2025-11-21T08:30:46.359",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562798,1763713846369,"fUST",-151.0,0.00016438,2,"2025-11-21T08:30:46.369",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562799,1763713846378,"fUST",-151.0,0.00016438,2,"2025-11-21T08:30:46.378",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562800,1763713846601,"fUST",-151.0,0.00016438,2,"2025-11-21T08:30:46.601",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562801,1763713846611,"fUST",-192.591164,0.00016438,2,"2025-11-21T08:30:46.611",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562802,1763713846621,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.621",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562803,1763713846631,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.631",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562805,1763713846640,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.640",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562806,1763713846650,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.650",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562807,1763713846660,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.660",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562808,1763713846669,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.669",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562809,1763713846678,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.678",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562810,1763713846688,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.688",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562811,1763713846698,"fUST",-196.34360991,0.00016438,2,"2025-11-21T08:30:46.698",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562812,1763713846707,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.707",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562813,1763713846717,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.717",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562814,1763713846726,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.726",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562815,1763713846736,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.736",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562816,1763713846745,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:46.745",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562817,1763713846755,"fUST",-165.70254455,0.00016438,2,"2025-11-21T08:30:46.755",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562818,1763713846768,"fUST",-334.29745545,0.00016438,2,"2025-11-21T08:30:46.768",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562819,1763713846777,"fUST",-140.99784285,0.00016438,2,"2025-11-21T08:30:46.777",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562821,1763713847317,"fUST",-359.00215715,0.00016438,2,"2025-11-21T08:30:47.317",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562822,1763713847327,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:47.327",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562823,1763713847337,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:47.337",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562824,1763713847347,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:47.347",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562825,1763713847357,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:47.357",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562826,1763713847366,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:47.366",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562827,1763713847376,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:47.376",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562828,1763713847386,"fUST",-500.0,0.00016438,2,"2025-11-21T08:30:47.386",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562829,1763713847396,"fUST",-382.76216216,0.00016438,2,"2025-11-21T08:30:47.396",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562851,1763714618179,"fUST",877.86,0.00025279,120,"2025-11-21T08:43:38.179",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562859,1763714810977,"fUST",5000.0,8e-05,3,"2025-11-21T08:46:50.977",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562860,1763714817155,"fUST",-223.02823501,7.333e-05,2,"2025-11-21T08:46:57.155",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562861,1763714818690,"fUST",1615.55897453,8e-05,3,"2025-11-21T08:46:58.690",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562862,1763714827085,"fUST",-97.04624585,7.333e-05,2,"2025-11-21T08:47:07.085",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562863,1763714827107,"fUST",-357.03545734,7.333e-05,2,"2025-11-21T08:47:07.107",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562864,1763714827125,"fUST",-200.0,7.35e-05,2,"2025-11-21T08:47:07.125",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562865,1763714827146,"fUST",-187.88441694,7.7e-05,2,"2025-11-21T08:47:07.146",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562866,1763714827165,"fUST",-363.31640597,8.137e-05,2,"2025-11-21T08:47:07.165",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562867,1763714827186,"fUST",-178.4844413,8.139e-05,2,"2025-11-21T08:47:07.186",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562868,1763714827208,"fUST",-300.0,9.066e-05,2,"2025-11-21T08:47:07.208",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562869,1763714827229,"fUST",-181.54381813,9.067e-05,2,"2025-11-21T08:47:07.229",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562870,1763714827250,"fUST",-643.81312892,9.067e-05,2,"2025-11-21T08:47:07.250",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562871,1763714827272,"fUST",-500.0,9.067e-05,2,"2025-11-21T08:47:07.272",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562872,1763714827297,"fUST",-500.0,9.067e-05,2,"2025-11-21T08:47:07.297",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562873,1763714827319,"fUST",-319.11894634,9.067e-05,2,"2025-11-21T08:47:07.319",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562874,1763714848078,"fUST",-454.08170319,7.187e-05,2,"2025-11-21T08:47:28.078",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562875,1763714848099,"fUST",-266.32383218,7.26e-05,2,"2025-11-21T08:47:28.099",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562876,1763714971080,"fUST",-258.30753261,7.016e-05,2,"2025-11-21T08:49:31.080",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562877,1763714971101,"fUST",-2356.24465122,7.087e-05,2,"2025-11-21T08:49:31.101",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562878,1763714971123,"fUST",-187.75787101,7.187e-05,2,"2025-11-21T08:49:31.123",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562879,1763714971143,"fUST",-187.75787101,7.26e-05,2,"2025-11-21T08:49:31.143",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562880,1763714971163,"fUST",-42.15657538,7.7e-05,2,"2025-11-21T08:49:31.163",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562920,1763715032736,"fUST",-150.57792692,7.547e-05,2,"2025-11-21T08:50:32.736",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562921,1763715032745,"fUST",-150.57792692,7.623e-05,2,"2025-11-21T08:50:32.745",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562922,1763715032754,"fUST",-6.94344615,7.7e-05,2,"2025-11-21T08:50:32.754",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562923,1763715032765,"fUST",-143.63448077,7.7e-05,2,"2025-11-21T08:50:32.765",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562924,1763715032775,"fUST",-455.25728239,8.265e-05,2,"2025-11-21T08:50:32.775",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562925,1763715032783,"fUST",-300.0,9.065e-05,2,"2025-11-21T08:50:32.783",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562926,1763715032792,"fUST",-300.0,9.065e-05,2,"2025-11-21T08:50:32.792",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562928,1763715032801,"fUST",-300.0,9.065e-05,2,"2025-11-21T08:50:32.801",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562930,1763715032810,"fUST",-1200.0,9.065e-05,2,"2025-11-21T08:50:32.810",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562932,1763715032819,"fUST",-500.0,9.066e-05,2,"2025-11-21T08:50:32.819",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562935,1763715032828,"fUST",-500.0,9.066e-05,2,"2025-11-21T08:50:32.828",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562937,1763715032837,"fUST",-6.14852167,9.066e-05,2,"2025-11-21T08:50:32.837",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562938,1763715032848,"fUST",-493.85147833,9.066e-05,2,"2025-11-21T08:50:32.848",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562939,1763715032857,"fUST",-500.0,9.066e-05,2,"2025-11-21T08:50:32.857",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562940,1763715032867,"fUST",-473.13166604,9.066e-05,2,"2025-11-21T08:50:32.867",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562941,1763715032881,"fUST",-26.86833396,9.066e-05,2,"2025-11-21T08:50:32.881",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562942,1763715032890,"fUST",-500.0,9.066e-05,2,"2025-11-21T08:50:32.890",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562943,1763715032898,"fUST",-327.11166504,9.066e-05,2,"2025-11-21T08:50:32.898",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562944,1763715032912,"fUST",-121.50648445,9.066e-05,2,"2025-11-21T08:50:32.912",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394562945,1763715032922,"fUST",-304.83452138,9.066e-05,2,"2025-11-21T08:50:32.922",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563009,1763715038501,"fUST",-450.66919025,9.065e-05,2,"2025-11-21T08:50:38.501",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563011,1763715038511,"fUST",-438.95080975,9.066e-05,2,"2025-11-21T08:50:38.511",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563016,1763715038553,"fUST",-596.04919025,9.066e-05,2,"2025-11-21T08:50:38.553",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563018,1763715038563,"fUST",-525.31193198,9.067e-05,2,"2025-11-21T08:50:38.563",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563020,1763715038573,"fUST",-774.21113858,9.073e-05,2,"2025-11-21T08:50:38.573",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563022,1763715038582,"fUST",-227.42671271,9.7e-05,2,"2025-11-21T08:50:38.582",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563024,1763715038592,"fUST",-420.0,9.971e-05,2,"2025-11-21T08:50:38.592",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563026,1763715038602,"fUST",-1200.0,9.971e-05,2,"2025-11-21T08:50:38.602",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563028,1763715038611,"fUST",-209.40437684,0.0001,2,"2025-11-21T08:50:38.611",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563031,1763715038622,"fUST",-300.409225,0.00010039,2,"2025-11-21T08:50:38.622",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563033,1763715038631,"fUST",-217.15233878,0.00010548,2,"2025-11-21T08:50:38.631",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563035,1763715038641,"fUST",-500.0,0.00010958,2,"2025-11-21T08:50:38.641",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563037,1763715038651,"fUST",-999.0,0.00010959,2,"2025-11-21T08:50:38.651",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563039,1763715038660,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:38.660",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563041,1763715038672,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:38.672",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563043,1763715038681,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:38.681",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563045,1763715038690,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:38.690",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563046,1763715038700,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:38.700",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563049,1763715038710,"fUST",-49.23410428,0.00010959,2,"2025-11-21T08:50:38.710",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563052,1763715038736,"fUST",-314.4785267,0.00010959,2,"2025-11-21T08:50:38.736",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563199,1763715040970,"fUST",-136.28736902,0.00010959,2,"2025-11-21T08:50:40.970",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563200,1763715040980,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:40.980",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563201,1763715040990,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:40.990",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563202,1763715040999,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:40.999",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563203,1763715041009,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:41.009",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563204,1763715041019,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:41.019",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563205,1763715041028,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:41.028",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563206,1763715041038,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:41.038",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563207,1763715041047,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:41.047",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563208,1763715041058,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:41.058",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563209,1763715041067,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:41.067",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563210,1763715041076,"fUST",-500.0,0.00010959,2,"2025-11-21T08:50:41.076",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563211,1763715041086,"fUST",-217.67250161,0.00010964,2,"2025-11-21T08:50:41.086",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563212,1763715041095,"fUST",-225.18697532,0.00011096,2,"2025-11-21T08:50:41.095",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563213,1763715041104,"fUST",-233.51889341,0.00011644,2,"2025-11-21T08:50:41.104",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563214,1763715041114,"fUST",-262.11892312,0.000117,2,"2025-11-21T08:50:41.114",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563215,1763715041124,"fUST",-500.0,0.00012054,2,"2025-11-21T08:50:41.124",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563216,1763715041134,"fUST",-242.15909246,0.00012192,2,"2025-11-21T08:50:41.134",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563217,1763715041143,"fUST",-251.11897888,0.0001274,2,"2025-11-21T08:50:41.143",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563218,1763715041152,"fUST",-5872.60195056,0.000129,2,"2025-11-21T08:50:41.152",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563219,1763715041162,"fUST",-5872.60195052,0.00013119,2,"2025-11-21T08:50:41.162",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563220,1763715041174,"fUST",-300.409225,0.00013129,2,"2025-11-21T08:50:41.174",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563221,1763715041183,"fUST",-159.62414144,0.00013141,2,"2025-11-21T08:50:41.183",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563222,1763715041192,"fUST",-500.0,0.0001315,2,"2025-11-21T08:50:41.192",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563223,1763715041202,"fUST",-260.4103811,0.00013288,2,"2025-11-21T08:50:41.202",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563224,1763715041210,"fUST",-353.13058887,0.00013657,2,"2025-11-21T08:50:41.210",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563225,1763715041220,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.220",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563226,1763715041229,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.229",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563227,1763715041238,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.238",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563228,1763715041248,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.248",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563229,1763715041257,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.257",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563230,1763715041267,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.267",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563231,1763715041276,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.276",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563232,1763715041286,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.286",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563233,1763715041295,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.295",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563234,1763715041305,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.305",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563235,1763715041315,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.315",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563236,1763715041324,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.324",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563237,1763715041333,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.333",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563238,1763715041343,"fUST",-500.0,0.00013698,2,"2025-11-21T08:50:41.343",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563239,1763715041352,"fUST",-286.01183776,0.00013698,2,"2025-11-21T08:50:41.352",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563240,1763715041363,"fUST",-160.0,0.00013699,2,"2025-11-21T08:50:41.363",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563241,1763715041372,"fUST",-204.9726,0.00013699,2,"2025-11-21T08:50:41.372",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563242,1763715041381,"fUST",-296.81113354,0.000137,2,"2025-11-21T08:50:41.381",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563243,1763715041391,"fUST",-270.0455652,0.00013836,2,"2025-11-21T08:50:41.391",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563244,1763715041401,"fUST",-2111.0732371,0.00013904,2,"2025-11-21T08:50:41.401",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563245,1763715041411,"fUST",-159.45125689,0.0001397,2,"2025-11-21T08:50:41.411",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563246,1763715041424,"fUST",-600.0,0.00013971,2,"2025-11-21T08:50:41.424",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563247,1763715041433,"fUST",-300.409225,0.00014,3,"2025-11-21T08:50:41.433",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563248,1763715041442,"fUST",-500.0,0.00014246,2,"2025-11-21T08:50:41.442",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563249,1763715041451,"fUST",-260.0,0.00014247,2,"2025-11-21T08:50:41.451",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563250,1763715041460,"fUST",-280.03725112,0.00014384,2,"2025-11-21T08:50:41.460",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563252,1763715041469,"fUST",-455.25728239,0.00014458,2,"2025-11-21T08:50:41.469",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563253,1763715041480,"fUST",-360.0,0.00014795,2,"2025-11-21T08:50:41.480",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563254,1763715041490,"fUST",-301.24620033,0.000149,2,"2025-11-21T08:50:41.490",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563255,1763715041500,"fUST",-290.39862941,0.00014932,2,"2025-11-21T08:50:41.500",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563256,1763715041509,"fUST",-177.85702744,0.00015068,2,"2025-11-21T08:50:41.509",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563258,1763715041519,"fUST",-500.0,0.00015342,2,"2025-11-21T08:50:41.519",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563259,1763715041528,"fUST",-460.0,0.00015342,2,"2025-11-21T08:50:41.528",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563261,1763715041538,"fUST",-720.0,0.00015368,2,"2025-11-21T08:50:41.538",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563262,1763715041548,"fUST",-300.409225,0.00015377,7,"2025-11-21T08:50:41.548",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563263,1763715041558,"fUST",-300.409225,0.00015395,3,"2025-11-21T08:50:41.558",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563264,1763715041567,"fUST",-301.1433787,0.0001548,2,"2025-11-21T08:50:41.567",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563265,1763715041576,"fUST",-481.0,0.00015652,2,"2025-11-21T08:50:41.576",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563266,1763715041585,"fUST",-151.0,0.00015652,2,"2025-11-21T08:50:41.585",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563267,1763715041596,"fUST",-151.0,0.00015652,2,"2025-11-21T08:50:41.596",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563268,1763715041606,"fUST",-169.440286,0.00015664,3,"2025-11-21T08:50:41.606",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563270,1763715041616,"fUST",-331.50334395,0.000157,2,"2025-11-21T08:50:41.616",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563271,1763715041625,"fUST",-481.0,0.00015789,2,"2025-11-21T08:50:41.625",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563273,1763715041635,"fUST",-151.0,0.00015789,2,"2025-11-21T08:50:41.635",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563275,1763715041644,"fUST",-560.0,0.0001589,2,"2025-11-21T08:50:41.644",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563277,1763715041654,"fUST",-481.0,0.00015926,2,"2025-11-21T08:50:41.654",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563278,1763715041663,"fUST",-198.0,0.00015926,2,"2025-11-21T08:50:41.663",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563279,1763715041677,"fUST",-197.312,0.00015979,2,"2025-11-21T08:50:41.677",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563280,1763715041686,"fUST",-13856.37986199,0.0001599,2,"2025-11-21T08:50:41.686",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563281,1763715041698,"fUST",-4926.51814271,0.0001599,2,"2025-11-21T08:50:41.698",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563285,1763715041724,"fUST",-29610.98287455,0.0001599,2,"2025-11-21T08:50:41.724",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563346,1763715045394,"fUST",-450.66919025,8.974e-05,2,"2025-11-21T08:50:45.394",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563347,1763715045403,"fUST",-117.77407092,0.0001276,2,"2025-11-21T08:50:45.403",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563348,1763715045415,"fUST",-240.23846298,0.0001276,2,"2025-11-21T08:50:45.415",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563349,1763715045425,"fUST",-358.0125339,0.00013587,2,"2025-11-21T08:50:45.425",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563350,1763715045436,"fUST",-358.0125339,0.00014413,2,"2025-11-21T08:50:45.436",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563351,1763715045444,"fUST",-358.0125339,0.00015239,2,"2025-11-21T08:50:45.444",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563352,1763715045453,"fUST",-7090.10633532,0.0001599,2,"2025-11-21T08:50:45.453",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563353,1763715045464,"fUST",-44516.01278543,0.0001599,2,"2025-11-21T08:50:45.464",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563354,1763715045473,"fUST",-237.48657661,0.00015998,2,"2025-11-21T08:50:45.473",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563355,1763715045482,"fUST",-481.0,0.00016063,2,"2025-11-21T08:50:45.482",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563356,1763715045491,"fUST",-358.37054644,0.00016066,2,"2025-11-21T08:50:45.491",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563357,1763715045500,"fUST",-500.0,0.0001615,2,"2025-11-21T08:50:45.500",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563360,1763715045511,"fUST",-481.0,0.000162,2,"2025-11-21T08:50:45.511",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563361,1763715045521,"fUST",-300.409225,0.0001622,2,"2025-11-21T08:50:45.521",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563363,1763715045531,"fUST",-500.0,0.00016263,2,"2025-11-21T08:50:45.531",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563365,1763715045540,"fUST",-2252.81941553,0.00016272,2,"2025-11-21T08:50:45.540",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563366,1763715045549,"fUST",-2959.31633638,0.00016288,2,"2025-11-21T08:50:45.549",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563367,1763715045558,"fUST",-165.0,0.000163,2,"2025-11-21T08:50:45.558",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563368,1763715045568,"fUST",-165.0,0.000163,2,"2025-11-21T08:50:45.568",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563369,1763715045578,"fUST",-165.0,0.000163,2,"2025-11-21T08:50:45.578",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563370,1763715045587,"fUST",-166.0,0.000163,2,"2025-11-21T08:50:45.587",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563371,1763715045596,"fUST",-481.0,0.00016337,2,"2025-11-21T08:50:45.596",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563372,1763715045606,"fUST",-10000.0,0.00016338,2,"2025-11-21T08:50:45.606",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563373,1763715045615,"fUST",-300.409225,0.0001637,7,"2025-11-21T08:50:45.615",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563374,1763715045623,"fUST",-500.0,0.00016438,2,"2025-11-21T08:50:45.623",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563375,1763715045632,"fUST",-660.0,0.00016438,2,"2025-11-21T08:50:45.632",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563376,1763715045642,"fUST",-173.0403125,0.00016438,2,"2025-11-21T08:50:45.642",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563377,1763715045651,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.651",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563378,1763715045660,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.660",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563379,1763715045670,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.670",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563380,1763715045680,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.680",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563381,1763715045689,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.689",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563382,1763715045699,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.699",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563383,1763715045708,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.708",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563384,1763715045717,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.717",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563385,1763715045726,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.726",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563386,1763715045735,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.735",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563387,1763715045745,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.745",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563388,1763715045755,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.755",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563389,1763715045764,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.764",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563390,1763715045774,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.774",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563391,1763715045783,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.783",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563392,1763715045793,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.793",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563393,1763715045802,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.802",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563394,1763715045811,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.811",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563395,1763715045821,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.821",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563396,1763715045830,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.830",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563397,1763715045840,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.840",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563398,1763715045849,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.849",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563399,1763715045858,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.858",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563400,1763715045871,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.871",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563401,1763715045883,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.883",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563402,1763715045892,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.892",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563403,1763715045902,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.902",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563404,1763715045912,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.912",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563405,1763715045921,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.921",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563406,1763715045932,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.932",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563407,1763715045942,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:45.942",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563408,1763715045954,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.954",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563409,1763715045963,"fUST",-166.5409,0.00016438,2,"2025-11-21T08:50:45.963",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563410,1763715045973,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.973",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563411,1763715045982,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.982",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563412,1763715045991,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:45.991",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563413,1763715046001,"fUST",-187.341294,0.00016438,2,"2025-11-21T08:50:46.001",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563414,1763715046011,"fUST",-187.341284,0.00016438,2,"2025-11-21T08:50:46.011",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563415,1763715046020,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.020",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563416,1763715046031,"fUST",-292.829556,0.00016438,2,"2025-11-21T08:50:46.031",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563417,1763715046041,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.041",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563418,1763715046051,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.051",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563419,1763715046060,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.060",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563420,1763715046070,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.070",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563421,1763715046080,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.080",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563422,1763715046089,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.089",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563423,1763715046098,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.098",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563424,1763715046108,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.108",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563425,1763715046118,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.118",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563426,1763715046127,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.127",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563428,1763715046136,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.136",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563429,1763715046146,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.146",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563430,1763715046155,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.155",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563431,1763715046164,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.164",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563432,1763715046174,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.174",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563433,1763715046184,"fUST",-292.69104,0.00016438,2,"2025-11-21T08:50:46.184",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563434,1763715046194,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.194",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563435,1763715046203,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.203",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563436,1763715046213,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.213",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563437,1763715046222,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.222",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563438,1763715046232,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.232",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563439,1763715046241,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.241",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563441,1763715046251,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.251",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563442,1763715046260,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.260",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563443,1763715046270,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.270",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563444,1763715046279,"fUST",-264.575748,0.00016438,2,"2025-11-21T08:50:46.279",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563445,1763715046289,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.289",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563446,1763715046299,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.299",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563447,1763715046310,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.310",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563448,1763715046319,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.319",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563449,1763715046329,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.329",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563450,1763715046339,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.339",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563451,1763715046348,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.348",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563452,1763715046358,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.358",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563453,1763715046367,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.367",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563454,1763715046377,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.377",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563455,1763715046386,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.386",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563456,1763715046395,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.395",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563457,1763715046404,"fUST",-198.087453,0.00016438,2,"2025-11-21T08:50:46.404",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563459,1763715046414,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.414",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563461,1763715046424,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.424",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563462,1763715046433,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.433",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563463,1763715046443,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.443",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563464,1763715046452,"fUST",-152.338348,0.00016438,2,"2025-11-21T08:50:46.452",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563465,1763715046462,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.462",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563466,1763715046471,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.471",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563467,1763715046481,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.481",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563469,1763715046491,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.491",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563471,1763715046500,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.500",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563472,1763715046509,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.509",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563473,1763715046518,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.518",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563474,1763715046527,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.527",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563475,1763715046536,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.536",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563476,1763715046546,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.546",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563477,1763715046554,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.554",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563478,1763715046564,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.564",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563479,1763715046573,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.573",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563480,1763715046583,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.583",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563481,1763715046592,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.592",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563482,1763715046602,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.602",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563483,1763715046611,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.611",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563484,1763715046620,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.620",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563485,1763715046630,"fUST",-173.113154,0.00016438,2,"2025-11-21T08:50:46.630",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563486,1763715046639,"fUST",-173.113146,0.00016438,2,"2025-11-21T08:50:46.639",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563487,1763715046649,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.649",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563488,1763715046658,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.658",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563489,1763715046668,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.668",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563490,1763715046678,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.678",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563491,1763715046688,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.688",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563492,1763715046697,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.697",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563493,1763715046707,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.707",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563494,1763715046719,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.719",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563495,1763715046729,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.729",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563496,1763715046738,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.738",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563497,1763715046747,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.747",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563498,1763715046756,"fUST",-182.858453,0.00016438,2,"2025-11-21T08:50:46.756",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563499,1763715046765,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.765",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563500,1763715046774,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.774",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563501,1763715046784,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.784",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563502,1763715046793,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.793",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563503,1763715046802,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.802",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563504,1763715046811,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.811",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563505,1763715046821,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.821",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563506,1763715046830,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.830",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563507,1763715046839,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.839",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563508,1763715046849,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.849",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563509,1763715046858,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.858",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563510,1763715046867,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.867",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563511,1763715046879,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.879",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563512,1763715046888,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.888",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563513,1763715046898,"fUST",-169.988304,0.00016438,2,"2025-11-21T08:50:46.898",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563514,1763715046907,"fUST",-169.98830195,0.00016438,2,"2025-11-21T08:50:46.907",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563515,1763715046918,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:46.918",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563517,1763715046929,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.929",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563518,1763715046939,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.939",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563519,1763715046948,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.948",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563520,1763715046961,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.961",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563521,1763715046971,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.971",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563522,1763715046980,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:46.980",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563523,1763715046990,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:46.990",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563524,1763715047000,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.000",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563525,1763715047009,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.009",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563526,1763715047019,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.019",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563527,1763715047028,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.028",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563528,1763715047038,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.038",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563529,1763715047047,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.047",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563530,1763715047056,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.056",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563531,1763715047066,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.066",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563532,1763715047075,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.075",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563533,1763715047085,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.085",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563534,1763715047095,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.095",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563535,1763715047105,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.105",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563536,1763715047114,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.114",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563537,1763715047124,"fUST",-251.413787,0.00016438,2,"2025-11-21T08:50:47.124",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563538,1763715047133,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.133",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563539,1763715047143,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.143",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563540,1763715047153,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.153",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563541,1763715047163,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.163",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563542,1763715047173,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.173",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563543,1763715047182,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.182",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563544,1763715047191,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.191",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563545,1763715047202,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.202",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563546,1763715047212,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.212",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563547,1763715047221,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.221",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563548,1763715047231,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.231",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563549,1763715047240,"fUST",-369.28,0.00016438,2,"2025-11-21T08:50:47.240",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563550,1763715047249,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.249",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563551,1763715047258,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.258",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563552,1763715047268,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.268",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563553,1763715047277,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.277",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563554,1763715047286,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.286",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563555,1763715047295,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.295",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563556,1763715047304,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.304",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563557,1763715047314,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.314",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563558,1763715047323,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.323",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563559,1763715047332,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.332",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563560,1763715047342,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.342",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563561,1763715047351,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.351",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563562,1763715047361,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.361",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563563,1763715047370,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.370",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563564,1763715047379,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.379",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563565,1763715047388,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.388",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563566,1763715047533,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.533",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563567,1763715047542,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.542",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563568,1763715047551,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.551",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563569,1763715047560,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.560",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563570,1763715047570,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.570",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563571,1763715047579,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.579",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563572,1763715047588,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.588",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563573,1763715047599,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.599",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563574,1763715047608,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.608",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563575,1763715047617,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.617",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563576,1763715047627,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.627",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563577,1763715047636,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.636",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563578,1763715047645,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.645",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563579,1763715047655,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.655",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563580,1763715047663,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.663",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563581,1763715047673,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.673",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563582,1763715047683,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.683",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563583,1763715047692,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.692",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563584,1763715047701,"fUST",-271.783479,0.00016438,2,"2025-11-21T08:50:47.701",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563585,1763715047711,"fUST",-157.383036,0.00016438,2,"2025-11-21T08:50:47.711",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563586,1763715047720,"fUST",-157.383045,0.00016438,2,"2025-11-21T08:50:47.720",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563587,1763715047729,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.729",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563588,1763715047738,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.738",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563589,1763715047747,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.747",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563590,1763715047756,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.756",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563591,1763715047765,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.765",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563592,1763715047774,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.774",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563593,1763715047783,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.783",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563594,1763715047792,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.792",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563595,1763715047801,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.801",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563596,1763715047810,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.810",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563597,1763715047820,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.820",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563598,1763715047829,"fUST",-154.203947,0.00016438,2,"2025-11-21T08:50:47.829",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563599,1763715047838,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.838",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563600,1763715047847,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.847",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563601,1763715047856,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.856",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563602,1763715047865,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.865",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563603,1763715047877,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.877",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563604,1763715047888,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.888",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563605,1763715047897,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.897",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563606,1763715047906,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.906",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563607,1763715047917,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.917",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563608,1763715047927,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.927",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563609,1763715047937,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.937",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563610,1763715047947,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.947",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563611,1763715047957,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.957",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563612,1763715047966,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.966",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563613,1763715047975,"fUST",-352.058176,0.00016438,2,"2025-11-21T08:50:47.975",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563614,1763715047985,"fUST",-352.05817,0.00016438,2,"2025-11-21T08:50:47.985",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563615,1763715047995,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:47.995",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563616,1763715048005,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.005",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563617,1763715048014,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.014",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563618,1763715048024,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.024",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563619,1763715048033,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.033",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563620,1763715048043,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.043",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563621,1763715048053,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.053",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563622,1763715048062,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.062",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563623,1763715048072,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.072",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563624,1763715048081,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.081",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563625,1763715048090,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.090",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563626,1763715048100,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.100",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563627,1763715048109,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.109",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563628,1763715048118,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.118",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563629,1763715048127,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.127",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563630,1763715048137,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.137",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563631,1763715048145,"fUST",-152.423067,0.00016438,2,"2025-11-21T08:50:48.145",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563632,1763715048155,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.155",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563633,1763715048164,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.164",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563634,1763715048173,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.173",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563635,1763715048183,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.183",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563636,1763715048192,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.192",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563637,1763715048201,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.201",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563638,1763715048211,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.211",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563639,1763715048220,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.220",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563640,1763715048229,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.229",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563641,1763715048239,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.239",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563642,1763715048248,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.248",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563643,1763715048257,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.257",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563644,1763715048267,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.267",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563645,1763715048276,"fUST",-156.172653,0.00016438,2,"2025-11-21T08:50:48.276",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563646,1763715048285,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.285",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563647,1763715048294,"fUST",-291.013254,0.00016438,2,"2025-11-21T08:50:48.294",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563648,1763715048304,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.304",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563649,1763715048314,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.314",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563650,1763715048325,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.325",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563651,1763715048334,"fUST",-153.581011,0.00016438,2,"2025-11-21T08:50:48.334",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563652,1763715048343,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.343",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563653,1763715048354,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.354",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563654,1763715048365,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.365",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563655,1763715048375,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.375",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563656,1763715048385,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.385",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563657,1763715048395,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.395",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563658,1763715048405,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.405",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563659,1763715048415,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.415",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563660,1763715048424,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.424",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563661,1763715048435,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.435",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563662,1763715048445,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.445",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563663,1763715048454,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.454",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563664,1763715048463,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.463",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563665,1763715048472,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.472",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563666,1763715048482,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.482",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563667,1763715048492,"fUST",-296.285243,0.00016438,2,"2025-11-21T08:50:48.492",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563668,1763715048501,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.501",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563669,1763715048510,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.510",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563670,1763715048520,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.520",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563671,1763715048529,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.529",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563672,1763715048541,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.541",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563673,1763715048550,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.550",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563674,1763715048559,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.559",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563675,1763715048568,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.568",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563676,1763715048578,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.578",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563677,1763715048587,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.587",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563678,1763715048596,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.596",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563679,1763715048606,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.606",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563680,1763715048615,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.615",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563681,1763715048624,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.624",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563682,1763715048634,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.634",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563683,1763715048643,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.643",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563684,1763715048652,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.652",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563685,1763715048661,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.661",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563686,1763715048670,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.670",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563687,1763715048684,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.684",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563688,1763715048693,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.693",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563689,1763715048703,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.703",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563690,1763715048713,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.713",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563691,1763715048722,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.722",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563692,1763715048730,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.730",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563693,1763715048739,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.739",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563694,1763715048749,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.749",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563695,1763715048758,"fUST",-208.271806,0.00016438,2,"2025-11-21T08:50:48.758",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563696,1763715048767,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.767",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563697,1763715048776,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.776",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563698,1763715048785,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.785",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563699,1763715048794,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.794",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563700,1763715048803,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.803",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563701,1763715048812,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.812",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563702,1763715048821,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.821",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563703,1763715048830,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.830",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563704,1763715048840,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.840",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563705,1763715048848,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.848",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563706,1763715048857,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.857",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563707,1763715048867,"fUST",-374.685275,0.00016438,2,"2025-11-21T08:50:48.867",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563708,1763715048880,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.880",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563709,1763715048889,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.889",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563710,1763715048903,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.903",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563711,1763715048914,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.914",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563712,1763715048924,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.924",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563713,1763715048934,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.934",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563714,1763715048944,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.944",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563715,1763715048956,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.956",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563716,1763715048966,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.966",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563717,1763715048975,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:48.975",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563718,1763715048985,"fUST",-188.759055,0.00016438,2,"2025-11-21T08:50:48.985",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563719,1763715048994,"fUST",-224.023506,0.00016438,2,"2025-11-21T08:50:48.994",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563720,1763715049004,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.004",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563721,1763715049013,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.013",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563722,1763715049023,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.023",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563723,1763715049032,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.032",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563724,1763715049042,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.042",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563725,1763715049051,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.051",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563726,1763715049061,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.061",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563727,1763715049071,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.071",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563728,1763715049081,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.081",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563729,1763715049090,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.090",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563730,1763715049100,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.100",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563731,1763715049110,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.110",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563732,1763715049119,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.119",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563733,1763715049129,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.129",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563734,1763715049138,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.138",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563735,1763715049148,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.148",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563736,1763715049157,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.157",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563737,1763715049167,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.167",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563738,1763715049177,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.177",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563739,1763715049187,"fUST",-162.365192,0.00016438,2,"2025-11-21T08:50:49.187",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563740,1763715049196,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.196",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563741,1763715049205,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.205",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563742,1763715049214,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.214",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563743,1763715049224,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.224",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563744,1763715049233,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.233",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563745,1763715049243,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.243",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563746,1763715049253,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.253",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563747,1763715049262,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.262",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563748,1763715049271,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.271",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563749,1763715049280,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.280",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563750,1763715049290,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.290",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563751,1763715049299,"fUST",-157.544092,0.00016438,2,"2025-11-21T08:50:49.299",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563752,1763715049308,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.308",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563753,1763715049318,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.318",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563754,1763715049327,"fUST",-153.4832,0.00016438,2,"2025-11-21T08:50:49.327",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563755,1763715049336,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.336",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563756,1763715049346,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.346",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563757,1763715049355,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.355",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563758,1763715049364,"fUST",-197.477505,0.00016438,2,"2025-11-21T08:50:49.364",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563759,1763715049374,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.374",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563760,1763715049384,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.384",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563761,1763715049394,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.394",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563762,1763715049404,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.404",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563763,1763715049413,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.413",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563764,1763715049422,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.422",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563765,1763715049433,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.433",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563766,1763715049442,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.442",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563767,1763715049452,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.452",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563768,1763715049461,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.461",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563769,1763715049471,"fUST",-151.165033,0.00016438,2,"2025-11-21T08:50:49.471",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563770,1763715049480,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.480",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563771,1763715049490,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.490",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563772,1763715049499,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.499",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563773,1763715049508,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.508",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563774,1763715049518,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.518",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563775,1763715049527,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.527",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563776,1763715049536,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.536",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563777,1763715049546,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.546",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563778,1763715049555,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.555",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563779,1763715049564,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.564",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563780,1763715049573,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.573",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563781,1763715049583,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.583",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563782,1763715049592,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.592",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563783,1763715049602,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.602",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563784,1763715049611,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.611",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563785,1763715049621,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.621",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563786,1763715049630,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.630",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563787,1763715049640,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.640",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563788,1763715049649,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.649",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563789,1763715049659,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.659",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563790,1763715049669,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.669",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563791,1763715049679,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.679",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563792,1763715049688,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.688",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563793,1763715049698,"fUST",-214.186323,0.00016438,2,"2025-11-21T08:50:49.698",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563794,1763715049708,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.708",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563795,1763715049718,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.718",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563796,1763715049728,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.728",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563797,1763715049737,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.737",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563798,1763715049747,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.747",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563799,1763715049756,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.756",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563800,1763715049766,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.766",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563801,1763715049775,"fUST",-181.05839,0.00016438,2,"2025-11-21T08:50:49.775",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563802,1763715049785,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.785",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563803,1763715049794,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.794",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563804,1763715049804,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.804",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563805,1763715049814,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.814",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563806,1763715049824,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.824",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563807,1763715049834,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.834",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563808,1763715049843,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.843",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563809,1763715049979,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:49.979",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563810,1763715050006,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.006",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563811,1763715050016,"fUST",-171.170897,0.00016438,2,"2025-11-21T08:50:50.016",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563812,1763715050025,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.025",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563813,1763715050035,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.035",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563814,1763715050044,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.044",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563815,1763715050054,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.054",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563816,1763715050063,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.063",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563817,1763715050072,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.072",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563818,1763715050082,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.082",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563819,1763715050092,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.092",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563820,1763715050101,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.101",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563821,1763715050110,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.110",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563822,1763715050120,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.120",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563823,1763715050129,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.129",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563824,1763715050139,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.139",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563825,1763715050148,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.148",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563826,1763715050158,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.158",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563827,1763715050168,"fUST",-183.104246,0.00016438,2,"2025-11-21T08:50:50.168",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563828,1763715050179,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.179",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563829,1763715050189,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.189",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563830,1763715050199,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.199",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563831,1763715050208,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.208",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563832,1763715050218,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.218",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563833,1763715050228,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.228",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563834,1763715050238,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.238",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563835,1763715050248,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.248",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563836,1763715050258,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.258",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563837,1763715050267,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.267",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563838,1763715050277,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.277",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563839,1763715050287,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.287",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563840,1763715050297,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.297",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563841,1763715050307,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.307",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563842,1763715050316,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.316",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563843,1763715050326,"fUST",-213.274217,0.00016438,2,"2025-11-21T08:50:50.326",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563844,1763715050335,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.335",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563845,1763715050344,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.344",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563846,1763715050354,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.354",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563847,1763715050363,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.363",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563848,1763715050373,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.373",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563849,1763715050383,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.383",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563850,1763715050392,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.392",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563851,1763715050402,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.402",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563852,1763715050411,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.411",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563853,1763715050421,"fUST",-309.105284,0.00016438,2,"2025-11-21T08:50:50.421",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563854,1763715050431,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.431",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563855,1763715050441,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.441",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563856,1763715050451,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.451",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563857,1763715050463,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.463",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563858,1763715050472,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.472",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563859,1763715050482,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.482",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563860,1763715050492,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.492",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563861,1763715050501,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.501",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563862,1763715050511,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.511",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563863,1763715050521,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.521",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563864,1763715050531,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.531",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563865,1763715050541,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.541",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563866,1763715050550,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.550",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563867,1763715050560,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.560",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563868,1763715050570,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.570",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563869,1763715050580,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.580",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563870,1763715050590,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.590",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563871,1763715050600,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.600",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563872,1763715050610,"fUST",-167.538435,0.00016438,2,"2025-11-21T08:50:50.610",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563873,1763715050620,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.620",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563874,1763715050630,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.630",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563875,1763715050640,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.640",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563876,1763715050649,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.649",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563877,1763715050659,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.659",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563878,1763715050669,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.669",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563879,1763715050679,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.679",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563880,1763715050688,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.688",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563881,1763715050698,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.698",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563882,1763715050708,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.708",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563883,1763715050717,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.717",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563884,1763715050727,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.727",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563885,1763715050737,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.737",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563886,1763715050747,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.747",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563887,1763715050756,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.756",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563888,1763715050766,"fUST",-595.284587,0.00016438,2,"2025-11-21T08:50:50.766",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563889,1763715050776,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.776",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563890,1763715050785,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.785",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563891,1763715050795,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.795",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563892,1763715050804,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.804",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563893,1763715050814,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.814",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563894,1763715050823,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.823",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563895,1763715050833,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.833",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563896,1763715050842,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.842",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563897,1763715050852,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.852",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563898,1763715050863,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.863",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563899,1763715050878,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.878",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563900,1763715050887,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.887",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563901,1763715050898,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.898",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563902,1763715050908,"fUST",-184.895466,0.00016438,2,"2025-11-21T08:50:50.908",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563903,1763715050919,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.919",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563904,1763715050930,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.930",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563905,1763715050940,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.940",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563906,1763715050952,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.952",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563907,1763715050962,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.962",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563908,1763715050972,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.972",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563909,1763715050983,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:50.983",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563910,1763715050992,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:50.992",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563911,1763715051002,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.002",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563912,1763715051013,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:51.013",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563913,1763715051023,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.023",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563914,1763715051033,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:51.033",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563915,1763715051043,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:51.043",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563916,1763715051053,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:51.053",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563917,1763715051063,"fUST",-175.649736,0.00016438,2,"2025-11-21T08:50:51.063",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563918,1763715051073,"fUST",-175.649741,0.00016438,2,"2025-11-21T08:50:51.073",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563919,1763715051083,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.083",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563920,1763715051092,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.092",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563921,1763715051102,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.102",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563922,1763715051112,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.112",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563923,1763715051122,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.122",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563924,1763715051132,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.132",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563925,1763715051142,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.142",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563926,1763715051152,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.152",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563927,1763715051162,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.162",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563928,1763715051171,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.171",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563929,1763715051183,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.183",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563930,1763715051192,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.192",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563931,1763715051202,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.202",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563932,1763715051212,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.212",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563933,1763715051221,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.221",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563934,1763715051231,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.231",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563935,1763715051241,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.241",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563936,1763715051251,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.251",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563937,1763715051260,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.260",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563938,1763715051270,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.270",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563939,1763715051279,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.279",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563940,1763715051289,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.289",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563941,1763715051299,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.299",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563942,1763715051308,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.308",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563943,1763715051318,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.318",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563944,1763715051328,"fUST",-187.27566,0.00016438,2,"2025-11-21T08:50:51.328",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563945,1763715051338,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.338",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563946,1763715051348,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.348",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563947,1763715051358,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.358",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563948,1763715051367,"fUST",-216.043072,0.00016438,2,"2025-11-21T08:50:51.367",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563949,1763715051377,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.377",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563950,1763715051388,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.388",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563951,1763715051398,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.398",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563952,1763715051408,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.408",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563953,1763715051418,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.418",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563954,1763715051428,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.428",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563955,1763715051438,"fUST",-182.781545,0.00016438,2,"2025-11-21T08:50:51.438",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563956,1763715051448,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.448",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563957,1763715051458,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.458",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563958,1763715051468,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.468",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563959,1763715051478,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.478",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563960,1763715051487,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.487",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563961,1763715051497,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.497",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563962,1763715051506,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.506",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563963,1763715051516,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.516",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563964,1763715051526,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.526",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563965,1763715051535,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.535",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563966,1763715051545,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.545",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563967,1763715051555,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.555",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563968,1763715051564,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.564",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563969,1763715051573,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.573",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563970,1763715051583,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.583",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563971,1763715051592,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.592",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563972,1763715051603,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.603",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563973,1763715051613,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.613",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563974,1763715051623,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.623",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563975,1763715051634,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.634",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563976,1763715051643,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.643",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563977,1763715051653,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.653",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563978,1763715051662,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.662",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563979,1763715051671,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.671",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563980,1763715051683,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.683",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563981,1763715051693,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.693",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563982,1763715051703,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.703",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563983,1763715051713,"fUST",-340.459423,0.00016438,2,"2025-11-21T08:50:51.713",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563984,1763715051724,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.724",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563985,1763715051734,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.734",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563986,1763715051744,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.744",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563987,1763715051755,"fUST",-1392.948908,0.00016438,2,"2025-11-21T08:50:51.755",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563988,1763715051766,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.766",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563989,1763715051776,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.776",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563990,1763715051786,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.786",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563991,1763715051796,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.796",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563992,1763715051806,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.806",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563993,1763715051816,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.816",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563994,1763715051827,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.827",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563995,1763715051836,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.836",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563996,1763715051847,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.847",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563997,1763715051858,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.858",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563998,1763715051869,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.869",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394563999,1763715051883,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.883",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564000,1763715051894,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.894",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564001,1763715051905,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.905",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564002,1763715051918,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.918",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564003,1763715051930,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.930",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564004,1763715051940,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.940",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564005,1763715051951,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.951",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564006,1763715051961,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.961",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564007,1763715051973,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.973",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564008,1763715051983,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:51.983",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564009,1763715051993,"fUST",-263.260086,0.00016438,2,"2025-11-21T08:50:51.993",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564010,1763715052004,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.004",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564011,1763715052015,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.015",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564012,1763715052026,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.026",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564013,1763715052035,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.035",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564014,1763715052046,"fUST",-213.195322,0.00016438,2,"2025-11-21T08:50:52.046",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564015,1763715052057,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.057",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564016,1763715052067,"fUST",-155.781908,0.00016438,2,"2025-11-21T08:50:52.067",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564017,1763715052078,"fUST",-207.611781,0.00016438,2,"2025-11-21T08:50:52.078",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564018,1763715052088,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.088",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564019,1763715052098,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.098",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564020,1763715052108,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.108",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564021,1763715052119,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.119",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564022,1763715052131,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.131",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564023,1763715052141,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:52.141",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564024,1763715052151,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:52.151",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564025,1763715052160,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.160",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564026,1763715052170,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:52.170",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564027,1763715052180,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.180",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564028,1763715052190,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.190",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564029,1763715052200,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.200",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564030,1763715052211,"fUST",-444.33579017,0.00016438,2,"2025-11-21T08:50:52.211",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564031,1763715052806,"fUST",-2696.68257583,0.00016438,2,"2025-11-21T08:50:52.806",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564032,1763715052816,"fUST",-189.488571,0.00016438,2,"2025-11-21T08:50:52.816",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564033,1763715052826,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:52.826",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564034,1763715052836,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:52.836",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564035,1763715052845,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.845",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564036,1763715052855,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:52.855",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564037,1763715052864,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:52.864",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564038,1763715052878,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:52.878",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564039,1763715052891,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.891",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564040,1763715052900,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:52.900",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564041,1763715052911,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:52.911",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564042,1763715052921,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.921",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564043,1763715052931,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:52.931",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564044,1763715052940,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:52.940",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564045,1763715052951,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.951",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564046,1763715052961,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:52.961",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564047,1763715052971,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:52.971",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564048,1763715052982,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:52.982",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564049,1763715052992,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:52.992",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564050,1763715053004,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.004",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564051,1763715053014,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:53.014",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564052,1763715053024,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.024",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564053,1763715053034,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:53.034",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564054,1763715053045,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.045",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564055,1763715053056,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.056",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564056,1763715053066,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:53.066",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564057,1763715053075,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.075",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564058,1763715053086,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.086",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564059,1763715053097,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.097",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564060,1763715053107,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:53.107",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564061,1763715053118,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.118",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564062,1763715053129,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.129",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564063,1763715053140,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:53.140",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564064,1763715053150,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.150",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564065,1763715053161,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.161",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564066,1763715053171,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:53.171",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564067,1763715053183,"fUST",-158.737242,0.00016438,2,"2025-11-21T08:50:53.183",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564068,1763715053193,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.193",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564069,1763715053203,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:53.203",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564070,1763715053213,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.213",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564071,1763715053223,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:53.223",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564072,1763715053233,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.233",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564073,1763715053243,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:53.243",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564074,1763715053253,"fUST",-337.186462,0.00016438,2,"2025-11-21T08:50:53.253",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564075,1763715053263,"fUST",-3141.018366,0.00016438,2,"2025-11-21T08:50:53.263",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564076,1763715053273,"fUST",-337.186454,0.00016438,2,"2025-11-21T08:50:53.273",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564077,1763715053283,"fUST",-3141.01837315,0.00016438,2,"2025-11-21T08:50:53.283",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564078,1763715053294,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.294",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564079,1763715053303,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.303",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564080,1763715053313,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.313",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564081,1763715053324,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.324",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564082,1763715053334,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.334",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564083,1763715053344,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.344",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564084,1763715053354,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.354",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564085,1763715053364,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.364",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564086,1763715053374,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.374",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564087,1763715053384,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.384",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564088,1763715053394,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.394",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564089,1763715053404,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.404",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564090,1763715053413,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.413",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564091,1763715053423,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.423",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564092,1763715053433,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.433",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564093,1763715053442,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.442",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564094,1763715053451,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.451",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564095,1763715053460,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.460",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564096,1763715053469,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.469",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564097,1763715053479,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.479",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564098,1763715053488,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.488",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564099,1763715053497,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.497",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564100,1763715053508,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.508",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564101,1763715053517,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.517",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564102,1763715053528,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.528",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564103,1763715053537,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.537",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564104,1763715053546,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.546",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564105,1763715053555,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.555",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564106,1763715053565,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.565",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564107,1763715053575,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.575",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564108,1763715053584,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.584",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564109,1763715053594,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.594",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564110,1763715053603,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.603",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564111,1763715053612,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.612",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564112,1763715053621,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.621",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564113,1763715053631,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.631",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564114,1763715053640,"fUST",-685.742288,0.00016438,2,"2025-11-21T08:50:53.640",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564115,1763715053650,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.650",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564116,1763715053659,"fUST",-685.742297,0.00016438,2,"2025-11-21T08:50:53.659",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564117,1763715053669,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.669",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564118,1763715053679,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.679",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564119,1763715053689,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:53.689",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564120,1763715053698,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.698",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564121,1763715053707,"fUST",-252.269919,0.00016438,2,"2025-11-21T08:50:53.707",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564122,1763715053717,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.717",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564123,1763715053727,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.727",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564124,1763715053736,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.736",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564125,1763715053745,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.745",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564126,1763715053754,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.754",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564127,1763715053764,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.764",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564128,1763715053774,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.774",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564129,1763715053784,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.784",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564130,1763715053793,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.793",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564131,1763715053802,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.802",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564132,1763715053812,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.812",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564133,1763715053822,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.822",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564134,1763715053832,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.832",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564135,1763715053842,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.842",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564136,1763715053852,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.852",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564137,1763715053863,"fUST",-272.903675,0.00016438,2,"2025-11-21T08:50:53.863",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564138,1763715053877,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.877",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564139,1763715053891,"fUST",-272.903666,0.00016438,2,"2025-11-21T08:50:53.891",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564140,1763715053901,"fUST",-151.187528,0.00016438,2,"2025-11-21T08:50:53.901",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564141,1763715053911,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.911",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564142,1763715053922,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.922",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564143,1763715053934,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.934",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564144,1763715053945,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.945",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564145,1763715053956,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.956",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564146,1763715053966,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.966",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564147,1763715053975,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.975",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564148,1763715053984,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.984",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564149,1763715053994,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:53.994",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564150,1763715054004,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:54.004",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564151,1763715054157,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:54.157",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564152,1763715054167,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:54.167",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564153,1763715054177,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:54.177",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564154,1763715054187,"fUST",-2956.064274,0.00016438,2,"2025-11-21T08:50:54.187",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564155,1763715054198,"fUST",-2956.064278,0.00016438,2,"2025-11-21T08:50:54.198",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564156,1763715054208,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.208",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564157,1763715054218,"fUST",-205.626066,0.00016438,2,"2025-11-21T08:50:54.218",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564158,1763715054227,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.227",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564159,1763715054238,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.238",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564160,1763715054248,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.248",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564161,1763715054258,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.258",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564162,1763715054267,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.267",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564163,1763715054277,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.277",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564164,1763715054288,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.288",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564165,1763715054298,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.298",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564166,1763715054308,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.308",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564167,1763715054318,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.318",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564168,1763715054327,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.327",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564169,1763715054339,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.339",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564170,1763715054349,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.349",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564171,1763715054359,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.359",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564172,1763715054369,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.369",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564173,1763715054379,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.379",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564174,1763715054389,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.389",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564175,1763715054399,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.399",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564176,1763715054408,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.408",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564177,1763715054417,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.417",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564178,1763715054427,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.427",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564179,1763715054436,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.436",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564180,1763715054446,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.446",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564181,1763715054455,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.455",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564182,1763715054465,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.465",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564183,1763715054475,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.475",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564184,1763715054484,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.484",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564185,1763715054493,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.493",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564186,1763715054503,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.503",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564187,1763715054513,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.513",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564188,1763715054522,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.522",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564189,1763715054532,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.532",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564190,1763715054542,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.542",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564191,1763715054551,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.551",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564192,1763715054561,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.561",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564193,1763715054571,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.571",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564194,1763715054580,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.580",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564195,1763715054590,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.590",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564196,1763715054601,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.601",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564197,1763715054610,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.610",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564198,1763715054623,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.623",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564199,1763715054632,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.632",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564200,1763715054642,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.642",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564201,1763715054652,"fUST",-464.856792,0.00016438,2,"2025-11-21T08:50:54.652",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564202,1763715054661,"fUST",-516.888364,0.00016438,2,"2025-11-21T08:50:54.661",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564203,1763715054671,"fUST",-196.541752,0.00016438,2,"2025-11-21T08:50:54.671",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564204,1763715054680,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.680",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564205,1763715054690,"fUST",-464.856798,0.00016438,2,"2025-11-21T08:50:54.690",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564206,1763715054699,"fUST",-516.888355,0.00016438,2,"2025-11-21T08:50:54.699",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564207,1763715054709,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.709",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564208,1763715054719,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.719",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564209,1763715054728,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.728",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564210,1763715054737,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.737",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564211,1763715054747,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.747",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564212,1763715054756,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.756",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564213,1763715054766,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.766",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564214,1763715054775,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.775",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564215,1763715054784,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.784",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564216,1763715054793,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.793",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564217,1763715054803,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.803",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564218,1763715054812,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.812",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564219,1763715054822,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.822",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564220,1763715054832,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.832",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564221,1763715054841,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.841",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564222,1763715054851,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.851",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564223,1763715054861,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.861",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564224,1763715054874,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.874",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564225,1763715054886,"fUST",-238.795859,0.00016438,2,"2025-11-21T08:50:54.886",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564226,1763715054895,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.895",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564227,1763715054905,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.905",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564228,1763715054915,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.915",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564229,1763715054926,"fUST",-220.306969,0.00016438,2,"2025-11-21T08:50:54.926",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564230,1763715054937,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.937",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564231,1763715054947,"fUST",-151.0,0.00016438,2,"2025-11-21T08:50:54.947",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564232,1763715054958,"fUST",-156.724172,0.00016438,2,"2025-11-21T08:50:54.958",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564233,1763715054968,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:54.968",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564234,1763715054978,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:54.978",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564235,1763715054988,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:54.988",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564236,1763715054997,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:54.997",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564237,1763715055007,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.007",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564238,1763715055016,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.016",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564239,1763715055027,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.027",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564240,1763715055036,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.036",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564241,1763715055046,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.046",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564242,1763715055056,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.056",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564243,1763715055066,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.066",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564244,1763715055075,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.075",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564245,1763715055085,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.085",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564246,1763715055095,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.095",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564247,1763715055105,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.105",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564248,1763715055116,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.116",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564249,1763715055125,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.125",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564250,1763715055135,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.135",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564251,1763715055147,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.147",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564252,1763715055156,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.156",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564253,1763715055166,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.166",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564254,1763715055176,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.176",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564255,1763715055187,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.187",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564256,1763715055197,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.197",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564257,1763715055207,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.207",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564258,1763715055216,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.216",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564259,1763715055226,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.226",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564260,1763715055235,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.235",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564261,1763715055244,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.244",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564262,1763715055254,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.254",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564263,1763715055263,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.263",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564264,1763715055273,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.273",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564265,1763715055283,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.283",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564266,1763715055293,"fUST",-703.785203,0.00016438,2,"2025-11-21T08:50:55.293",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564267,1763715055304,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.304",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564268,1763715055313,"fUST",-703.785197,0.00016438,2,"2025-11-21T08:50:55.313",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564269,1763715055323,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.323",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564270,1763715055332,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.332",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564271,1763715055342,"fUST",-1425.468198,0.00016438,2,"2025-11-21T08:50:55.342",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564272,1763715055352,"fUST",-1425.468195,0.00016438,2,"2025-11-21T08:50:55.352",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564273,1763715055361,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.361",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564274,1763715055371,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.371",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564275,1763715055380,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.380",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564276,1763715055390,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.390",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564277,1763715055399,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.399",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564278,1763715055409,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.409",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564279,1763715055419,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.419",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564280,1763715055428,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.428",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564281,1763715055439,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.439",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564282,1763715055450,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.450",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564283,1763715055460,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.460",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564284,1763715055469,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.469",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564285,1763715055478,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.478",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564286,1763715055487,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.487",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564287,1763715055497,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.497",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564288,1763715055506,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.506",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564289,1763715055515,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.515",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564290,1763715055525,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.525",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564291,1763715055534,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.534",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564292,1763715055543,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.543",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564293,1763715055553,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.553",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564294,1763715055562,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.562",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564295,1763715055571,"fUST",-715.005762,0.00016438,2,"2025-11-21T08:50:55.571",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564296,1763715055580,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.580",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564297,1763715055589,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.589",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564298,1763715055599,"fUST",-715.005759,0.00016438,2,"2025-11-21T08:50:55.599",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564299,1763715055608,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.608",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564300,1763715055617,"fUST",-1028.082208,0.00016438,2,"2025-11-21T08:50:55.617",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564301,1763715055626,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.626",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564302,1763715055639,"fUST",-1028.082208,0.00016438,2,"2025-11-21T08:50:55.639",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564303,1763715055649,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.649",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564304,1763715055658,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.658",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564305,1763715055667,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.667",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564306,1763715055676,"fUST",-1028.082208,0.00016438,2,"2025-11-21T08:50:55.676",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564307,1763715055687,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.687",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564308,1763715055696,"fUST",-1271.013744,0.00016438,2,"2025-11-21T08:50:55.696",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564309,1763715055705,"fUST",-1028.082208,0.00016438,2,"2025-11-21T08:50:55.705",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564310,1763715055715,"fUST",-217.457406,0.00016438,2,"2025-11-21T08:50:55.715",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564311,1763715055724,"fUST",-1271.013744,0.00016438,2,"2025-11-21T08:50:55.724",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564312,1763715055734,"fUST",-1028.082208,0.00016438,2,"2025-11-21T08:50:55.734",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564313,1763715055743,"fUST",-61.63579178,0.00016438,2,"2025-11-21T08:50:55.743",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564314,1763715055798,"fUST",-155.82161422,0.00016438,2,"2025-11-21T08:50:55.798",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564315,1763715055808,"fUST",-1271.013744,0.00016438,2,"2025-11-21T08:50:55.808",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564316,1763715055817,"fUST",-470.31213791,0.00016438,2,"2025-11-21T08:50:55.817",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564317,1763715072678,"fUST",-300.0,8.973e-05,2,"2025-11-21T08:51:12.678",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564318,1763715072708,"fUST",-300.0,9.064e-05,2,"2025-11-21T08:51:12.708",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564319,1763715072732,"fUST",-500.0,9.065e-05,2,"2025-11-21T08:51:12.732",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564320,1763715072755,"fUST",-500.0,9.065e-05,2,"2025-11-21T08:51:12.755",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564321,1763715072779,"fUST",-490.70271313,9.065e-05,2,"2025-11-21T08:51:12.779",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564322,1763715074230,"fUST",-9.29728687,9.065e-05,2,"2025-11-21T08:51:14.230",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564323,1763715074255,"fUST",-500.0,9.065e-05,2,"2025-11-21T08:51:14.255",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564324,1763715074282,"fUST",-500.0,9.065e-05,2,"2025-11-21T08:51:14.282",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564325,1763715074306,"fUST",-594.86181495,9.065e-05,2,"2025-11-21T08:51:14.306",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564326,1763715074331,"fUST",-98.69360584,9.065e-05,2,"2025-11-21T08:51:14.331",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564327,1763715090594,"fUST",-1401.30639416,8.974e-05,2,"2025-11-21T08:51:30.594",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564328,1763715090619,"fUST",-401.30639416,9.065e-05,2,"2025-11-21T08:51:30.619",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564329,1763715090644,"fUST",-277.57721168,9.065e-05,2,"2025-11-21T08:51:30.644",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564330,1763715118547,"fUST",-722.42278832,8.974e-05,2,"2025-11-21T08:51:58.547",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564331,1763715118571,"fUST",-222.42278832,9.065e-05,2,"2025-11-21T08:51:58.571",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564332,1763715118595,"fUST",-500.0,9.065e-05,2,"2025-11-21T08:51:58.595",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564333,1763715118622,"fUST",-610.71761726,9.065e-05,2,"2025-11-21T08:51:58.622",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564334,1763715118650,"fUST",-24.71487417,9.065e-05,2,"2025-11-21T08:51:58.650",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564335,1763715121263,"fUST",-250.0,9.065e-05,2,"2025-11-21T08:52:01.263",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564336,1763715122811,"fUST",-250.0,9.065e-05,2,"2025-11-21T08:52:02.811",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564337,1763715132244,"fUST",-772.99290251,8.967e-05,2,"2025-11-21T08:52:12.244",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564340,1763715307294,"fUST",3910.48813453,0.000252,120,"2025-11-21T08:55:07.294",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564341,1763715324923,"fUST",4929.89833914,0.0001,3,"2025-11-21T08:55:24.923",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564349,1763715447712,"fUST",-772.99290251,8.7e-05,2,"2025-11-21T08:57:27.712",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564354,1763715734306,"fUST",500.0,0.00025278,120,"2025-11-21T09:02:14.306",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564410,1763715825852,"fUST",3346.59693053,0.0001,3,"2025-11-21T09:03:45.852",0.00038324999999999996,65.08,0.5523897715032159,798377219.7242017]
[394564432,1763716031114,"fUST",-273.37284923,8.459e-05,2,"2025-11-21T09:07:11.114",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564433,1763716031133,"fUST",-206.62175082,8.6e-05,2,"2025-11-21T09:07:11.133",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564434,1763716031153,"fUST",-12.03032759,8.613e-05,2,"2025-11-21T09:07:11.153",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564435,1763716045081,"fUST",-1122.23413923,8.613e-05,2,"2025-11-21T09:07:25.081",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564436,1763716045103,"fUST",-182.55762915,8.7e-05,2,"2025-11-21T09:07:25.103",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564437,1763716045123,"fUST",-300.0,8.87e-05,2,"2025-11-21T09:07:25.123",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564438,1763716045145,"fUST",-109.62030232,8.87e-05,2,"2025-11-21T09:07:25.145",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564465,1763716231825,"fUST",-292.0,8.868e-05,2,"2025-11-21T09:10:31.825",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564466,1763716231834,"fUST",-300.0,8.868e-05,2,"2025-11-21T09:10:31.834",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564467,1763716231844,"fUST",-1200.0,8.868e-05,2,"2025-11-21T09:10:31.844",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564468,1763716231853,"fUST",-1200.0,8.869e-05,2,"2025-11-21T09:10:31.853",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564469,1763716231862,"fUST",-508.43260219,8.869e-05,2,"2025-11-21T09:10:31.862",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564470,1763716231871,"fUST",-196.69586515,8.869e-05,2,"2025-11-21T09:10:31.871",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564471,1763716231880,"fUST",-510.54020166,8.869e-05,2,"2025-11-21T09:10:31.880",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564473,1763716231889,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.889",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564474,1763716231897,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.897",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564475,1763716231906,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.906",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564476,1763716231915,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.915",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564477,1763716231924,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.924",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564478,1763716231932,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.932",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564479,1763716231941,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.941",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564480,1763716231954,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.954",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564481,1763716231962,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.962",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564482,1763716231971,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.971",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564483,1763716231980,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.980",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564484,1763716231990,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.990",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564485,1763716231999,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:31.999",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564486,1763716232008,"fUST",-368.1566087,8.869e-05,2,"2025-11-21T09:10:32.008",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564497,1763716237713,"fUST",-148.35357338,8.869e-05,2,"2025-11-21T09:10:37.713",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564498,1763716237723,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.723",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564499,1763716237733,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.733",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564500,1763716237742,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.742",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564501,1763716237752,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.752",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564502,1763716237761,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.761",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564503,1763716237770,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.770",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564504,1763716237780,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.780",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564505,1763716237789,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.789",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564506,1763716237798,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.798",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564507,1763716237808,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.808",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564508,1763716237818,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.818",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564509,1763716237827,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.827",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564510,1763716237836,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.836",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564511,1763716237845,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.845",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564512,1763716237855,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.855",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564513,1763716237864,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.864",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564514,1763716237874,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.874",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564515,1763716237883,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.883",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564516,1763716237893,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.893",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564517,1763716237902,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.902",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564518,1763716237912,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.912",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564519,1763716237921,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.921",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564520,1763716237930,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.930",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564521,1763716237939,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.939",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564522,1763716237950,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.950",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564523,1763716237960,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.960",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564524,1763716237969,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.969",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564525,1763716237979,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.979",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564526,1763716237988,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.988",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564527,1763716237997,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:37.997",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564528,1763716238007,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.007",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564529,1763716238016,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.016",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564530,1763716238026,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.026",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564531,1763716238035,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.035",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564532,1763716238046,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.046",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564533,1763716238056,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.056",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564534,1763716238066,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.066",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564535,1763716238076,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.076",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564536,1763716238086,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.086",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564537,1763716238096,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.096",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564538,1763716238106,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.106",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564539,1763716238116,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.116",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564540,1763716238131,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.131",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564541,1763716238140,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.140",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564542,1763716238149,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.149",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564543,1763716238160,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.160",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564544,1763716238170,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.170",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564545,1763716238179,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.179",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564546,1763716238189,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.189",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564547,1763716238202,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.202",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564548,1763716238212,"fUST",-516.51018208,8.869e-05,2,"2025-11-21T09:10:38.212",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564549,1763716238222,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.222",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564550,1763716238232,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.232",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564551,1763716238243,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.243",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564552,1763716238254,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.254",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564553,1763716238266,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.266",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564554,1763716238276,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.276",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564555,1763716238287,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.287",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564556,1763716238296,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.296",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564557,1763716238306,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.306",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564558,1763716238316,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.316",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564559,1763716238327,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.327",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564560,1763716238337,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.337",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564561,1763716238347,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.347",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564562,1763716238357,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.357",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564563,1763716238367,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.367",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564564,1763716238377,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.377",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564565,1763716238386,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.386",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564566,1763716238396,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.396",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564567,1763716238405,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.405",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564568,1763716238415,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.415",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564569,1763716238425,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.425",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564570,1763716238435,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.435",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564571,1763716238445,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.445",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564572,1763716238457,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.457",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564573,1763716238467,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.467",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564574,1763716238477,"fUST",-787.41678893,8.869e-05,2,"2025-11-21T09:10:38.477",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564575,1763716238487,"fUST",-183.2345767,8.87e-05,2,"2025-11-21T09:10:38.487",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564576,1763716238496,"fUST",-500.0,8.875e-05,2,"2025-11-21T09:10:38.496",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564577,1763716238506,"fUST",-518.39835129,8.943e-05,2,"2025-11-21T09:10:38.506",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564578,1763716238516,"fUST",-500.93977236,8.943e-05,2,"2025-11-21T09:10:38.516",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564579,1763716238526,"fUST",-500.0,8.943e-05,2,"2025-11-21T09:10:38.526",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564580,1763716238535,"fUST",-622.32639581,8.943e-05,2,"2025-11-21T09:10:38.535",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564581,1763716238545,"fUST",-600.0,9.144e-05,2,"2025-11-21T09:10:38.545",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564582,1763716238554,"fUST",-159.45,9.144e-05,2,"2025-11-21T09:10:38.554",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564583,1763716238564,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.564",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564584,1763716238573,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.573",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564585,1763716238583,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.583",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564586,1763716238592,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.592",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564587,1763716238602,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.602",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564588,1763716238611,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.611",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564589,1763716238621,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.621",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564590,1763716238632,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.632",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564591,1763716238641,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.641",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564592,1763716238651,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.651",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564593,1763716238660,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.660",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564594,1763716238670,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.670",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564595,1763716238679,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.679",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564596,1763716238688,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.688",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564597,1763716238698,"fUST",-300.0,9.145e-05,2,"2025-11-21T09:10:38.698",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564598,1763716238707,"fUST",-500.0,9.149e-05,2,"2025-11-21T09:10:38.707",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564599,1763716238717,"fUST",-500.0,9.423e-05,2,"2025-11-21T09:10:38.717",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564600,1763716238726,"fUST",-474.68806802,9.697e-05,2,"2025-11-21T09:10:38.726",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564601,1763716238735,"fUST",-1680.0,9.755e-05,2,"2025-11-21T09:10:38.735",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564602,1763716238745,"fUST",-1200.0,9.756e-05,2,"2025-11-21T09:10:38.745",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564603,1763716238754,"fUST",-209.40437684,0.0001,2,"2025-11-21T09:10:38.754",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564604,1763716238764,"fUST",-720.0,0.00010058,2,"2025-11-21T09:10:38.764",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564605,1763716238775,"fUST",-456.799957,0.00010137,2,"2025-11-21T09:10:38.775",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564606,1763716238785,"fUST",-309.18421114,0.00010203,2,"2025-11-21T09:10:38.785",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564607,1763716238795,"fUST",-217.15233878,0.00010548,2,"2025-11-21T09:10:38.795",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564608,1763716238804,"fUST",-309.18421114,0.00010649,2,"2025-11-21T09:10:38.804",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564609,1763716238814,"fUST",-216.21680051,0.0001087,2,"2025-11-21T09:10:38.814",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564610,1763716238824,"fUST",-500.0,0.00010958,2,"2025-11-21T09:10:38.824",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564611,1763716238834,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.834",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564612,1763716238844,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.844",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564613,1763716238853,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.853",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564614,1763716238863,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.863",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564615,1763716238872,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.872",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564616,1763716238882,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.882",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564617,1763716238892,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.892",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564618,1763716238902,"fUST",-254.12823956,0.00010959,2,"2025-11-21T09:10:38.902",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564619,1763716238913,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.913",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564620,1763716238922,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.922",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564621,1763716238932,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.932",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564622,1763716238942,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.942",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564623,1763716238955,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.955",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564624,1763716238964,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.964",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564625,1763716238975,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.975",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564626,1763716238985,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.985",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564627,1763716238995,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:38.995",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564628,1763716239004,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:39.004",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564629,1763716239014,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:39.014",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564630,1763716239023,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:39.023",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564631,1763716239032,"fUST",-500.0,0.00010959,2,"2025-11-21T09:10:39.032",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564632,1763716239042,"fUST",-327.88976769,0.00010959,2,"2025-11-21T09:10:39.042",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564633,1763716239051,"fUST",-864.0,0.00011064,2,"2025-11-21T09:10:39.051",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564634,1763716239060,"fUST",-309.18421114,0.00011096,2,"2025-11-21T09:10:39.060",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564635,1763716239070,"fUST",-225.18697532,0.00011096,2,"2025-11-21T09:10:39.070",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564636,1763716239080,"fUST",-309.18421114,0.00011542,2,"2025-11-21T09:10:39.080",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564637,1763716239090,"fUST",-233.51889341,0.00011644,2,"2025-11-21T09:10:39.090",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564638,1763716239100,"fUST",-309.49339535,0.00011989,2,"2025-11-21T09:10:39.100",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564639,1763716239110,"fUST",-500.0,0.00012054,2,"2025-11-21T09:10:39.110",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564640,1763716239119,"fUST",-1000.0,0.0001217,2,"2025-11-21T09:10:39.119",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564641,1763716239129,"fUST",-242.15909246,0.00012192,2,"2025-11-21T09:10:39.129",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564642,1763716239138,"fUST",-353.13058887,0.00012564,2,"2025-11-21T09:10:39.138",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564643,1763716239148,"fUST",-251.11897888,0.0001274,2,"2025-11-21T09:10:39.148",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564644,1763716239158,"fUST",-249.19902431,0.0001287,2,"2025-11-21T09:10:39.158",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564645,1763716239168,"fUST",-5701.58336313,0.000129,2,"2025-11-21T09:10:39.168",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564646,1763716239177,"fUST",-414.0,0.00012937,2,"2025-11-21T09:10:39.177",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564647,1763716239186,"fUST",-5701.58336306,0.0001295,2,"2025-11-21T09:10:39.186",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564648,1763716239197,"fUST",-500.0,0.0001315,2,"2025-11-21T09:10:39.197",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564649,1763716239207,"fUST",-260.4103811,0.00013288,2,"2025-11-21T09:10:39.207",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564650,1763716239218,"fUST",-456.799957,0.00013303,2,"2025-11-21T09:10:39.218",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564651,1763716239228,"fUST",-1000.0,0.00013388,2,"2025-11-21T09:10:39.228",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564652,1763716239238,"fUST",-244.0,0.00013388,2,"2025-11-21T09:10:39.238",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564653,1763716239254,"fUST",-500.0,0.00013698,2,"2025-11-21T09:10:39.254",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564654,1763716239264,"fUST",-500.0,0.00013698,2,"2025-11-21T09:10:39.264",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564655,1763716239274,"fUST",-500.0,0.00013698,2,"2025-11-21T09:10:39.274",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564656,1763716239284,"fUST",-500.0,0.00013698,2,"2025-11-21T09:10:39.284",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564657,1763716239295,"fUST",-1385.443207,0.00013699,2,"2025-11-21T09:10:39.295",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564658,1763716239304,"fUST",-1000.0,0.00013699,2,"2025-11-21T09:10:39.304",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564659,1763716239314,"fUST",-675.362042,0.00013699,2,"2025-11-21T09:10:39.314",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564660,1763716239323,"fUST",-300.0,0.00013699,2,"2025-11-21T09:10:39.323",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564661,1763716239334,"fUST",-160.0,0.0001373,2,"2025-11-21T09:10:39.334",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564662,1763716239343,"fUST",-270.0455652,0.00013836,2,"2025-11-21T09:10:39.343",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564663,1763716239352,"fUST",-41776.1035608,0.00013957,2,"2025-11-21T09:10:39.352",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564664,1763716239360,"fUST",-151.0,0.00013957,2,"2025-11-21T09:10:39.360",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564665,1763716239369,"fUST",-476.496212,0.00013957,2,"2025-11-21T09:10:39.369",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564666,1763716239379,"fUST",-476.496212,0.00013957,2,"2025-11-21T09:10:39.379",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564667,1763716239388,"fUST",-476.496212,0.00013957,2,"2025-11-21T09:10:39.388",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564668,1763716239398,"fUST",-476.496212,0.00013957,2,"2025-11-21T09:10:39.398",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564669,1763716239407,"fUST",-456.799957,0.00014,3,"2025-11-21T09:10:39.407",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564670,1763716239416,"fUST",-500.0,0.00014246,2,"2025-11-21T09:10:39.416",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564671,1763716239424,"fUST",-260.0,0.00014278,2,"2025-11-21T09:10:39.424",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564673,1763716239434,"fUST",-280.03725112,0.00014384,2,"2025-11-21T09:10:39.434",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564674,1763716239444,"fUST",-273.37284923,0.00014604,2,"2025-11-21T09:10:39.444",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564675,1763716239456,"fUST",-1000.0,0.00014726,2,"2025-11-21T09:10:39.456",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564676,1763716239465,"fUST",-492.0,0.00014726,2,"2025-11-21T09:10:39.465",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564678,1763716239474,"fUST",-360.0,0.00014826,2,"2025-11-21T09:10:39.474",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564679,1763716239484,"fUST",-282.18124812,0.0001487,2,"2025-11-21T09:10:39.484",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564681,1763716239493,"fUST",-290.39862941,0.00014932,2,"2025-11-21T09:10:39.493",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564682,1763716239503,"fUST",-800.0,0.00015068,2,"2025-11-21T09:10:39.503",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564683,1763716239512,"fUST",-151.0,0.00015174,2,"2025-11-21T09:10:39.512",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564685,1763716239522,"fUST",-476.496212,0.0001532,2,"2025-11-21T09:10:39.522",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564686,1763716239531,"fUST",-476.496212,0.0001532,2,"2025-11-21T09:10:39.531",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564687,1763716239541,"fUST",-476.496212,0.0001532,2,"2025-11-21T09:10:39.541",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564688,1763716239550,"fUST",-476.496212,0.0001532,2,"2025-11-21T09:10:39.550",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564689,1763716239560,"fUST",-500.0,0.00015342,2,"2025-11-21T09:10:39.560",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564690,1763716239570,"fUST",-460.0,0.00015374,2,"2025-11-21T09:10:39.570",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564691,1763716239580,"fUST",-456.799957,0.00015566,3,"2025-11-21T09:10:39.580",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564692,1763716239589,"fUST",-500.0,0.00015651,2,"2025-11-21T09:10:39.589",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564693,1763716239599,"fUST",-500.0,0.00015681,2,"2025-11-21T09:10:39.599",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564694,1763716239609,"fUST",-500.0,0.00015681,2,"2025-11-21T09:10:39.609",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564695,1763716239618,"fUST",-500.0,0.00015681,2,"2025-11-21T09:10:39.618",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564696,1763716239628,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.628",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564697,1763716239637,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.637",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564698,1763716239646,"fUST",-500.0,0.00015681,2,"2025-11-21T09:10:39.646",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564700,1763716239655,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.655",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564702,1763716239665,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.665",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564704,1763716239675,"fUST",-500.0,0.00015681,2,"2025-11-21T09:10:39.675",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564706,1763716239684,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.684",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564707,1763716239693,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.693",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564709,1763716239705,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.705",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564710,1763716239877,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.877",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564711,1763716239899,"fUST",-500.0,0.00015681,2,"2025-11-21T09:10:39.899",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564712,1763716239909,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.909",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564713,1763716239919,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.919",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564714,1763716239929,"fUST",-500.0,0.00015681,2,"2025-11-21T09:10:39.929",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564715,1763716239939,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.939",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564716,1763716239949,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.949",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564717,1763716239959,"fUST",-500.0,0.00015681,2,"2025-11-21T09:10:39.959",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564718,1763716239968,"fUST",-250.0,0.00015681,2,"2025-11-21T09:10:39.968",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564719,1763716239977,"fUST",-500.0,0.00015681,2,"2025-11-21T09:10:39.977",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564720,1763716239988,"fUST",-500.0,0.00015681,2,"2025-11-21T09:10:39.988",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564721,1763716239997,"fUST",-243.17747271,0.00015681,2,"2025-11-21T09:10:39.997",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564722,1763716240006,"fUST",-166.60110672,0.00015801,2,"2025-11-21T09:10:40.006",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564723,1763716240016,"fUST",-207.177,0.0001589,2,"2025-11-21T09:10:40.016",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564724,1763716240025,"fUST",-560.0,0.00015922,2,"2025-11-21T09:10:40.025",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564725,1763716240035,"fUST",-414.0,0.00015937,2,"2025-11-21T09:10:40.035",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564726,1763716240045,"fUST",-500.0,0.00015989,2,"2025-11-21T09:10:40.045",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564728,1763716240054,"fUST",-500.0,0.00015989,2,"2025-11-21T09:10:40.054",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564730,1763716240064,"fUST",-500.0,0.00015989,2,"2025-11-21T09:10:40.064",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564732,1763716240073,"fUST",-500.0,0.00015989,2,"2025-11-21T09:10:40.073",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564734,1763716240084,"fUST",-500.0,0.00015989,2,"2025-11-21T09:10:40.084",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564736,1763716240094,"fUST",-80049.05143219,0.0001599,2,"2025-11-21T09:10:40.094",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394564799,1763716240729,"fUST",-2e-08,0.0001548,2,"2025-11-21T09:10:40.729",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565082,1763716243915,"fUST",-301.14337868,0.0001548,2,"2025-11-21T09:10:43.915",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565084,1763716243924,"fUST",-8512.34794609,0.0001599,2,"2025-11-21T09:10:43.924",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565299,1763716246103,"fUST",-11438.60062172,0.0001599,2,"2025-11-21T09:10:46.103",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565300,1763716246113,"fUST",-800.0,0.00016164,2,"2025-11-21T09:10:46.113",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565301,1763716246122,"fUST",-1000.0,0.00016199,2,"2025-11-21T09:10:46.122",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565302,1763716246132,"fUST",-791.0,0.00016199,2,"2025-11-21T09:10:46.132",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565304,1763716246141,"fUST",-2959.31633638,0.00016281,2,"2025-11-21T09:10:46.141",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565306,1763716246151,"fUST",-220.03643772,0.00016337,2,"2025-11-21T09:10:46.151",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565307,1763716246161,"fUST",-500.0,0.00016337,2,"2025-11-21T09:10:46.161",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565308,1763716246170,"fUST",-500.0,0.00016338,2,"2025-11-21T09:10:46.170",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565309,1763716246180,"fUST",-758.0,0.00016345,2,"2025-11-21T09:10:46.180",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565310,1763716246189,"fUST",-2135.72534207,0.00016373,2,"2025-11-21T09:10:46.189",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565927,1763717025283,"fUST",-300.0,8.422e-05,2,"2025-11-21T09:23:45.283",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565928,1763717025308,"fUST",-164.61794371,8.673e-05,2,"2025-11-21T09:23:45.308",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565929,1763717025333,"fUST",-500.0,8.753e-05,2,"2025-11-21T09:23:45.333",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565930,1763717025357,"fUST",-300.0,8.764e-05,2,"2025-11-21T09:23:45.357",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565931,1763717025385,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.385",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565932,1763717025415,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.415",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565933,1763717025446,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.446",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565934,1763717025474,"fUST",-211.92501896,8.765e-05,2,"2025-11-21T09:23:45.474",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565935,1763717025509,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.509",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565936,1763717025540,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.540",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565937,1763717025570,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.570",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565938,1763717025601,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.601",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565939,1763717025632,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.632",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565940,1763717025661,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.661",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565941,1763717025689,"fUST",-500.38432204,8.765e-05,2,"2025-11-21T09:23:45.689",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565942,1763717025718,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.718",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565943,1763717025746,"fUST",-500.0,8.765e-05,2,"2025-11-21T09:23:45.746",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565944,1763717025770,"fUST",-1089.0,8.766e-05,2,"2025-11-21T09:23:45.770",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565945,1763717025795,"fUST",-505.90282153,8.769e-05,2,"2025-11-21T09:23:45.795",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565946,1763717025823,"fUST",-488544.95241644,8.77e-05,2,"2025-11-21T09:23:45.823",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565956,1763717233145,"fUST",-300.0,7.999e-05,2,"2025-11-21T09:27:13.145",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565957,1763717233164,"fUST",-238.4671817,8e-05,2,"2025-11-21T09:27:13.164",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565958,1763717243198,"fUST",-920.42816125,7.92e-05,2,"2025-11-21T09:27:23.198",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565959,1763717243219,"fUST",-407.54994176,8e-05,2,"2025-11-21T09:27:23.219",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565977,1763717370110,"fUST",-426.43555459,7.92e-05,2,"2025-11-21T09:29:30.110",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565978,1763717370138,"fUST",-611.15381356,7.999e-05,2,"2025-11-21T09:29:30.138",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394565979,1763717370163,"fUST",-7679.38350418,8e-05,2,"2025-11-21T09:29:30.163",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566002,1763717432033,"fUST",-320.83338335,8e-05,2,"2025-11-21T09:30:32.033",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566009,1763717432091,"fUST",-1389.63512518,8e-05,2,"2025-11-21T09:30:32.091",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566188,1763717444468,"fUST",-14200.13086383,8e-05,2,"2025-11-21T09:30:44.468",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566189,1763717444482,"fUST",-165.44144452,8.335e-05,2,"2025-11-21T09:30:44.482",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566190,1763717444491,"fUST",-273.55503707,8.459e-05,2,"2025-11-21T09:30:44.491",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566191,1763717444501,"fUST",-4690.08098511,8.67e-05,2,"2025-11-21T09:30:44.501",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566192,1763717444511,"fUST",-209.40437684,0.0001,2,"2025-11-21T09:30:44.511",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566193,1763717444520,"fUST",-383.711964,0.00010137,2,"2025-11-21T09:30:44.520",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566194,1763717444530,"fUST",-195.22090453,0.00010335,2,"2025-11-21T09:30:44.530",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566195,1763717444540,"fUST",-217.15233878,0.00010548,2,"2025-11-21T09:30:44.540",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566196,1763717444550,"fUST",-403.57949791,0.00010958,2,"2025-11-21T09:30:44.550",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566197,1763717444559,"fUST",-225.18697532,0.00011096,2,"2025-11-21T09:30:44.559",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566198,1763717444570,"fUST",-356.330638,0.00011158,2,"2025-11-21T09:30:44.570",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566199,1763717444579,"fUST",-233.51889341,0.00011644,2,"2025-11-21T09:30:44.579",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566200,1763717444588,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.588",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566201,1763717444597,"fUST",-354.13197507,0.00011964,2,"2025-11-21T09:30:44.597",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566202,1763717444607,"fUST",-156.34641436,0.00011964,2,"2025-11-21T09:30:44.607",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566203,1763717444617,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.617",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566204,1763717444631,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.631",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566205,1763717444640,"fUST",-464.77588177,0.00011964,2,"2025-11-21T09:30:44.640",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566206,1763717444653,"fUST",-35.22411823,0.00011964,2,"2025-11-21T09:30:44.653",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566207,1763717444665,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.665",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566208,1763717444675,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.675",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566209,1763717444684,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.684",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566210,1763717444695,"fUST",-505.82206302,0.00011964,2,"2025-11-21T09:30:44.695",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566211,1763717444705,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.705",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566212,1763717444714,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.714",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566213,1763717444723,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.723",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566214,1763717444738,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.738",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566215,1763717444748,"fUST",-500.0,0.00011964,2,"2025-11-21T09:30:44.748",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566216,1763717444757,"fUST",-149.03480386,0.00011964,2,"2025-11-21T09:30:44.757",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566253,1763718266728,"fUST",-300.0,0.000145,9,"2025-11-21T09:44:26.728",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566258,1763718323087,"fUST",-223.02823501,8.337e-05,2,"2025-11-21T09:45:23.087",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566259,1763718323120,"fUST",-223.02823501,8.421e-05,2,"2025-11-21T09:45:23.120",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566261,1763718323154,"fUST",-223.02823501,8.506e-05,2,"2025-11-21T09:45:23.154",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566262,1763718323186,"fUST",-182.49156422,8.507e-05,2,"2025-11-21T09:45:23.186",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566263,1763718323217,"fUST",-216.90114349,8.507e-05,2,"2025-11-21T09:45:23.217",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566264,1763718323250,"fUST",-2850.3546005,8.781e-05,2,"2025-11-21T09:45:23.250",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566265,1763718323283,"fUST",-162.69974683,9.41e-05,2,"2025-11-21T09:45:23.283",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566266,1763718323319,"fUST",-306.969571,0.00010039,2,"2025-11-21T09:45:23.319",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566267,1763718323350,"fUST",-2850.3546005,0.00010128,2,"2025-11-21T09:45:23.350",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566268,1763718323383,"fUST",-500.0,0.00011273,2,"2025-11-21T09:45:23.383",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566269,1763718323417,"fUST",-322.28813686,0.00011293,2,"2025-11-21T09:45:23.417",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566270,1763718323442,"fUST",-223.02823501,0.00011293,2,"2025-11-21T09:45:23.442",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566271,1763718323461,"fUST",-223.02823501,0.00011293,2,"2025-11-21T09:45:23.461",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566272,1763718323472,"fUST",-223.02823501,0.00011293,2,"2025-11-21T09:45:23.472",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566273,1763718323487,"fUST",-182.49156422,0.00011293,2,"2025-11-21T09:45:23.487",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566274,1763718323502,"fUST",-26.13559389,0.00011293,2,"2025-11-21T09:45:23.502",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566275,1763718323512,"fUST",-190.7655496,0.00011294,2,"2025-11-21T09:45:23.512",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566276,1763718323523,"fUST",-309.2344504,0.00011294,2,"2025-11-21T09:45:23.523",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566277,1763718323533,"fUST",-500.0,0.00011294,2,"2025-11-21T09:45:23.533",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566278,1763718323542,"fUST",-500.0,0.00011294,2,"2025-11-21T09:45:23.542",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566279,1763718323553,"fUST",-500.0,0.00011294,2,"2025-11-21T09:45:23.553",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566280,1763718323564,"fUST",-500.0,0.00011294,2,"2025-11-21T09:45:23.564",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566281,1763718323574,"fUST",-500.0,0.00011294,2,"2025-11-21T09:45:23.574",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566282,1763718323584,"fUST",-41.1201501,0.00011294,2,"2025-11-21T09:45:23.584",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566283,1763718323603,"fUST",-162.69974683,0.00011294,2,"2025-11-21T09:45:23.603",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566284,1763718323615,"fUST",-296.18010307,0.00011294,2,"2025-11-21T09:45:23.615",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566285,1763718323627,"fUST",-10.78946793,0.00011294,2,"2025-11-21T09:45:23.627",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566286,1763718323645,"fUST",-489.21053207,0.00011294,2,"2025-11-21T09:45:23.645",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566287,1763718323655,"fUST",-500.0,0.00011294,2,"2025-11-21T09:45:23.655",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566288,1763718323666,"fUST",-500.0,0.00011294,2,"2025-11-21T09:45:23.666",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566289,1763718323676,"fUST",-498.55585431,0.00011294,2,"2025-11-21T09:45:23.676",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566290,1763718323686,"fUST",-500.0,0.00011294,2,"2025-11-21T09:45:23.686",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566291,1763718323695,"fUST",-362.58821412,0.00011294,2,"2025-11-21T09:45:23.695",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566292,1763718323717,"fUST",-137.41178588,0.00011294,2,"2025-11-21T09:45:23.717",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566293,1763718323729,"fUST",-362.58821412,0.00011294,2,"2025-11-21T09:45:23.729",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566294,1763718323746,"fUST",-137.41178588,0.00011294,2,"2025-11-21T09:45:23.746",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566295,1763718323756,"fUST",-500.0,0.00011294,2,"2025-11-21T09:45:23.756",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566296,1763718323767,"fUST",-500.0,0.00011294,2,"2025-11-21T09:45:23.767",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566297,1763718323778,"fUST",-62.58821412,0.00011294,2,"2025-11-21T09:45:23.778",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566301,1763718346480,"fUST",-3572.9072196,0.00010832,2,"2025-11-21T09:45:46.480",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566302,1763718346508,"fUST",-305.90939274,0.00011069,2,"2025-11-21T09:45:46.508",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566303,1763718346536,"fUST",-305.90939274,0.00011181,2,"2025-11-21T09:45:46.536",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566304,1763718346561,"fUST",-3572.9072196,0.00011294,2,"2025-11-21T09:45:46.561",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566305,1763718346577,"fUST",-305.90939274,0.00011294,2,"2025-11-21T09:45:46.577",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566306,1763718346588,"fUST",-305.90939274,0.00011294,2,"2025-11-21T09:45:46.588",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566307,1763718346599,"fUST",-630.54798984,0.00011294,2,"2025-11-21T09:45:46.599",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566310,1763718390024,"fUST",220.0,0.000151,29,"2025-11-21T09:46:30.024",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566311,1763718411113,"fUST",-223.02823501,0.00011179,2,"2025-11-21T09:46:51.113",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566312,1763718426101,"fUST",-2.11584043,0.00011179,2,"2025-11-21T09:47:06.101",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566313,1763718426123,"fUST",-300.0,0.00011191,2,"2025-11-21T09:47:06.123",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566314,1763718426143,"fUST",-3357.25711746,0.00011192,2,"2025-11-21T09:47:06.143",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566316,1763718448088,"fUST",-781.16279214,0.00011192,2,"2025-11-21T09:47:28.088",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566374,1763718634121,"fUST",-320.83338335,8e-05,2,"2025-11-21T09:50:34.121",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566375,1763718634130,"fUST",-202.79349464,0.00010039,2,"2025-11-21T09:50:34.130",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566382,1763718638277,"fUST",-99.93666436,0.00010039,2,"2025-11-21T09:50:38.277",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566383,1763718638287,"fUST",-169.94636206,0.00010769,2,"2025-11-21T09:50:38.287",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566384,1763718638298,"fUST",-187.75787101,0.00010859,2,"2025-11-21T09:50:38.298",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566385,1763718638307,"fUST",-169.94636206,0.00010932,2,"2025-11-21T09:50:38.307",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566386,1763718638317,"fUST",-185.25413399,0.00010969,2,"2025-11-21T09:50:38.317",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566464,1763718646339,"fUST",-2.50373702,0.00010969,2,"2025-11-21T09:50:46.339",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566465,1763718646348,"fUST",-300.0,0.00011079,2,"2025-11-21T09:50:46.348",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566466,1763718646358,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.358",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566467,1763718646367,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.367",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566468,1763718646376,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.376",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566469,1763718646385,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.385",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566470,1763718646395,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.395",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566471,1763718646404,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.404",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566472,1763718646413,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.413",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566473,1763718646422,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.422",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566474,1763718646431,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.431",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566475,1763718646440,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.440",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566476,1763718646449,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.449",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566478,1763718646460,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.460",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566479,1763718646470,"fUST",-635.00000008,0.00011079,2,"2025-11-21T09:50:46.470",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566480,1763718646479,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.479",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566481,1763718646488,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.488",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566482,1763718646498,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.498",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566483,1763718646507,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.507",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566484,1763718646517,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.517",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566485,1763718646526,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.526",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566486,1763718646535,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.535",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566487,1763718646545,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.545",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566488,1763718646555,"fUST",-338.32777762,0.00011079,2,"2025-11-21T09:50:46.555",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566489,1763718646564,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.564",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566490,1763718646573,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.573",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566491,1763718646582,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.582",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566492,1763718646591,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.591",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566493,1763718646601,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.601",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566494,1763718646610,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.610",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566495,1763718646619,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.619",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566496,1763718646628,"fUST",-267.08726444,0.00011079,2,"2025-11-21T09:50:46.628",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566497,1763718646638,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.638",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566498,1763718646647,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.647",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566499,1763718646656,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.656",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566500,1763718646665,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.665",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566501,1763718646674,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.674",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566502,1763718646684,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.684",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566503,1763718646693,"fUST",-202.86784698,0.00011079,2,"2025-11-21T09:50:46.693",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566504,1763718646725,"fUST",-0.49134666,0.00011079,2,"2025-11-21T09:50:46.725",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566505,1763718646743,"fUST",-296.64080636,0.00011079,2,"2025-11-21T09:50:46.743",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566506,1763718646762,"fUST",-921.17869549,0.00011079,2,"2025-11-21T09:50:46.762",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566507,1763718646772,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.772",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566508,1763718646782,"fUST",-315.36975307,0.00011079,2,"2025-11-21T09:50:46.782",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566509,1763718646792,"fUST",-666.81074507,0.00011079,2,"2025-11-21T09:50:46.792",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566510,1763718646803,"fUST",-254.36795042,0.00011079,2,"2025-11-21T09:50:46.803",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566511,1763718646812,"fUST",-83.96936808,0.00011079,2,"2025-11-21T09:50:46.812",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566516,1763718646883,"fUST",-416.03063192,0.00011079,2,"2025-11-21T09:50:46.883",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566518,1763718646893,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.893",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566519,1763718646903,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.903",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566520,1763718646913,"fUST",-921.17869549,0.00011079,2,"2025-11-21T09:50:46.913",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566521,1763718646923,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.923",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566522,1763718646933,"fUST",-921.17869549,0.00011079,2,"2025-11-21T09:50:46.933",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566523,1763718646942,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.942",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566524,1763718646952,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.952",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566525,1763718646962,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.962",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566526,1763718646972,"fUST",-921.17869549,0.00011079,2,"2025-11-21T09:50:46.972",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566527,1763718646981,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.981",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566528,1763718646991,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:46.991",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566529,1763718647000,"fUST",-921.17869549,0.00011079,2,"2025-11-21T09:50:47.000",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566530,1763718647013,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:47.013",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566531,1763718647023,"fUST",-921.17869549,0.00011079,2,"2025-11-21T09:50:47.023",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566532,1763718647033,"fUST",-500.0,0.00011079,2,"2025-11-21T09:50:47.033",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566533,1763718647043,"fUST",-874.00587862,0.00011079,2,"2025-11-21T09:50:47.043",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566534,1763718647568,"fUST",-18.25015429,0.00011079,2,"2025-11-21T09:50:47.568",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566582,1763719163890,"fUST",2163.85,0.00025279,120,"2025-11-21T09:59:23.890",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566586,1763719234199,"fUST",5000.0,0.0001,3,"2025-11-21T10:00:34.199",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566587,1763719256536,"fUST",5000.0,0.0001,3,"2025-11-21T10:00:56.536",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566589,1763719332120,"fUST",-246.51846243,8.422e-05,2,"2025-11-21T10:02:12.120",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566590,1763719332147,"fUST",-186.6422138,8.465e-05,2,"2025-11-21T10:02:12.147",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566591,1763719410765,"fUST",-440.34166943,0.00012631,7,"2025-11-21T10:03:30.765",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566592,1763719410795,"fUST",-19.65833057,0.00012672,7,"2025-11-21T10:03:30.795",0.0003796,64.31,0.5512134401635356,797983782.8344715]
[394566611,1763719641106,"fUST",-206.62175082,8.281e-05,2,"2025-11-21T10:07:21.106",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566612,1763719641126,"fUST",-206.62175082,8.364e-05,2,"2025-11-21T10:07:21.126",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566613,1763719641147,"fUST",-194.92488004,8.414e-05,2,"2025-11-21T10:07:21.147",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566614,1763719641168,"fUST",-246.51846243,8.507e-05,2,"2025-11-21T10:07:21.168",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566615,1763719641190,"fUST",-292.639154,0.00010039,2,"2025-11-21T10:07:21.190",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566616,1763719641212,"fUST",-308.10199172,0.00010334,2,"2025-11-21T10:07:21.212",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566617,1763719641234,"fUST",-349.53178907,0.0001036,2,"2025-11-21T10:07:21.234",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566618,1763719641257,"fUST",-230.01135845,0.00010414,2,"2025-11-21T10:07:21.257",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566619,1763719641281,"fUST",-300.0,0.00010669,2,"2025-11-21T10:07:21.281",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566620,1763719641305,"fUST",-2302.93907318,0.0001067,2,"2025-11-21T10:07:21.305",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566621,1763719644114,"fUST",-520.93871409,0.0001067,2,"2025-11-21T10:07:24.114",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566658,1763719833095,"fUST",-2453.29089707,0.00010462,2,"2025-11-21T10:10:33.095",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566659,1763719833104,"fUST",-6273.38302066,0.00010462,2,"2025-11-21T10:10:33.104",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566660,1763719833114,"fUST",-5504.22480959,0.00010562,2,"2025-11-21T10:10:33.114",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566661,1763719833123,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.123",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566662,1763719833132,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.132",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566663,1763719833142,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.142",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566664,1763719833151,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.151",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566665,1763719833160,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.160",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566666,1763719833169,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.169",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566667,1763719833179,"fUST",-628.18861452,0.00010568,2,"2025-11-21T10:10:33.179",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566668,1763719833191,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.191",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566669,1763719833200,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.200",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566670,1763719833210,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.210",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566671,1763719833219,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.219",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566672,1763719833228,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.228",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566673,1763719833238,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.238",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566674,1763719833248,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.248",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566675,1763719833257,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.257",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566676,1763719833267,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.267",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566677,1763719833276,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.276",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566678,1763719833286,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.286",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566679,1763719833296,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.296",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566680,1763719833305,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.305",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566681,1763719833314,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.314",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566682,1763719833324,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.324",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566683,1763719833333,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.333",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566684,1763719833342,"fUST",-183.91675348,0.00010568,2,"2025-11-21T10:10:33.342",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566685,1763719833351,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.351",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566686,1763719833361,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.361",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566687,1763719833370,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.370",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566688,1763719833379,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.379",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566689,1763719833389,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.389",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566690,1763719833403,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.403",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566691,1763719833413,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.413",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566692,1763719833423,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.423",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566693,1763719833433,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.433",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566694,1763719833447,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.447",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566695,1763719833468,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.468",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566696,1763719833478,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.478",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566697,1763719833488,"fUST",-644.93447769,0.00010568,2,"2025-11-21T10:10:33.488",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566698,1763719833497,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.497",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566699,1763719833506,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.506",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566700,1763719833516,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.516",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566701,1763719833526,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.526",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566702,1763719833535,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.535",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566703,1763719833545,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.545",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566704,1763719833554,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.554",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566705,1763719833564,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.564",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566706,1763719833574,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.574",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566707,1763719833583,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.583",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566708,1763719833592,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.592",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566709,1763719833601,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.601",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566710,1763719833611,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.611",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566711,1763719833619,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.619",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566712,1763719833628,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.628",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566713,1763719833638,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.638",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566714,1763719833647,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.647",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566715,1763719833656,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.656",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566716,1763719833665,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.665",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566717,1763719833674,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.674",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566718,1763719833683,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.683",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566719,1763719833699,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.699",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566720,1763719833708,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.708",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566721,1763719833717,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.717",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566722,1763719833726,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.726",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566723,1763719833735,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.735",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566724,1763719833744,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.744",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566725,1763719833753,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.753",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566726,1763719833763,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.763",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566727,1763719833772,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.772",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566728,1763719833782,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.782",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566729,1763719833791,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.791",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566730,1763719833801,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.801",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566731,1763719833811,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.811",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566732,1763719833821,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.821",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566733,1763719833830,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.830",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566734,1763719833840,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.840",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566735,1763719833850,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.850",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566736,1763719833860,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.860",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566737,1763719833871,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.871",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566738,1763719833879,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.879",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566739,1763719833888,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.888",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566740,1763719833897,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.897",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566741,1763719833907,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.907",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566742,1763719833916,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.916",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566743,1763719833927,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.927",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566744,1763719833939,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.939",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566745,1763719833949,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.949",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566746,1763719833958,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.958",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566747,1763719833967,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:33.967",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566748,1763719833976,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:33.976",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566749,1763719833985,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:33.985",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566750,1763719833995,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:33.995",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566751,1763719834005,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:34.005",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566752,1763719834014,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.014",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566753,1763719834023,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:34.023",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566754,1763719834032,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.032",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566755,1763719834042,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.042",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566756,1763719834051,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.051",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566757,1763719834060,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:34.060",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566758,1763719834071,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.071",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566759,1763719834080,"fUST",-200.0,0.00010568,2,"2025-11-21T10:10:34.080",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566760,1763719834089,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.089",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566761,1763719834099,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.099",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566762,1763719834108,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.108",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566763,1763719834117,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.117",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566764,1763719834127,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.127",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566765,1763719834136,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.136",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566766,1763719834146,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.146",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566767,1763719834156,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.156",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566768,1763719834165,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.165",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566769,1763719834175,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.175",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566770,1763719834184,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.184",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566771,1763719834199,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.199",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566772,1763719834208,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.208",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566773,1763719834219,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.219",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566774,1763719834229,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.229",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566775,1763719834238,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.238",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566776,1763719834248,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.248",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566777,1763719834257,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.257",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566778,1763719834265,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.265",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566779,1763719834272,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.272",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566780,1763719834282,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.282",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566781,1763719834291,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.291",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566782,1763719834301,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.301",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566783,1763719834310,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.310",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566784,1763719834319,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.319",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566785,1763719834328,"fUST",-500.0,0.00010568,2,"2025-11-21T10:10:34.328",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566786,1763719834338,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.338",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566787,1763719834347,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.347",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566788,1763719834357,"fUST",-1098.14317041,0.00010568,2,"2025-11-21T10:10:34.357",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566789,1763719834366,"fUST",-1098.14317039,0.00010568,2,"2025-11-21T10:10:34.366",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566790,1763719834375,"fUST",-1098.14317039,0.00010568,2,"2025-11-21T10:10:34.375",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566791,1763719834385,"fUST",-1098.14317038,0.00010568,2,"2025-11-21T10:10:34.385",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566792,1763719834394,"fUST",-169.94636206,0.00010569,2,"2025-11-21T10:10:34.394",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566793,1763719834405,"fUST",-500.0,0.00010668,2,"2025-11-21T10:10:34.405",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566794,1763719834416,"fUST",-241.71012897,0.00010668,2,"2025-11-21T10:10:34.416",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566795,1763719834426,"fUST",-372.24901167,0.00010668,2,"2025-11-21T10:10:34.426",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566796,1763719834436,"fUST",-32029.09521672,0.0001067,2,"2025-11-21T10:10:34.436",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566797,1763719834450,"fUST",-252.15922814,0.00010762,2,"2025-11-21T10:10:34.450",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566798,1763719834459,"fUST",-209.40437684,0.00010762,2,"2025-11-21T10:10:34.459",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566799,1763719834469,"fUST",-500.0,0.00010773,2,"2025-11-21T10:10:34.469",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566800,1763719834479,"fUST",-17417.15388,0.00010775,2,"2025-11-21T10:10:34.479",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566801,1763719834491,"fUST",-500.0,0.00010842,2,"2025-11-21T10:10:34.491",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566802,1763719834501,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.501",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566803,1763719834510,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.510",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566804,1763719834519,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.519",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566805,1763719834528,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.528",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566806,1763719834538,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.538",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566807,1763719834547,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.547",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566808,1763719834557,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.557",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566809,1763719834566,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.566",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566810,1763719834575,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.575",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566811,1763719834585,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.585",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566812,1763719834594,"fUST",-434.4038462,0.00010959,2,"2025-11-21T10:10:34.594",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566813,1763719834604,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.604",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566814,1763719834614,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.614",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566815,1763719834623,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.623",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566816,1763719834632,"fUST",-250.0,0.00010959,2,"2025-11-21T10:10:34.632",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566817,1763719834643,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.643",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566818,1763719834652,"fUST",-500.0,0.00010959,2,"2025-11-21T10:10:34.652",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566819,1763719834662,"fUST",-4478.4602435,0.00011061,2,"2025-11-21T10:10:34.662",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566820,1763719834672,"fUST",-500.0,0.00011116,2,"2025-11-21T10:10:34.672",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566821,1763719834681,"fUST",-4300.80590421,0.00011152,2,"2025-11-21T10:10:34.681",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566822,1763719834699,"fUST",-2224.2838208,0.00011171,2,"2025-11-21T10:10:34.699",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566823,1763719834708,"fUST",-285.897727,0.00011195,2,"2025-11-21T10:10:34.708",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566824,1763719834718,"fUST",-285.897727,0.00011195,2,"2025-11-21T10:10:34.718",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566825,1763719834728,"fUST",-285.897727,0.00011195,2,"2025-11-21T10:10:34.728",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566826,1763719834739,"fUST",-285.897727,0.00011195,2,"2025-11-21T10:10:34.739",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566827,1763719834749,"fUST",-1002.36677994,0.00011294,2,"2025-11-21T10:10:34.749",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566828,1763719834758,"fUST",-357.03545734,0.00011294,2,"2025-11-21T10:10:34.758",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566829,1763719834768,"fUST",-170.36566525,0.0001131,2,"2025-11-21T10:10:34.768",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566830,1763719834777,"fUST",-500.0,0.00011321,2,"2025-11-21T10:10:34.777",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566831,1763719834787,"fUST",-500.0,0.0001139,2,"2025-11-21T10:10:34.787",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566832,1763719834796,"fUST",-2030.31502217,0.00011437,2,"2025-11-21T10:10:34.796",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566833,1763719834806,"fUST",-300.0,0.00011519,2,"2025-11-21T10:10:34.806",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566834,1763719834815,"fUST",-300.0,0.00011519,2,"2025-11-21T10:10:34.815",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566835,1763719834824,"fUST",-300.0,0.00011519,2,"2025-11-21T10:10:34.824",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566836,1763719834833,"fUST",-300.0,0.00011519,2,"2025-11-21T10:10:34.833",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566837,1763719834843,"fUST",-300.0,0.00011519,2,"2025-11-21T10:10:34.843",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566838,1763719834852,"fUST",-300.0,0.00011519,2,"2025-11-21T10:10:34.852",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566839,1763719834861,"fUST",-300.0,0.00011519,2,"2025-11-21T10:10:34.861",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566840,1763719834870,"fUST",-300.0,0.00011519,2,"2025-11-21T10:10:34.870",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566841,1763719834879,"fUST",-300.0,0.00011519,2,"2025-11-21T10:10:34.879",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566842,1763719834889,"fUST",-300.0,0.00011519,2,"2025-11-21T10:10:34.889",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566843,1763719834898,"fUST",-500.0,0.00011664,2,"2025-11-21T10:10:34.898",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566844,1763719834908,"fUST",-999.0,0.000118,2,"2025-11-21T10:10:34.908",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566845,1763719834917,"fUST",-407.81,0.00011865,2,"2025-11-21T10:10:34.917",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566846,1763719834927,"fUST",-569.83438147,0.00011938,2,"2025-11-21T10:10:34.927",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566847,1763719834939,"fUST",-12567.8186477,0.00011965,2,"2025-11-21T10:10:34.939",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566848,1763719834949,"fUST",-726.2823973,0.00012068,2,"2025-11-21T10:10:34.949",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566849,1763719834959,"fUST",-265.09783686,0.00012414,2,"2025-11-21T10:10:34.959",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566850,1763719834968,"fUST",-160.0,0.00012608,2,"2025-11-21T10:10:34.968",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566851,1763719834978,"fUST",-353.13058887,0.00012608,2,"2025-11-21T10:10:34.978",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566852,1763719834987,"fUST",-3886.2923345,0.00012655,2,"2025-11-21T10:10:34.987",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566853,1763719834997,"fUST",-153.8213582,0.00012666,7,"2025-11-21T10:10:34.997",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566854,1763719835007,"fUST",-612.97758781,0.00012666,7,"2025-11-21T10:10:35.007",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566855,1763719835016,"fUST",-2593.14601301,0.000129,2,"2025-11-21T10:10:35.016",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566856,1763719835026,"fUST",-867.1490309,0.00013075,2,"2025-11-21T10:10:35.026",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566857,1763719835035,"fUST",-167.97486255,0.00013089,7,"2025-11-21T10:10:35.035",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566858,1763719835044,"fUST",-169.440286,0.0001316,3,"2025-11-21T10:10:35.044",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566859,1763719835053,"fUST",-999.2795513,0.00013298,2,"2025-11-21T10:10:35.053",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566860,1763719835062,"fUST",-285.897727,0.0001348,2,"2025-11-21T10:10:35.062",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566861,1763719835071,"fUST",-285.897727,0.0001348,2,"2025-11-21T10:10:35.071",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566862,1763719835081,"fUST",-285.897727,0.0001348,2,"2025-11-21T10:10:35.081",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566863,1763719835090,"fUST",-285.897727,0.0001348,2,"2025-11-21T10:10:35.090",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566864,1763719835099,"fUST",-414.0,0.00013497,2,"2025-11-21T10:10:35.099",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566865,1763719835109,"fUST",-1761.36667772,0.00013614,7,"2025-11-21T10:10:35.109",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566866,1763719835118,"fUST",-250.0,0.00013662,2,"2025-11-21T10:10:35.118",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566867,1763719835128,"fUST",-250.189,0.00013662,2,"2025-11-21T10:10:35.128",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566868,1763719835137,"fUST",-217.723,0.00013662,2,"2025-11-21T10:10:35.137",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566869,1763719835147,"fUST",-237.148,0.00013662,2,"2025-11-21T10:10:35.147",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566870,1763719835158,"fUST",-250.0,0.00013662,2,"2025-11-21T10:10:35.158",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566871,1763719835167,"fUST",-185.344,0.00013662,2,"2025-11-21T10:10:35.167",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566872,1763719835177,"fUST",-257.823,0.00013662,2,"2025-11-21T10:10:35.177",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566873,1763719835186,"fUST",-265.762,0.00013662,2,"2025-11-21T10:10:35.186",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566874,1763719835201,"fUST",-500.0,0.00013673,2,"2025-11-21T10:10:35.201",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566875,1763719835211,"fUST",-500.0,0.00013673,2,"2025-11-21T10:10:35.211",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566876,1763719835220,"fUST",-500.0,0.00013673,2,"2025-11-21T10:10:35.220",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566877,1763719835230,"fUST",-500.0,0.00013673,2,"2025-11-21T10:10:35.230",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566878,1763719835241,"fUST",-500.0,0.00013673,2,"2025-11-21T10:10:35.241",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566879,1763719835252,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.252",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566880,1763719835262,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.262",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566881,1763719835273,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.273",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566882,1763719835283,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.283",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566883,1763719835294,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.294",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566884,1763719835305,"fUST",-281.36192187,0.00013698,2,"2025-11-21T10:10:35.305",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566885,1763719835315,"fUST",-501.17002184,0.00013698,2,"2025-11-21T10:10:35.315",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566886,1763719835326,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.326",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566887,1763719835335,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.335",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566888,1763719835345,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.345",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566889,1763719835355,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.355",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566890,1763719835365,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.365",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566891,1763719835375,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.375",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566892,1763719835386,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.386",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566893,1763719835398,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.398",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566894,1763719835411,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.411",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566895,1763719835421,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.421",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566896,1763719835431,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.431",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566897,1763719835449,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.449",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566898,1763719835459,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.459",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566899,1763719835469,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.469",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566900,1763719835478,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.478",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566901,1763719835490,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.490",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566902,1763719835500,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.500",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566903,1763719835510,"fUST",-359.64219438,0.00013698,2,"2025-11-21T10:10:35.510",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566904,1763719835519,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.519",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566905,1763719835528,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.528",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566906,1763719835538,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.538",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566907,1763719835548,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.548",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566908,1763719835560,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.560",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566909,1763719835570,"fUST",-500.0,0.00013698,2,"2025-11-21T10:10:35.570",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566910,1763719835579,"fUST",-639.38223511,0.00013698,2,"2025-11-21T10:10:35.579",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566911,1763719835589,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.589",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566912,1763719835599,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.599",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566913,1763719835609,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.609",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566914,1763719835619,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.619",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566915,1763719835628,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.628",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566916,1763719835637,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.637",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566917,1763719835647,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.647",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566918,1763719835657,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.657",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566919,1763719835667,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.667",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566920,1763719835677,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.677",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566921,1763719835691,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.691",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566922,1763719835701,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.701",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566923,1763719835711,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.711",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566924,1763719835721,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.721",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566925,1763719835731,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.731",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566926,1763719835741,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.741",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566927,1763719835751,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.751",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566928,1763719835762,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.762",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566929,1763719835772,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.772",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566930,1763719835782,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.782",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566931,1763719835943,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.943",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566932,1763719835955,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.955",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566933,1763719835966,"fUST",-673.1,0.00013698,2,"2025-11-21T10:10:35.966",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566934,1763719835976,"fUST",-673.25,0.00013698,2,"2025-11-21T10:10:35.976",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566935,1763719835986,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:35.986",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566936,1763719835996,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:35.996",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566937,1763719836006,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.006",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566938,1763719836015,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.015",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566939,1763719836025,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.025",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566940,1763719836035,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.035",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566941,1763719836045,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.045",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566942,1763719836054,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.054",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566943,1763719836064,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.064",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566944,1763719836074,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.074",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566945,1763719836084,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.084",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566946,1763719836094,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.094",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566947,1763719836105,"fUST",-1000.0,0.00013698,2,"2025-11-21T10:10:36.105",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566948,1763719836115,"fUST",-247.08351932,0.00013698,2,"2025-11-21T10:10:36.115",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566949,1763719836125,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.125",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566950,1763719836134,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.134",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566951,1763719836144,"fUST",-271.6441939,0.00013699,2,"2025-11-21T10:10:36.144",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566952,1763719836154,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.154",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566953,1763719836163,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.163",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566954,1763719836176,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.176",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566955,1763719836186,"fUST",-1000.0,0.00013699,2,"2025-11-21T10:10:36.186",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566956,1763719836202,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.202",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566957,1763719836212,"fUST",-152.376634,0.00013699,2,"2025-11-21T10:10:36.212",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566958,1763719836221,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.221",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566959,1763719836231,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.231",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566960,1763719836240,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.240",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566961,1763719836249,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.249",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566962,1763719836259,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.259",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566963,1763719836269,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.269",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566964,1763719836278,"fUST",-154.838564,0.00013699,2,"2025-11-21T10:10:36.278",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566965,1763719836288,"fUST",-170.351635,0.00013699,2,"2025-11-21T10:10:36.288",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566966,1763719836298,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.298",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566967,1763719836309,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.309",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566968,1763719836319,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.319",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566969,1763719836329,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.329",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566970,1763719836344,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.344",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566971,1763719836353,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.353",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566972,1763719836363,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.363",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566973,1763719836373,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.373",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566974,1763719836383,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.383",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566975,1763719836395,"fUST",-165.627315,0.00013699,2,"2025-11-21T10:10:36.395",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566976,1763719836406,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.406",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566977,1763719836416,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.416",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566978,1763719836425,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.425",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566979,1763719836436,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.436",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566980,1763719836450,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.450",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566981,1763719836459,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.459",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566982,1763719836470,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.470",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566983,1763719836480,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:36.480",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566984,1763719836490,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:36.490",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566985,1763719836500,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:36.500",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566986,1763719836510,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.510",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566987,1763719836519,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:36.519",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566988,1763719836529,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.529",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566989,1763719836539,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:36.539",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566990,1763719836549,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:36.549",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566991,1763719836559,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:36.559",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566992,1763719836568,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:36.568",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566993,1763719836578,"fUST",-224.943709,0.00013699,2,"2025-11-21T10:10:36.578",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566994,1763719836588,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.588",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566995,1763719836598,"fUST",-245.67183,0.00013699,2,"2025-11-21T10:10:36.598",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566996,1763719836608,"fUST",-271.233557,0.00013699,2,"2025-11-21T10:10:36.608",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566997,1763719836618,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.618",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566998,1763719836629,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.629",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394566999,1763719836640,"fUST",-153.912106,0.00013699,2,"2025-11-21T10:10:36.640",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567000,1763719836651,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.651",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567001,1763719836662,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.662",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567002,1763719836672,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.672",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567003,1763719836682,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.682",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567004,1763719836697,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.697",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567005,1763719836707,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.707",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567006,1763719836718,"fUST",-273.848744,0.00013699,2,"2025-11-21T10:10:36.718",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567007,1763719836729,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.729",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567008,1763719836739,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.739",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567009,1763719836749,"fUST",-227.41377,0.00013699,2,"2025-11-21T10:10:36.749",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567010,1763719836760,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:36.760",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567011,1763719836771,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:36.771",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567012,1763719836781,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:36.781",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567013,1763719836790,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:36.790",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567014,1763719836800,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:36.800",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567015,1763719836811,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:36.811",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567016,1763719836822,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:36.822",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567017,1763719836832,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:36.832",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567018,1763719836842,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:36.842",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567019,1763719836852,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:36.852",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567020,1763719836862,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:36.862",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567021,1763719836873,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.873",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567022,1763719836884,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:36.884",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567023,1763719836893,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.893",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567024,1763719836903,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:36.903",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567025,1763719836913,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:36.913",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567026,1763719836923,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:36.923",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567027,1763719836932,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:36.932",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567028,1763719836945,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.945",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567029,1763719836954,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:36.954",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567030,1763719836964,"fUST",-337.681021,0.00013699,2,"2025-11-21T10:10:36.964",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567031,1763719836975,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:36.975",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567032,1763719836985,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:36.985",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567033,1763719836997,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:36.997",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567034,1763719837008,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:37.008",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567035,1763719837019,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:37.019",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567036,1763719837028,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:37.028",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567037,1763719837039,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:37.039",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567038,1763719837050,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:37.050",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567039,1763719837060,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:37.060",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567040,1763719837070,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:37.070",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567041,1763719837081,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:37.081",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567042,1763719837092,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:37.092",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567043,1763719837103,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:37.103",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567044,1763719837114,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:37.114",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567045,1763719837124,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:37.124",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567046,1763719837134,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:37.134",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567047,1763719837144,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:37.144",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567048,1763719837153,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:37.153",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567049,1763719837162,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:37.162",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567050,1763719837173,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:37.173",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567051,1763719837183,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:37.183",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567052,1763719837201,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:37.201",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567053,1763719837212,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:37.212",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567054,1763719837222,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:37.222",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567055,1763719837234,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:37.234",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567056,1763719837246,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:37.246",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567057,1763719837256,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:37.256",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567058,1763719837266,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:37.266",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567059,1763719837278,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:37.278",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567060,1763719837289,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:37.289",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567061,1763719837301,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:37.301",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567062,1763719837312,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:37.312",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567063,1763719837322,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:37.322",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567064,1763719837334,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:37.334",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567065,1763719837345,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:37.345",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567066,1763719837356,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:37.356",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567067,1763719837366,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:37.366",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567068,1763719837376,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:37.376",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567069,1763719837387,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:37.387",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567070,1763719837398,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:37.398",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567071,1763719837411,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:37.411",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567072,1763719837422,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:37.422",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567073,1763719837432,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:37.432",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567074,1763719837448,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:37.448",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567075,1763719837458,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:37.458",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567076,1763719837469,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:37.469",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567077,1763719837480,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:37.480",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567078,1763719837491,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:37.491",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567079,1763719837501,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:37.501",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567080,1763719837511,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:37.511",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567081,1763719837522,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:37.522",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567082,1763719837532,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:37.532",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567083,1763719837542,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:37.542",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567084,1763719837552,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:37.552",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567085,1763719837563,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:37.563",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567086,1763719837573,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:37.573",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567087,1763719837583,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:37.583",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567088,1763719837593,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:37.593",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567089,1763719837603,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:37.603",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567090,1763719837613,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:37.613",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567091,1763719837623,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:37.623",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567092,1763719837633,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:37.633",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567093,1763719837643,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:37.643",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567094,1763719837652,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:37.652",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567095,1763719837662,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:37.662",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567096,1763719837672,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:37.672",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567097,1763719837683,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:37.683",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567098,1763719837698,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:37.698",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567099,1763719837709,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:37.709",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567100,1763719837718,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:37.718",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567101,1763719837728,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:37.728",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567102,1763719837738,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:37.738",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567103,1763719837749,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:37.749",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567104,1763719837759,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:37.759",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567105,1763719837769,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:37.769",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567106,1763719837779,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:37.779",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567107,1763719837789,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:37.789",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567108,1763719837799,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:37.799",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567109,1763719837808,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:37.808",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567110,1763719837818,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:37.818",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567111,1763719837828,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:37.828",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567112,1763719837838,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:37.838",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567113,1763719837848,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:37.848",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567114,1763719837858,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:37.858",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567115,1763719837868,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:37.868",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567116,1763719837878,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:37.878",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567117,1763719837888,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:37.888",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567118,1763719837897,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:37.897",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567119,1763719837907,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:37.907",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567120,1763719837917,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:37.917",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567121,1763719837927,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:37.927",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567122,1763719837936,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:37.936",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567123,1763719837949,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:37.949",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567124,1763719837958,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:37.958",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567125,1763719837968,"fUST",-164.285832,0.00013699,2,"2025-11-21T10:10:37.968",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567126,1763719837977,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:37.977",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567127,1763719837988,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:37.988",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567128,1763719837997,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:37.997",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567130,1763719838008,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:38.008",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567132,1763719838019,"fUST",-1349.362197,0.00013699,2,"2025-11-21T10:10:38.019",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567133,1763719838030,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:38.030",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567134,1763719838041,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:38.041",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567135,1763719838051,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:38.051",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567136,1763719838061,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:38.061",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567137,1763719838071,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.071",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567138,1763719838081,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.081",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567139,1763719838091,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.091",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567140,1763719838101,"fUST",-175.500704,0.00013699,2,"2025-11-21T10:10:38.101",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567142,1763719838113,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.113",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567143,1763719838124,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.124",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567144,1763719838134,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.134",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567145,1763719838145,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.145",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567146,1763719838154,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.154",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567147,1763719838165,"fUST",-206.202102,0.00013699,2,"2025-11-21T10:10:38.165",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567148,1763719838176,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.176",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567149,1763719838186,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.186",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567150,1763719838199,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.199",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567151,1763719838210,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.210",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567152,1763719838220,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.220",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567153,1763719838230,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.230",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567154,1763719838240,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.240",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567155,1763719838250,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.250",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567156,1763719838260,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.260",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567157,1763719838269,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.269",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567158,1763719838279,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.279",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567159,1763719838290,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:38.290",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567160,1763719838300,"fUST",-151.187528,0.00013699,2,"2025-11-21T10:10:38.300",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567161,1763719838310,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.310",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567162,1763719838320,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.320",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567163,1763719838329,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.329",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567164,1763719838349,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.349",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567165,1763719838361,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.361",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567166,1763719838371,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.371",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567167,1763719838383,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.383",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567168,1763719838393,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.393",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567169,1763719838407,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.407",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567170,1763719838418,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.418",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567171,1763719838429,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.429",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567172,1763719838445,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.445",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567173,1763719838456,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.456",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567174,1763719838466,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.466",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567175,1763719838477,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.477",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567176,1763719838489,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.489",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567177,1763719838502,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.502",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567178,1763719838513,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:38.513",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567179,1763719838523,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.523",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567180,1763719838534,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.534",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567182,1763719838544,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.544",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567183,1763719838555,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.555",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567185,1763719838566,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.566",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567186,1763719838576,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.576",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567187,1763719838586,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.586",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567188,1763719838596,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.596",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567190,1763719838607,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.607",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567191,1763719838617,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.617",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567192,1763719838628,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.628",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567193,1763719838637,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:38.637",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567194,1763719838647,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.647",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567196,1763719838657,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.657",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567198,1763719838667,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.667",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567199,1763719838676,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.676",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567200,1763719838691,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.691",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567201,1763719838702,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.702",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567203,1763719838712,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.712",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567205,1763719838722,"fUST",-504.29720743,0.00013699,2,"2025-11-21T10:10:38.722",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567207,1763719838732,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.732",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567209,1763719838742,"fUST",-503.05901536,0.00013699,2,"2025-11-21T10:10:38.742",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567211,1763719838752,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.752",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567213,1763719838762,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.762",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567215,1763719838772,"fUST",-500.0,0.00013699,2,"2025-11-21T10:10:38.772",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567216,1763719838783,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.783",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567219,1763719838793,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.793",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567221,1763719838804,"fUST",-290.741091,0.00013699,2,"2025-11-21T10:10:38.804",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567223,1763719838814,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.814",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567225,1763719838825,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.825",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567227,1763719838835,"fUST",-252.745291,0.00013699,2,"2025-11-21T10:10:38.835",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567228,1763719838846,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.846",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567230,1763719838856,"fUST",-196.460761,0.00013699,2,"2025-11-21T10:10:38.856",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567232,1763719838867,"fUST",-177.176374,0.00013699,2,"2025-11-21T10:10:38.867",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567234,1763719838878,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.878",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567236,1763719838889,"fUST",-279.416988,0.00013699,2,"2025-11-21T10:10:38.889",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567238,1763719838900,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.900",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567240,1763719838911,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.911",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567242,1763719838922,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:38.922",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567244,1763719838933,"fUST",-179.42113662,0.00013699,2,"2025-11-21T10:10:38.933",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567246,1763719838950,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:38.950",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567248,1763719838960,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:38.960",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567250,1763719838970,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:38.970",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567252,1763719838980,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:38.980",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567254,1763719838990,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:38.990",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567256,1763719839002,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:39.002",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567258,1763719839012,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:39.012",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567260,1763719839026,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:39.026",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567262,1763719839036,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:39.036",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567264,1763719839045,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:39.045",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567266,1763719839055,"fUST",-378.001265,0.00013699,2,"2025-11-21T10:10:39.055",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567268,1763719839065,"fUST",-378.001273,0.00013699,2,"2025-11-21T10:10:39.065",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567270,1763719839075,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.075",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567272,1763719839085,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.085",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567274,1763719839096,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.096",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567276,1763719839106,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.106",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567278,1763719839116,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.116",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567280,1763719839131,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.131",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567282,1763719839140,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.140",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567284,1763719839150,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.150",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567286,1763719839160,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.160",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567288,1763719839170,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.170",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567289,1763719839179,"fUST",-152.494748,0.00013699,2,"2025-11-21T10:10:39.179",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567290,1763719839194,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.194",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567291,1763719839205,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.205",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567292,1763719839215,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.215",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567293,1763719839226,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.226",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567294,1763719839237,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.237",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567295,1763719839247,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.247",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567296,1763719839257,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.257",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567297,1763719839267,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.267",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567298,1763719839425,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.425",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567299,1763719839435,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.435",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567300,1763719839450,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.450",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567301,1763719839460,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.460",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567302,1763719839470,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.470",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567303,1763719839479,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.479",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567304,1763719839490,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.490",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567305,1763719839499,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.499",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567306,1763719839509,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.509",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567307,1763719839519,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.519",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567308,1763719839528,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.528",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567309,1763719839538,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.538",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567310,1763719839547,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.547",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567311,1763719839557,"fUST",-927.779262,0.00013699,2,"2025-11-21T10:10:39.557",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567312,1763719839566,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.566",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567313,1763719839575,"fUST",-927.779269,0.00013699,2,"2025-11-21T10:10:39.575",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567314,1763719839587,"fUST",-464.856792,0.00013699,2,"2025-11-21T10:10:39.587",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567315,1763719839597,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.597",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567316,1763719839606,"fUST",-464.856798,0.00013699,2,"2025-11-21T10:10:39.606",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567317,1763719839616,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.616",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567318,1763719839625,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.625",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567319,1763719839635,"fUST",-157.194442,0.00013699,2,"2025-11-21T10:10:39.635",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567320,1763719839645,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.645",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567321,1763719839655,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.655",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567322,1763719839666,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.666",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567323,1763719839677,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.677",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567324,1763719839686,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.686",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567325,1763719839700,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.700",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567326,1763719839710,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.710",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567327,1763719839719,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.719",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567328,1763719839728,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.728",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567329,1763719839737,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.737",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567330,1763719839747,"fUST",-297.143798,0.00013699,2,"2025-11-21T10:10:39.747",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567331,1763719839756,"fUST",-297.143802,0.00013699,2,"2025-11-21T10:10:39.756",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567332,1763719839766,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.766",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567333,1763719839775,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.775",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567334,1763719839784,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.784",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567335,1763719839794,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.794",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567336,1763719839804,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.804",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567337,1763719839814,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.814",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567338,1763719839823,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.823",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567339,1763719839833,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.833",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567340,1763719839843,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.843",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567341,1763719839852,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.852",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567342,1763719839861,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.861",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567343,1763719839870,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.870",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567344,1763719839879,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.879",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567345,1763719839888,"fUST",-312.906419,0.00013699,2,"2025-11-21T10:10:39.888",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567346,1763719839897,"fUST",-312.90642,0.00013699,2,"2025-11-21T10:10:39.897",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567347,1763719839906,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.906",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567348,1763719839915,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.915",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567349,1763719839924,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.924",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567350,1763719839933,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.933",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567351,1763719839945,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.945",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567352,1763719839954,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.954",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567353,1763719839963,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.963",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567354,1763719839971,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.971",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567355,1763719839981,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:39.981",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567356,1763719839990,"fUST",-285.897727,0.00013699,2,"2025-11-21T10:10:39.990",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567357,1763719840000,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:40.000",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567358,1763719840010,"fUST",-229.087216,0.00013699,2,"2025-11-21T10:10:40.010",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567359,1763719840019,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.019",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567360,1763719840028,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.028",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567362,1763719840037,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.037",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567364,1763719840046,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.046",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567365,1763719840055,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.055",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567366,1763719840064,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.064",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567367,1763719840072,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.072",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567368,1763719840081,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.081",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567369,1763719840090,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.090",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567370,1763719840100,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.100",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567371,1763719840109,"fUST",-271.06187,0.00013699,2,"2025-11-21T10:10:40.109",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567372,1763719840119,"fUST",-271.061877,0.00013699,2,"2025-11-21T10:10:40.119",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567373,1763719840129,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.129",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567374,1763719840139,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.139",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567376,1763719840149,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.149",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567378,1763719840159,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.159",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567380,1763719840168,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.168",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567382,1763719840177,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.177",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567383,1763719840187,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.187",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567384,1763719840200,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.200",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567386,1763719840210,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.210",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567387,1763719840219,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.219",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567388,1763719840229,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.229",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567389,1763719840238,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.238",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567390,1763719840247,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.247",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567391,1763719840257,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.257",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567392,1763719840266,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.266",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567393,1763719840275,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.275",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567394,1763719840287,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.287",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567395,1763719840296,"fUST",-208.611993,0.00013699,2,"2025-11-21T10:10:40.296",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567396,1763719840306,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.306",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567398,1763719840316,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.316",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567399,1763719840325,"fUST",-208.611994,0.00013699,2,"2025-11-21T10:10:40.325",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567400,1763719840335,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.335",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567401,1763719840345,"fUST",-362.222356,0.00013699,2,"2025-11-21T10:10:40.345",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567402,1763719840359,"fUST",-362.222348,0.00013699,2,"2025-11-21T10:10:40.359",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567403,1763719840368,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.368",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567404,1763719840377,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.377",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567405,1763719840386,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.386",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567406,1763719840400,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.400",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567407,1763719840409,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.409",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567409,1763719840419,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.419",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567410,1763719840430,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.430",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567411,1763719840445,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.445",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567412,1763719840455,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.455",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567413,1763719840465,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.465",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567414,1763719840478,"fUST",-430.837027,0.00013699,2,"2025-11-21T10:10:40.478",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567415,1763719840488,"fUST",-430.837022,0.00013699,2,"2025-11-21T10:10:40.488",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567416,1763719840497,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.497",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567417,1763719840507,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.507",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567418,1763719840518,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.518",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567419,1763719840527,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.527",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567420,1763719840535,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.535",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567421,1763719840544,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.544",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567422,1763719840553,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.553",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567423,1763719840563,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.563",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567424,1763719840572,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.572",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567425,1763719840581,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.581",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567426,1763719840592,"fUST",-1010.951028,0.00013699,2,"2025-11-21T10:10:40.592",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567427,1763719840601,"fUST",-1010.951023,0.00013699,2,"2025-11-21T10:10:40.601",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567429,1763719840611,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.611",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567430,1763719840620,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.620",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567431,1763719840629,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.629",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567432,1763719840638,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.638",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567433,1763719840648,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.648",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567434,1763719840658,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.658",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567435,1763719840667,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.667",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567436,1763719840676,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.676",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567437,1763719840685,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.685",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567438,1763719840698,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.698",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567439,1763719840707,"fUST",-196.117261,0.00013699,2,"2025-11-21T10:10:40.707",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567440,1763719840717,"fUST",-196.117266,0.00013699,2,"2025-11-21T10:10:40.717",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567441,1763719840726,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.726",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567442,1763719840736,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.736",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567444,1763719840745,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.745",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567445,1763719840755,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.755",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567446,1763719840765,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.765",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567447,1763719840774,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.774",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567448,1763719840783,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.783",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567449,1763719840793,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.793",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567450,1763719840802,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.802",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567451,1763719840811,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.811",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567452,1763719840821,"fUST",-2364.711244,0.00013699,2,"2025-11-21T10:10:40.821",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567453,1763719840830,"fUST",-2364.71124,0.00013699,2,"2025-11-21T10:10:40.830",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567454,1763719840840,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.840",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567455,1763719840849,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.849",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567456,1763719840858,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.858",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567457,1763719840867,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.867",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567458,1763719840876,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.876",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567459,1763719840886,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.886",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567460,1763719840895,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.895",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567461,1763719840904,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.904",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567462,1763719840914,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.914",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567463,1763719840923,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.923",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567464,1763719840933,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.933",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567465,1763719840945,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.945",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567466,1763719840955,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.955",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567467,1763719840964,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.964",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567468,1763719840973,"fUST",-419.580639,0.00013699,2,"2025-11-21T10:10:40.973",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567469,1763719840982,"fUST",-419.580645,0.00013699,2,"2025-11-21T10:10:40.982",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567470,1763719840993,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:40.993",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567471,1763719841002,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.002",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567472,1763719841013,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.013",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567473,1763719841023,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.023",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567474,1763719841032,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.032",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567475,1763719841042,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.042",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567476,1763719841052,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.052",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567477,1763719841062,"fUST",-271.51452,0.00013699,2,"2025-11-21T10:10:41.062",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567478,1763719841071,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.071",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567479,1763719841080,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.080",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567480,1763719841089,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.089",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567481,1763719841099,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.099",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567482,1763719841110,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.110",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567483,1763719841119,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.119",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567484,1763719841129,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.129",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567485,1763719841137,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.137",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567486,1763719841147,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.147",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567487,1763719841157,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.157",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567488,1763719841166,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.166",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567489,1763719841175,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.175",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567490,1763719841185,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.185",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567491,1763719841196,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.196",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567492,1763719841206,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.206",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567493,1763719841215,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.215",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567494,1763719841225,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.225",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567495,1763719841234,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.234",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567496,1763719841244,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.244",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567497,1763719841253,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.253",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567498,1763719841263,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.263",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567499,1763719841272,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.272",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567500,1763719841281,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.281",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567501,1763719841290,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.290",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567502,1763719841299,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.299",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567503,1763719841309,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.309",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567504,1763719841319,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.319",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567505,1763719841329,"fUST",-159.899619,0.00013699,2,"2025-11-21T10:10:41.329",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567506,1763719841338,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.338",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567507,1763719841348,"fUST",-450.204821,0.00013699,2,"2025-11-21T10:10:41.348",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567508,1763719841358,"fUST",-159.89960948,0.00013699,2,"2025-11-21T10:10:41.358",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567509,1763719841367,"fUST",-450.204827,0.00013699,2,"2025-11-21T10:10:41.367",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567510,1763719841376,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.376",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567511,1763719841385,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.385",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567512,1763719841395,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.395",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567513,1763719841404,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.404",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567514,1763719841417,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.417",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567515,1763719841426,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.426",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567516,1763719841435,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.435",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567517,1763719841450,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.450",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567518,1763719841460,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.460",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567519,1763719841470,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.470",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567520,1763719841480,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.480",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567521,1763719841493,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.493",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567522,1763719841503,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.503",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567523,1763719841512,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.512",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567524,1763719841521,"fUST",-1004.566602,0.00013699,2,"2025-11-21T10:10:41.521",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567525,1763719841530,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.530",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567526,1763719841540,"fUST",-1004.566592,0.00013699,2,"2025-11-21T10:10:41.540",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567527,1763719841550,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.550",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567528,1763719841559,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.559",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567529,1763719841569,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.569",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567530,1763719841578,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.578",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567531,1763719841587,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.587",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567532,1763719841596,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.596",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567533,1763719841606,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.606",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567534,1763719841615,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.615",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567535,1763719841624,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.624",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567536,1763719841633,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.633",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567537,1763719841642,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.642",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567538,1763719841652,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.652",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567539,1763719841661,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.661",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567540,1763719841671,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.671",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567541,1763719841681,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.681",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567542,1763719841694,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.694",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567543,1763719841703,"fUST",-228.138952,0.00013699,2,"2025-11-21T10:10:41.703",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567544,1763719841713,"fUST",-228.138953,0.00013699,2,"2025-11-21T10:10:41.713",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567545,1763719841723,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.723",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567546,1763719841732,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.732",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567547,1763719841741,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.741",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567548,1763719841751,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.751",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567549,1763719841760,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.760",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567550,1763719841770,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.770",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567551,1763719841779,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.779",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567552,1763719841790,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.790",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567553,1763719841799,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.799",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567554,1763719841808,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.808",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567555,1763719841818,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.818",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567556,1763719841827,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.827",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567557,1763719841837,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.837",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567558,1763719841846,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.846",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567559,1763719841855,"fUST",-546.450441,0.00013699,2,"2025-11-21T10:10:41.855",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567560,1763719841864,"fUST",-546.450437,0.00013699,2,"2025-11-21T10:10:41.864",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567561,1763719841874,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.874",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567562,1763719841884,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.884",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567563,1763719841893,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.893",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567564,1763719841903,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.903",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567565,1763719841913,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.913",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567566,1763719841922,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.922",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567567,1763719841931,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.931",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567568,1763719841944,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.944",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567569,1763719841953,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:41.953",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567570,1763719841962,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:41.962",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567571,1763719841971,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:41.971",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567572,1763719841980,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:41.980",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567573,1763719841990,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:41.990",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567574,1763719841999,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:41.999",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567575,1763719842010,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:42.010",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567576,1763719842020,"fUST",-278.589781,0.00013699,2,"2025-11-21T10:10:42.020",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567577,1763719842029,"fUST",-278.589785,0.00013699,2,"2025-11-21T10:10:42.029",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567578,1763719842039,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:42.039",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567579,1763719842048,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:42.048",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567580,1763719842057,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:42.057",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567581,1763719842067,"fUST",-151.0,0.00013699,2,"2025-11-21T10:10:42.067",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567582,1763719842076,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:42.076",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567583,1763719842087,"fUST",-153.837683,0.00013699,2,"2025-11-21T10:10:42.087",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567584,1763719842097,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:42.097",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567585,1763719842106,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:42.106",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567586,1763719842115,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:42.115",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567587,1763719842125,"fUST",-162.319599,0.00013699,2,"2025-11-21T10:10:42.125",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567588,1763719842135,"fUST",-162.319596,0.00013699,2,"2025-11-21T10:10:42.135",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567589,1763719842144,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:42.144",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567590,1763719842153,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:42.153",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567591,1763719842163,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:42.163",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567592,1763719842172,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:42.172",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567593,1763719842181,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:42.181",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567594,1763719842193,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:42.193",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567595,1763719842203,"fUST",-172.076157,0.00013699,2,"2025-11-21T10:10:42.203",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567596,1763719842215,"fUST",-172.076158,0.00013699,2,"2025-11-21T10:10:42.215",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567597,1763719842225,"fUST",-191.5368,0.00013699,2,"2025-11-21T10:10:42.225",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567598,1763719842234,"fUST",-160.0,0.00013712,2,"2025-11-21T10:10:42.234",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567599,1763719842244,"fUST",-222.9694063,0.00013798,2,"2025-11-21T10:10:42.244",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567600,1763719842368,"fUST",-151.0,0.000138,2,"2025-11-21T10:10:42.368",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567601,1763719842395,"fUST",-212.163387,0.00014,3,"2025-11-21T10:10:42.395",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567602,1763719842412,"fUST",-500.0,0.00014221,2,"2025-11-21T10:10:42.412",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567603,1763719842422,"fUST",-247.87291088,0.00014221,2,"2025-11-21T10:10:42.422",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567604,1763719842431,"fUST",-500.0,0.00014221,2,"2025-11-21T10:10:42.431",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567605,1763719842445,"fUST",-1000.0,0.00014221,2,"2025-11-21T10:10:42.445",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567606,1763719842454,"fUST",-342.14851202,0.00014221,2,"2025-11-21T10:10:42.454",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567607,1763719842464,"fUST",-1000.0,0.00014247,2,"2025-11-21T10:10:42.464",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567608,1763719842474,"fUST",-1000.0,0.00014247,2,"2025-11-21T10:10:42.474",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567609,1763719842484,"fUST",-1066.86731313,0.00014247,2,"2025-11-21T10:10:42.484",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567610,1763719842494,"fUST",-1000.0,0.00014247,2,"2025-11-21T10:10:42.494",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567611,1763719842503,"fUST",-1000.0,0.00014247,2,"2025-11-21T10:10:42.503",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567612,1763719842512,"fUST",-299.54714537,0.00014247,2,"2025-11-21T10:10:42.512",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567613,1763719842522,"fUST",-1000.0,0.00014247,2,"2025-11-21T10:10:42.522",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567614,1763719842531,"fUST",-1000.0,0.00014247,2,"2025-11-21T10:10:42.531",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567615,1763719842541,"fUST",-1000.0,0.00014247,2,"2025-11-21T10:10:42.541",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567616,1763719842551,"fUST",-181.64284759,0.00014247,2,"2025-11-21T10:10:42.551",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567617,1763719842560,"fUST",-512.9162501,0.00014247,2,"2025-11-21T10:10:42.560",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567618,1763719842569,"fUST",-260.0,0.00014259,2,"2025-11-21T10:10:42.569",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567619,1763719842578,"fUST",-151.0,0.000143,2,"2025-11-21T10:10:42.578",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567620,1763719842588,"fUST",-2593.14601295,0.00014406,2,"2025-11-21T10:10:42.588",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567621,1763719842597,"fUST",-300.18431527,0.00014414,2,"2025-11-21T10:10:42.597",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567622,1763719842606,"fUST",-246.51846243,0.00014519,2,"2025-11-21T10:10:42.606",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567623,1763719842616,"fUST",-13297.1219946,0.00014521,2,"2025-11-21T10:10:42.616",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567624,1763719842627,"fUST",-693.22483633,0.00014706,7,"2025-11-21T10:10:42.627",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567625,1763719842637,"fUST",-305.8425771,0.00014747,2,"2025-11-21T10:10:42.637",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567626,1763719842646,"fUST",-1156.31557121,0.00014768,2,"2025-11-21T10:10:42.646",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567627,1763719842656,"fUST",-500.0,0.00014774,2,"2025-11-21T10:10:42.656",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567628,1763719842666,"fUST",-500.0,0.00014774,2,"2025-11-21T10:10:42.666",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567629,1763719842675,"fUST",-500.0,0.00014774,2,"2025-11-21T10:10:42.675",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567630,1763719842684,"fUST",-500.0,0.00014774,2,"2025-11-21T10:10:42.684",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567631,1763719842698,"fUST",-500.0,0.00014774,2,"2025-11-21T10:10:42.698",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567632,1763719842707,"fUST",-500.0,0.00014774,2,"2025-11-21T10:10:42.707",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567633,1763719842716,"fUST",-500.0,0.00014774,2,"2025-11-21T10:10:42.716",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567634,1763719842725,"fUST",-500.0,0.00014774,2,"2025-11-21T10:10:42.725",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567635,1763719842734,"fUST",-243.17747271,0.00014774,2,"2025-11-21T10:10:42.734",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567636,1763719842745,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.745",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567637,1763719842754,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.754",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567638,1763719842764,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.764",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567639,1763719842774,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.774",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567640,1763719842783,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.783",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567641,1763719842791,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.791",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567642,1763719842800,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.800",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567643,1763719842810,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.810",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567644,1763719842819,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.819",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567645,1763719842829,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.829",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567646,1763719842839,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.839",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567647,1763719842848,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.848",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567648,1763719842857,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.857",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567649,1763719842866,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:42.866",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567650,1763719842875,"fUST",-1500.0,0.00014795,2,"2025-11-21T10:10:42.875",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567651,1763719842884,"fUST",-1500.0,0.00014795,2,"2025-11-21T10:10:42.884",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567652,1763719842894,"fUST",-269.97535407,0.00014795,2,"2025-11-21T10:10:42.894",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567653,1763719842903,"fUST",-1500.0,0.00014795,2,"2025-11-21T10:10:42.903",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567654,1763719842912,"fUST",-1500.0,0.00014795,2,"2025-11-21T10:10:42.912",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567655,1763719842921,"fUST",-1500.0,0.00014795,2,"2025-11-21T10:10:42.921",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567656,1763719842930,"fUST",-360.0,0.00014807,2,"2025-11-21T10:10:42.930",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567657,1763719842939,"fUST",-151.0,0.000149,2,"2025-11-21T10:10:42.939",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567658,1763719842951,"fUST",-200.83080024,0.000149,2,"2025-11-21T10:10:42.951",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567659,1763719842961,"fUST",-200.83080022,0.000149,2,"2025-11-21T10:10:42.961",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567660,1763719842970,"fUST",-200.83080022,0.000149,2,"2025-11-21T10:10:42.970",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567661,1763719842980,"fUST",-1344.10663294,0.00015022,2,"2025-11-21T10:10:42.980",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567662,1763719842990,"fUST",-2449.45844087,0.0001504,7,"2025-11-21T10:10:42.990",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567663,1763719842999,"fUST",-212.163387,0.00015053,3,"2025-11-21T10:10:42.999",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567664,1763719843010,"fUST",-217.439621,0.00015068,2,"2025-11-21T10:10:43.010",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567665,1763719843020,"fUST",-3959.11194984,0.00015101,7,"2025-11-21T10:10:43.020",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567666,1763719843030,"fUST",-380.121924,0.00015173,2,"2025-11-21T10:10:43.030",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567667,1763719843043,"fUST",-190.46769985,0.00015173,2,"2025-11-21T10:10:43.043",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567668,1763719843054,"fUST",-100000.0,0.00015174,2,"2025-11-21T10:10:43.054",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567669,1763719843065,"fUST",-268.67172745,0.00015342,2,"2025-11-21T10:10:43.065",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567670,1763719843077,"fUST",-709.94869264,0.00015342,2,"2025-11-21T10:10:43.077",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567671,1763719843088,"fUST",-2000.0,0.00015342,2,"2025-11-21T10:10:43.088",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567672,1763719843101,"fUST",-2000.0,0.00015342,2,"2025-11-21T10:10:43.101",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567674,1763719843112,"fUST",-375.82203976,0.00015342,2,"2025-11-21T10:10:43.112",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567675,1763719843121,"fUST",-460.0,0.00015355,2,"2025-11-21T10:10:43.121",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567676,1763719843132,"fUST",-151.0,0.000154,2,"2025-11-21T10:10:43.132",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567677,1763719843141,"fUST",-719.78926734,0.0001548,2,"2025-11-21T10:10:43.141",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567678,1763719843151,"fUST",-1295.6206812,0.0001548,2,"2025-11-21T10:10:43.151",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567679,1763719843160,"fUST",-2303.32565547,0.0001548,2,"2025-11-21T10:10:43.160",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567680,1763719843170,"fUST",-3598.94633668,0.0001548,2,"2025-11-21T10:10:43.170",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567681,1763719843180,"fUST",-5182.48272482,0.0001548,2,"2025-11-21T10:10:43.180",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567682,1763719843189,"fUST",-307.20361553,0.0001548,2,"2025-11-21T10:10:43.189",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567683,1763719843205,"fUST",-552.96650796,0.0001548,2,"2025-11-21T10:10:43.205",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567684,1763719843215,"fUST",-983.05156971,0.0001548,2,"2025-11-21T10:10:43.215",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567685,1763719843225,"fUST",-357.3038868,0.0001548,2,"2025-11-21T10:10:43.225",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567686,1763719843235,"fUST",-592.08062459,0.0001548,2,"2025-11-21T10:10:43.235",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567687,1763719843244,"fUST",-1065.74512425,0.0001548,2,"2025-11-21T10:10:43.244",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567688,1763719843254,"fUST",-1894.65799867,0.0001548,2,"2025-11-21T10:10:43.254",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567689,1763719843264,"fUST",-2960.40312293,0.0001548,2,"2025-11-21T10:10:43.264",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567690,1763719843273,"fUST",-758.0,0.00015509,2,"2025-11-21T10:10:43.273",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567691,1763719843283,"fUST",-1000.0,0.00015565,5,"2025-11-21T10:10:43.283",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567692,1763719843293,"fUST",-758.0,0.00015572,2,"2025-11-21T10:10:43.293",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567693,1763719843302,"fUST",-758.0,0.00015645,2,"2025-11-21T10:10:43.302",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567694,1763719843311,"fUST",-758.0,0.0001569,2,"2025-11-21T10:10:43.311",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567695,1763719843320,"fUST",-403.50249142,0.00015883,2,"2025-11-21T10:10:43.320",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567696,1763719843331,"fUST",-824.371,0.0001589,2,"2025-11-21T10:10:43.331",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567697,1763719843340,"fUST",-978.90354853,0.0001589,2,"2025-11-21T10:10:43.340",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567698,1763719843349,"fUST",-2533.41653024,0.0001589,2,"2025-11-21T10:10:43.349",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567699,1763719843359,"fUST",-151.0,0.000159,2,"2025-11-21T10:10:43.359",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567700,1763719843368,"fUST",-560.0,0.00015903,2,"2025-11-21T10:10:43.368",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567701,1763719843377,"fUST",-479.0,0.0001595,2,"2025-11-21T10:10:43.377",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567702,1763719843387,"fUST",-479.0,0.00015975,2,"2025-11-21T10:10:43.387",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567703,1763719843396,"fUST",-479.0,0.00015982,2,"2025-11-21T10:10:43.396",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567704,1763719843405,"fUST",-240.505,0.0001599,2,"2025-11-21T10:10:43.405",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567705,1763719843419,"fUST",-479.0,0.00015993,2,"2025-11-21T10:10:43.419",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567706,1763719843428,"fUST",-214.61875472,0.00016,2,"2025-11-21T10:10:43.428",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567707,1763719843438,"fUST",-479.0,0.00016003,2,"2025-11-21T10:10:43.438",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567708,1763719843454,"fUST",-758.0,0.00016008,2,"2025-11-21T10:10:43.454",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567709,1763719843464,"fUST",-479.0,0.00016058,2,"2025-11-21T10:10:43.464",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567710,1763719843474,"fUST",-479.0,0.00016101,2,"2025-11-21T10:10:43.474",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567711,1763719843484,"fUST",-212.163387,0.00016106,3,"2025-11-21T10:10:43.484",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567712,1763719843494,"fUST",-479.0,0.00016151,2,"2025-11-21T10:10:43.494",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567713,1763719843504,"fUST",-479.0,0.00016232,2,"2025-11-21T10:10:43.504",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567714,1763719843512,"fUST",-479.0,0.00016244,2,"2025-11-21T10:10:43.512",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567715,1763719843521,"fUST",-479.0,0.00016253,2,"2025-11-21T10:10:43.521",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567716,1763719843531,"fUST",-479.0,0.00016292,2,"2025-11-21T10:10:43.531",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567717,1763719843540,"fUST",-479.0,0.00016294,2,"2025-11-21T10:10:43.540",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567718,1763719843549,"fUST",-1202.537834,0.00016301,2,"2025-11-21T10:10:43.549",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567719,1763719843558,"fUST",-151.0,0.00016337,2,"2025-11-21T10:10:43.558",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567720,1763719843567,"fUST",-500.0,0.00016337,2,"2025-11-21T10:10:43.567",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567721,1763719843577,"fUST",-7864.27465793,0.00016338,2,"2025-11-21T10:10:43.577",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567722,1763719843586,"fUST",-479.0,0.00016353,2,"2025-11-21T10:10:43.586",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567723,1763719843595,"fUST",-479.0,0.00016354,2,"2025-11-21T10:10:43.595",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567724,1763719843604,"fUST",-479.0,0.00016378,2,"2025-11-21T10:10:43.604",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567725,1763719843614,"fUST",-1000.0,0.000164,2,"2025-11-21T10:10:43.614",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567726,1763719843624,"fUST",-335.27079368,0.00016414,2,"2025-11-21T10:10:43.624",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567727,1763719843633,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.633",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567728,1763719843643,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.643",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567729,1763719843653,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.653",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567730,1763719843663,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.663",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567731,1763719843672,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.672",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567732,1763719843683,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.683",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567734,1763719843694,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.694",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567736,1763719843703,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.703",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567737,1763719843712,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.712",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567738,1763719843722,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.722",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567739,1763719843732,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.732",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567740,1763719843742,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.742",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567741,1763719843752,"fUST",-522.31570916,0.00016438,2,"2025-11-21T10:10:43.752",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567743,1763719843762,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.762",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567745,1763719843771,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.771",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567748,1763719843781,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.781",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567750,1763719843791,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.791",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567752,1763719843800,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.800",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567754,1763719843811,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.811",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567756,1763719843821,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.821",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567758,1763719843831,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.831",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567759,1763719843840,"fUST",-624.01678068,0.00016438,2,"2025-11-21T10:10:43.840",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567760,1763719843851,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.851",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567761,1763719843860,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.860",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567762,1763719843869,"fUST",-500.0,0.00016438,2,"2025-11-21T10:10:43.869",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567763,1763719843880,"fUST",-151.0,0.00016438,2,"2025-11-21T10:10:43.880",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567764,1763719843890,"fUST",-181.05,0.0001644,2,"2025-11-21T10:10:43.890",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567765,1763719843900,"fUST",-479.0,0.00016447,2,"2025-11-21T10:10:43.900",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567766,1763719843910,"fUST",-660.0,0.00016451,2,"2025-11-21T10:10:43.910",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567767,1763719843919,"fUST",-151.0,0.00016474,2,"2025-11-21T10:10:43.919",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567768,1763719843928,"fUST",-500.0,0.00016474,2,"2025-11-21T10:10:43.928",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567769,1763719843938,"fUST",-414.0,0.00016497,2,"2025-11-21T10:10:43.938",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567770,1763719843950,"fUST",-479.0,0.00016533,2,"2025-11-21T10:10:43.950",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567771,1763719843960,"fUST",-479.0,0.00016578,2,"2025-11-21T10:10:43.960",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567772,1763719843969,"fUST",-151.0,0.00016611,2,"2025-11-21T10:10:43.969",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567773,1763719843979,"fUST",-500.0,0.00016611,2,"2025-11-21T10:10:43.979",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567774,1763719843988,"fUST",-150.0,0.00016662,2,"2025-11-21T10:10:43.988",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567775,1763719843998,"fUST",-500.0,0.00016712,2,"2025-11-21T10:10:43.998",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567776,1763719844008,"fUST",-193.4,0.00016748,2,"2025-11-21T10:10:44.008",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567778,1763719844018,"fUST",-500.0,0.00016748,2,"2025-11-21T10:10:44.018",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567779,1763719844027,"fUST",-600.0,0.00016766,2,"2025-11-21T10:10:44.027",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567780,1763719844037,"fUST",-500.0,0.00016885,2,"2025-11-21T10:10:44.037",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567781,1763719844046,"fUST",-500.0,0.00016986,2,"2025-11-21T10:10:44.046",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567782,1763719844055,"fUST",-760.0,0.00016999,2,"2025-11-21T10:10:44.055",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567783,1763719844064,"fUST",-500.0,0.00017022,2,"2025-11-21T10:10:44.064",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567784,1763719844074,"fUST",-346.0,0.00017119,2,"2025-11-21T10:10:44.074",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567786,1763719844083,"fUST",-500.0,0.00017159,2,"2025-11-21T10:10:44.083",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567787,1763719844093,"fUST",-212.163387,0.00017159,3,"2025-11-21T10:10:44.093",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567788,1763719844102,"fUST",-500.0,0.0001726,2,"2025-11-21T10:10:44.102",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567789,1763719844112,"fUST",-500.0,0.00017296,2,"2025-11-21T10:10:44.112",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567790,1763719844121,"fUST",-406.0,0.00017317,2,"2025-11-21T10:10:44.121",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567791,1763719844131,"fUST",-500.0,0.00017433,2,"2025-11-21T10:10:44.131",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567792,1763719844140,"fUST",-3000.0,0.00017534,2,"2025-11-21T10:10:44.140",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567793,1763719844154,"fUST",-500.0,0.00017534,2,"2025-11-21T10:10:44.154",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567794,1763719844163,"fUST",-860.0,0.00017547,2,"2025-11-21T10:10:44.163",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567795,1763719844173,"fUST",-500.0,0.0001757,2,"2025-11-21T10:10:44.173",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567796,1763719844182,"fUST",-500.0,0.00017707,2,"2025-11-21T10:10:44.182",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567797,1763719844195,"fUST",-166.23874422,0.000178,3,"2025-11-21T10:10:44.195",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567798,1763719844206,"fUST",-568.42,0.00017808,2,"2025-11-21T10:10:44.206",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567799,1763719844217,"fUST",-500.0,0.00017844,2,"2025-11-21T10:10:44.217",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567800,1763719844227,"fUST",-500.0,0.00017981,2,"2025-11-21T10:10:44.227",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567801,1763719844238,"fUST",-220.0,0.00018,2,"2025-11-21T10:10:44.238",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567802,1763719844249,"fUST",-627.91921931,0.00018,4,"2025-11-21T10:10:44.249",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567803,1763719844260,"fUST",-2914.61667816,0.00018,2,"2025-11-21T10:10:44.260",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567804,1763719844271,"fUST",-4076.0,0.00018,2,"2025-11-21T10:10:44.271",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567805,1763719844283,"fUST",-960.0,0.00018095,2,"2025-11-21T10:10:44.283",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567806,1763719844295,"fUST",-500.0,0.00018118,2,"2025-11-21T10:10:44.295",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567807,1763719844306,"fUST",-166.389395,0.00018212,3,"2025-11-21T10:10:44.306",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567808,1763719844317,"fUST",-212.163387,0.00018212,3,"2025-11-21T10:10:44.317",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567809,1763719844327,"fUST",-500.0,0.00018255,2,"2025-11-21T10:10:44.327",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567810,1763719844338,"fUST",-2593.14601295,0.00018343,2,"2025-11-21T10:10:44.338",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567811,1763719844347,"fUST",-500.0,0.00018392,2,"2025-11-21T10:10:44.347",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567812,1763719844357,"fUST",-370.35727208,0.00018414,2,"2025-11-21T10:10:44.357",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567813,1763719844367,"fUST",-5888.0,0.0001843,2,"2025-11-21T10:10:44.367",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567814,1763719844377,"fUST",-720.0,0.00018442,2,"2025-11-21T10:10:44.377",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567815,1763719844387,"fUST",-217.439621,0.00018493,2,"2025-11-21T10:10:44.387",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567816,1763719844397,"fUST",-1159.34061,0.000185,2,"2025-11-21T10:10:44.397",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567817,1763719844411,"fUST",-172.0736599,0.00018529,2,"2025-11-21T10:10:44.411",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567818,1763719844422,"fUST",-3000.0,0.0001863,2,"2025-11-21T10:10:44.422",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567819,1763719844431,"fUST",-1060.0,0.00018643,2,"2025-11-21T10:10:44.431",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567820,1763719844446,"fUST",-302.51602579,0.000189,2,"2025-11-21T10:10:44.446",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567821,1763719844457,"fUST",-1000.0,0.00019,19,"2025-11-21T10:10:44.457",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567822,1763719844466,"fUST",-1000.0,0.00019,2,"2025-11-21T10:10:44.466",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567823,1763719844477,"fUST",-302.51602579,0.00019089,2,"2025-11-21T10:10:44.477",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567824,1763719844486,"fUST",-154.5171369,0.00019178,2,"2025-11-21T10:10:44.486",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567825,1763719844495,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.495",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567826,1763719844504,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.504",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567827,1763719844512,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.512",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567828,1763719844521,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.521",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567829,1763719844530,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.530",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567830,1763719844539,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.539",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567831,1763719844549,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.549",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567832,1763719844558,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.558",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567833,1763719844567,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.567",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567834,1763719844576,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.576",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567835,1763719844585,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.585",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567836,1763719844594,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.594",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567837,1763719844603,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.603",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567838,1763719844612,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.612",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567839,1763719844622,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.622",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567840,1763719844632,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.632",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567841,1763719844642,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.642",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567842,1763719844651,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.651",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567843,1763719844661,"fUST",-579.42183,0.00019178,2,"2025-11-21T10:10:44.661",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567844,1763719844670,"fUST",-579.421833,0.00019178,2,"2025-11-21T10:10:44.670",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567845,1763719844680,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.680",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567846,1763719844689,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.689",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567847,1763719844703,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.703",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567848,1763719844712,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.712",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567849,1763719844722,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.722",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567850,1763719844731,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.731",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567851,1763719844741,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.741",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567852,1763719844750,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.750",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567853,1763719844761,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.761",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567854,1763719844771,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.771",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567855,1763719844780,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.780",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567856,1763719844790,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.790",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567857,1763719844800,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.800",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567858,1763719844810,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.810",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567860,1763719844819,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.819",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567861,1763719844829,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.829",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567862,1763719844839,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.839",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567863,1763719844849,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.849",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567864,1763719844858,"fUST",-884.388148,0.00019178,2,"2025-11-21T10:10:44.858",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567865,1763719844868,"fUST",-884.388143,0.00019178,2,"2025-11-21T10:10:44.868",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567866,1763719844878,"fUST",-1160.0,0.00019191,2,"2025-11-21T10:10:44.878",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567867,1763719844887,"fUST",-151.0,0.000192,2,"2025-11-21T10:10:44.887",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567868,1763719844898,"fUST",-200.07181065,0.00019278,2,"2025-11-21T10:10:44.898",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567869,1763719844908,"fUST",-166.389395,0.00019349,7,"2025-11-21T10:10:44.908",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567870,1763719844918,"fUST",-414.0,0.00019497,2,"2025-11-21T10:10:44.918",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567871,1763719844927,"fUST",-353.13058887,0.000195,7,"2025-11-21T10:10:44.927",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567872,1763719844937,"fUST",-1000.0,0.000195,2,"2025-11-21T10:10:44.937",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567873,1763719844949,"fUST",-3000.0,0.00019726,2,"2025-11-21T10:10:44.949",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567874,1763719844958,"fUST",-1260.0,0.00019739,2,"2025-11-21T10:10:44.958",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567875,1763719844968,"fUST",-1116.207929,0.0001976,5,"2025-11-21T10:10:44.968",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567876,1763719844978,"fUST",-843.27530676,0.0001978,5,"2025-11-21T10:10:44.978",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567877,1763719845431,"fUST",-156.72469324,0.0001978,5,"2025-11-21T10:10:45.431",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567878,1763719845442,"fUST",-151.0,0.000198,2,"2025-11-21T10:10:45.442",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567879,1763719845453,"fUST",-184.64348856,0.000198,2,"2025-11-21T10:10:45.453",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567880,1763719846068,"fUST",-250.0,0.00014774,2,"2025-11-21T10:10:46.068",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567881,1763719846077,"fUST",-212.163387,0.0001586,2,"2025-11-21T10:10:46.077",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567882,1763719846087,"fUST",-212.163387,0.0001877,2,"2025-11-21T10:10:46.087",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567883,1763719846097,"fUST",-222.62532304,0.000198,2,"2025-11-21T10:10:46.097",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567884,1763719846106,"fUST",-1000.0,0.000198,5,"2025-11-21T10:10:46.106",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567885,1763719846115,"fUST",-1000.0,0.0001982,5,"2025-11-21T10:10:46.115",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567886,1763719846124,"fUST",-1000.0,0.0001984,5,"2025-11-21T10:10:46.124",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567887,1763719846134,"fUST",-1000.0,0.0001986,5,"2025-11-21T10:10:46.134",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567888,1763719846143,"fUST",-1000.0,0.0001988,5,"2025-11-21T10:10:46.143",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567889,1763719846152,"fUST",-165.0,0.000199,3,"2025-11-21T10:10:46.152",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567890,1763719846161,"fUST",-165.0,0.000199,3,"2025-11-21T10:10:46.161",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567891,1763719846170,"fUST",-1000.0,0.000199,5,"2025-11-21T10:10:46.170",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567892,1763719846179,"fUST",-3288.58088778,0.000199,2,"2025-11-21T10:10:46.179",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567893,1763719846190,"fUST",-46711.41911222,0.000199,2,"2025-11-21T10:10:46.190",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567895,1763719846203,"fUST",-1000.0,0.0001992,5,"2025-11-21T10:10:46.203",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567897,1763719846212,"fUST",-1000.0,0.0001994,5,"2025-11-21T10:10:46.212",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567898,1763719846221,"fUST",-1000.0,0.0001996,5,"2025-11-21T10:10:46.221",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567899,1763719846231,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.231",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567900,1763719846240,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.240",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567901,1763719846249,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.249",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567902,1763719846258,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.258",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567903,1763719846266,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.266",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567904,1763719846275,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.275",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567905,1763719846284,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.284",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567906,1763719846293,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.293",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567907,1763719846307,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.307",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567908,1763719846316,"fUST",-500.5006746,0.00019973,2,"2025-11-21T10:10:46.316",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567909,1763719846325,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.325",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567910,1763719846335,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.335",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567911,1763719846344,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.344",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567912,1763719846353,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.353",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567913,1763719846363,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.363",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567914,1763719846372,"fUST",-500.0,0.00019973,2,"2025-11-21T10:10:46.372",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567915,1763719846381,"fUST",-500.28151942,0.00019973,2,"2025-11-21T10:10:46.381",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567916,1763719846391,"fUST",-1000.0,0.0001998,5,"2025-11-21T10:10:46.391",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567917,1763719846403,"fUST",-202.66,0.00019999,2,"2025-11-21T10:10:46.403",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567918,1763719846417,"fUST",-13207.96174305,0.0002,2,"2025-11-21T10:10:46.417",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567919,1763719846426,"fUST",-201.53309261,0.0002,2,"2025-11-21T10:10:46.426",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567920,1763719846436,"fUST",-501.4360762,0.0002,2,"2025-11-21T10:10:46.436",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567921,1763719846451,"fUST",-126903.14438938,0.0002,7,"2025-11-21T10:10:46.451",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567922,1763719846465,"fUST",-2314.93855271,0.0002,7,"2025-11-21T10:10:46.465",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567931,1763719847233,"fUST",-2000.04507,0.0002,7,"2025-11-21T10:10:47.233",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567932,1763719847647,"fUST",-212.163387,0.00010039,2,"2025-11-21T10:10:47.647",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567933,1763719847659,"fUST",-212.163387,0.00012949,2,"2025-11-21T10:10:47.659",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567934,1763719847670,"fUST",-8227.32361273,0.0002,7,"2025-11-21T10:10:47.670",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567935,1763719847711,"fUST",-181.06,0.0001644,2,"2025-11-21T10:10:47.711",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567936,1763719847722,"fUST",-181.06,0.0001644,2,"2025-11-21T10:10:47.722",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567937,1763719847734,"fUST",-20189.54837518,0.0002,7,"2025-11-21T10:10:47.734",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567938,1763719847744,"fUST",-5500.0,0.0002,2,"2025-11-21T10:10:47.744",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567939,1763719847754,"fUST",-895.0,0.0002,2,"2025-11-21T10:10:47.754",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567940,1763719847765,"fUST",-251.84862593,0.0002,21,"2025-11-21T10:10:47.765",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567941,1763719847774,"fUST",-1232.71232222,0.0002,20,"2025-11-21T10:10:47.774",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567942,1763719847784,"fUST",-288.62092079,0.0002,14,"2025-11-21T10:10:47.784",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567943,1763719847794,"fUST",-204.18959835,0.0002,2,"2025-11-21T10:10:47.794",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567944,1763719847804,"fUST",-150.0,0.0002,2,"2025-11-21T10:10:47.804",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567945,1763719847815,"fUST",-2272.76029525,0.0002,30,"2025-11-21T10:10:47.815",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567946,1763719847825,"fUST",-1000.0,0.0002,20,"2025-11-21T10:10:47.825",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567947,1763719847835,"fUST",-160.0,0.0002,14,"2025-11-21T10:10:47.835",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567948,1763719847844,"fUST",-353.13058887,0.0002,7,"2025-11-21T10:10:47.844",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567949,1763719847854,"fUST",-934.688265,0.0002,5,"2025-11-21T10:10:47.854",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567950,1763719847863,"fUST",-1000.0,0.0002,5,"2025-11-21T10:10:47.863",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567951,1763719847872,"fUST",-250.0,0.0002,10,"2025-11-21T10:10:47.872",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567952,1763719847881,"fUST",-150.0,0.0002,2,"2025-11-21T10:10:47.881",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567953,1763719847890,"fUST",-2000.0,0.0002,7,"2025-11-21T10:10:47.890",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567954,1763719847900,"fUST",-500.0,0.0002002,2,"2025-11-21T10:10:47.900",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567955,1763719847909,"fUST",-500.0,0.0002002,2,"2025-11-21T10:10:47.909",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567956,1763719847919,"fUST",-500.0,0.0002002,2,"2025-11-21T10:10:47.919",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567957,1763719847929,"fUST",-370.4997174,0.00020042,2,"2025-11-21T10:10:47.929",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567958,1763719847939,"fUST",-250.0,0.000201,10,"2025-11-21T10:10:47.939",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567959,1763719847951,"fUST",-155.79963171,0.0002013,2,"2025-11-21T10:10:47.951",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567960,1763719847960,"fUST",-1349.362197,0.00020187,2,"2025-11-21T10:10:47.960",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567961,1763719847969,"fUST",-250.0,0.000202,10,"2025-11-21T10:10:47.969",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567962,1763719847978,"fUST",-500.3,0.00020219,2,"2025-11-21T10:10:47.978",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567963,1763719847987,"fUST",-1990.76,0.00020219,2,"2025-11-21T10:10:47.987",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567964,1763719847998,"fUST",-864.0,0.00020287,7,"2025-11-21T10:10:47.998",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567965,1763719848009,"fUST",-1360.0,0.00020287,2,"2025-11-21T10:10:48.009",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567966,1763719848019,"fUST",-250.0,0.000203,10,"2025-11-21T10:10:48.019",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567967,1763719848029,"fUST",-151.0,0.000204,3,"2025-11-21T10:10:48.029",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567968,1763719848038,"fUST",-250.0,0.000204,10,"2025-11-21T10:10:48.038",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567969,1763719848049,"fUST",-405.44375049,0.00020414,2,"2025-11-21T10:10:48.049",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567970,1763719848058,"fUST",-250.0,0.000205,10,"2025-11-21T10:10:48.058",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567971,1763719848068,"fUST",-300.52468407,0.00020521,2,"2025-11-21T10:10:48.068",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567972,1763719848080,"fUST",-508.1945208,0.00020521,2,"2025-11-21T10:10:48.080",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567973,1763719848090,"fUST",-1000.0,0.00020521,2,"2025-11-21T10:10:48.090",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567974,1763719848099,"fUST",-156.87986785,0.00020521,2,"2025-11-21T10:10:48.099",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567975,1763719848109,"fUST",-1000.0,0.00020521,2,"2025-11-21T10:10:48.109",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567976,1763719848118,"fUST",-1000.0,0.00020521,2,"2025-11-21T10:10:48.118",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567977,1763719848127,"fUST",-506.25578774,0.00020521,2,"2025-11-21T10:10:48.127",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567978,1763719848137,"fUST",-1000.0,0.00020521,2,"2025-11-21T10:10:48.137",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567979,1763719848146,"fUST",-1000.0,0.00020521,2,"2025-11-21T10:10:48.146",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567980,1763719848156,"fUST",-1009.32833938,0.00020521,2,"2025-11-21T10:10:48.156",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567981,1763719848166,"fUST",-508.96778016,0.00020521,2,"2025-11-21T10:10:48.166",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567982,1763719848177,"fUST",-1134.74696459,0.00020521,2,"2025-11-21T10:10:48.177",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567983,1763719848186,"fUST",-1013.68509587,0.00020521,2,"2025-11-21T10:10:48.186",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567984,1763719848200,"fUST",-1003.77757266,0.00020521,2,"2025-11-21T10:10:48.200",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567985,1763719848210,"fUST",-1000.0,0.00020521,2,"2025-11-21T10:10:48.210",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567986,1763719848219,"fUST",-246.51846243,0.00020531,2,"2025-11-21T10:10:48.219",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567987,1763719848229,"fUST",-274.33231523,0.00020531,2,"2025-11-21T10:10:48.229",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567988,1763719848239,"fUST",-151.0,0.00020548,3,"2025-11-21T10:10:48.239",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567989,1763719848248,"fUST",-151.0,0.00020548,3,"2025-11-21T10:10:48.248",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567990,1763719848258,"fUST",-151.0,0.00020548,3,"2025-11-21T10:10:48.258",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567991,1763719848267,"fUST",-151.0,0.00020548,3,"2025-11-21T10:10:48.267",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567992,1763719848277,"fUST",-162.629268,0.00020548,3,"2025-11-21T10:10:48.277",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567993,1763719848286,"fUST",-337.681021,0.00020548,2,"2025-11-21T10:10:48.286",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567994,1763719848295,"fUST",-1000.0,0.00020568,2,"2025-11-21T10:10:48.295",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567995,1763719848305,"fUST",-1000.0,0.00020568,2,"2025-11-21T10:10:48.305",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567996,1763719848315,"fUST",-1000.0,0.00020568,2,"2025-11-21T10:10:48.315",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567997,1763719848325,"fUST",-353.13058887,0.000206,7,"2025-11-21T10:10:48.325",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567998,1763719848335,"fUST",-250.0,0.000206,10,"2025-11-21T10:10:48.335",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394567999,1763719848344,"fUST",-1381.43039794,0.0002061,2,"2025-11-21T10:10:48.344",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568000,1763719848353,"fUST",-250.0,0.000207,10,"2025-11-21T10:10:48.353",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568001,1763719848362,"fUST",-250.0,0.000208,10,"2025-11-21T10:10:48.362",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568002,1763719848372,"fUST",-3000.0,0.00020822,2,"2025-11-21T10:10:48.372",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568003,1763719848382,"fUST",-1442.086665,0.00020835,2,"2025-11-21T10:10:48.382",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568004,1763719848391,"fUST",-254.88933814,0.000209,2,"2025-11-21T10:10:48.391",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568005,1763719848401,"fUST",-250.0,0.000209,10,"2025-11-21T10:10:48.401",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568006,1763719848413,"fUST",-275.66928941,0.00021,2,"2025-11-21T10:10:48.413",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568007,1763719848424,"fUST",-35965.26898207,0.00021,2,"2025-11-21T10:10:48.424",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568008,1763719848435,"fUST",-5706.24097666,0.00021,5,"2025-11-21T10:10:48.435",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568046,1763720109727,"fUST",165.0,0.00019594,120,"2025-11-21T10:15:09.727",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568047,1763720111075,"fUST",165.0,0.00020573,120,"2025-11-21T10:15:11.075",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568048,1763720112651,"fUST",165.0,0.00021602,120,"2025-11-21T10:15:12.651",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568061,1763720476622,"fUST",4967.1265941,0.0001,3,"2025-11-21T10:21:16.622",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568064,1763720554497,"fUST",235.0,0.00018563,120,"2025-11-21T10:22:34.497",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568065,1763720555749,"fUST",235.0,0.00019491,120,"2025-11-21T10:22:35.749",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568066,1763720557000,"fUST",235.0,0.00020466,120,"2025-11-21T10:22:37.000",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568067,1763720558259,"fUST",235.0,0.00021489,120,"2025-11-21T10:22:38.259",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568068,1763720559506,"fUST",235.0,0.00022564,120,"2025-11-21T10:22:39.506",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568069,1763720560935,"fUST",235.0,0.00023692,120,"2025-11-21T10:22:40.935",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568070,1763720562054,"fUST",235.0,0.00024877,120,"2025-11-21T10:22:42.054",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568082,1763720712206,"fUST",-598.69360586,8e-05,2,"2025-11-21T10:25:12.206",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568088,1763720722198,"fUST",920.42816125,0.0001,3,"2025-11-21T10:25:22.198",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568097,1763720837139,"fUST",-47.87820209,8e-05,2,"2025-11-21T10:27:17.139",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568098,1763720837160,"fUST",-246.40904158,8.507e-05,2,"2025-11-21T10:27:17.160",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568099,1763720837182,"fUST",-155.89907591,9.355e-05,2,"2025-11-21T10:27:17.182",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568100,1763720837203,"fUST",-219.2355,0.00010203,2,"2025-11-21T10:27:17.203",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568101,1763720837227,"fUST",-577.85234454,0.00010453,2,"2025-11-21T10:27:17.227",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568102,1763720844098,"fUST",-622.14765546,0.00010453,2,"2025-11-21T10:27:24.098",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568103,1763720844123,"fUST",-300.0,0.00010453,2,"2025-11-21T10:27:24.123",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568104,1763720844145,"fUST",-26.26382912,0.00010453,2,"2025-11-21T10:27:24.145",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568105,1763720852198,"fUST",-473.73617088,0.00010453,2,"2025-11-21T10:27:32.198",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568106,1763720852222,"fUST",-217.927725,0.00010453,2,"2025-11-21T10:27:32.222",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568107,1763720852249,"fUST",-364.54407578,0.00010453,2,"2025-11-21T10:27:32.249",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568108,1763720852274,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.274",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568109,1763720852304,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.304",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568110,1763720852330,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.330",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568111,1763720852359,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.359",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568112,1763720852384,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.384",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568113,1763720852413,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.413",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568114,1763720852440,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.440",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568115,1763720852471,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.471",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568116,1763720852500,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.500",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568117,1763720852530,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.530",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568118,1763720852561,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.561",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568119,1763720852587,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.587",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568120,1763720852615,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.615",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568121,1763720852641,"fUST",-227.65537396,0.00010453,2,"2025-11-21T10:27:32.641",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568122,1763720852672,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.672",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568123,1763720852698,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.698",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568124,1763720852726,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.726",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568125,1763720852758,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.758",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568126,1763720852792,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.792",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568127,1763720852818,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.818",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568128,1763720852848,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.848",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568129,1763720852873,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.873",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568130,1763720852898,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.898",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568131,1763720852923,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.923",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568132,1763720852952,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:32.952",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568133,1763720853145,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.145",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568134,1763720853179,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.179",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568135,1763720853216,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.216",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568136,1763720853254,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.254",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568137,1763720853288,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.288",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568138,1763720853324,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.324",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568139,1763720853356,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.356",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568140,1763720853390,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.390",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568141,1763720853429,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.429",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568142,1763720853464,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.464",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568143,1763720853501,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.501",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568144,1763720853537,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.537",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568145,1763720853574,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.574",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568146,1763720853606,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.606",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568147,1763720853642,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.642",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568148,1763720853676,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.676",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568149,1763720853709,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.709",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568150,1763720853748,"fUST",-208.75722249,0.00010453,2,"2025-11-21T10:27:33.748",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568151,1763720853783,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.783",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568152,1763720853816,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.816",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568153,1763720853850,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.850",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568154,1763720853882,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.882",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568155,1763720853914,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.914",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568156,1763720853946,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.946",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568157,1763720853978,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:33.978",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568158,1763720854009,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.009",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568159,1763720854043,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.043",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568160,1763720854075,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.075",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568161,1763720854104,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.104",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568162,1763720854132,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.132",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568163,1763720854161,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.161",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568164,1763720854191,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.191",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568165,1763720854219,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.219",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568166,1763720854247,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.247",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568167,1763720854273,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.273",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568168,1763720854301,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.301",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568169,1763720854330,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.330",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568170,1763720854359,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.359",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568171,1763720854388,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.388",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568172,1763720854418,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.418",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568173,1763720854449,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.449",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568174,1763720854477,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.477",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568175,1763720854505,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.505",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568176,1763720854533,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.533",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568177,1763720854564,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.564",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568178,1763720854592,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.592",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568179,1763720854621,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.621",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568180,1763720854656,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.656",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568181,1763720854699,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.699",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568182,1763720854743,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.743",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568183,1763720854792,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.792",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568184,1763720854832,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.832",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568185,1763720854870,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.870",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568186,1763720854909,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.909",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568187,1763720854951,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.951",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568188,1763720854990,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:34.990",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568189,1763720855032,"fUST",-600.0,0.00010453,2,"2025-11-21T10:27:35.032",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568190,1763720855071,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:35.071",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568191,1763720855110,"fUST",-500.0,0.00010453,2,"2025-11-21T10:27:35.110",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568192,1763720855144,"fUST",-1229.2938748,0.00010462,2,"2025-11-21T10:27:35.144",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568193,1763720857871,"fUST",500.0,0.00010453,2,"2025-11-21T10:27:37.871",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568194,1763720857964,"fUST",500.0,0.00010453,2,"2025-11-21T10:27:37.964",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568195,1763720858009,"fUST",500.0,0.00010453,2,"2025-11-21T10:27:38.009",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568196,1763720858059,"fUST",500.0,0.00010453,2,"2025-11-21T10:27:38.059",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568197,1763720858108,"fUST",500.0,0.00010453,2,"2025-11-21T10:27:38.108",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568198,1763720858151,"fUST",500.0,0.00010453,2,"2025-11-21T10:27:38.151",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568199,1763720858195,"fUST",500.0,0.00010453,2,"2025-11-21T10:27:38.195",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568200,1763720858234,"fUST",310.0,0.00010453,2,"2025-11-21T10:27:38.234",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568201,1763720858280,"fUST",500.0,0.00010453,2,"2025-11-21T10:27:38.280",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568202,1763720858321,"fUST",500.0,0.00010453,2,"2025-11-21T10:27:38.321",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568203,1763720858386,"fUST",500.0,0.00010453,2,"2025-11-21T10:27:38.386",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568212,1763721012166,"fUST",-500.0,8e-05,2,"2025-11-21T10:30:12.166",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568213,1763721013795,"fUST",-274.71487417,8e-05,2,"2025-11-21T10:30:13.795",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568214,1763721017782,"fUST",-277.57721168,8e-05,2,"2025-11-21T10:30:17.782",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568216,1763721020877,"fUST",-500.0,8e-05,2,"2025-11-21T10:30:20.877",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568217,1763721022299,"fUST",-594.86181495,8e-05,2,"2025-11-21T10:30:22.299",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568218,1763721023901,"fUST",-401.30639416,8e-05,2,"2025-11-21T10:30:23.901",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568219,1763721025322,"fUST",-509.29728687,8e-05,2,"2025-11-21T10:30:25.322",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568220,1763721030551,"fUST",-490.70271313,8e-05,2,"2025-11-21T10:30:30.551",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568256,1763721031848,"fUST",-4130.92320922,8e-05,2,"2025-11-21T10:30:31.848",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568258,1763721031859,"fUST",-300.0,0.00010362,2,"2025-11-21T10:30:31.859",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568260,1763721031869,"fUST",-152.78109439,0.00010415,2,"2025-11-21T10:30:31.869",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568262,1763721031887,"fUST",-152.5494075,0.00010467,2,"2025-11-21T10:30:31.887",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568264,1763721031898,"fUST",-605.18085305,0.00010467,2,"2025-11-21T10:30:31.898",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568266,1763721031908,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:31.908",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568268,1763721031918,"fUST",-525.29504155,0.00010467,2,"2025-11-21T10:30:31.918",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568270,1763721031928,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:31.928",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568272,1763721031938,"fUST",-277.57721168,0.00010467,2,"2025-11-21T10:30:31.938",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568274,1763721031946,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:31.946",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568276,1763721031956,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:31.956",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568278,1763721031966,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:31.966",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568280,1763721031975,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:31.975",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568282,1763721031984,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:31.984",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568284,1763721031994,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:31.994",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568286,1763721032004,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:32.004",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568288,1763721032013,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:32.013",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568290,1763721032024,"fUST",-500.0,0.00010467,2,"2025-11-21T10:30:32.024",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568292,1763721032034,"fUST",-599.15754121,0.00010467,2,"2025-11-21T10:30:32.034",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568294,1763721032043,"fUST",-256.86121247,0.00010473,2,"2025-11-21T10:30:32.043",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568296,1763721032052,"fUST",-500.10464067,0.00010473,2,"2025-11-21T10:30:32.052",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568298,1763721032062,"fUST",-300.0,0.00010958,2,"2025-11-21T10:30:32.062",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568300,1763721032071,"fUST",-50000.0,0.00010959,2,"2025-11-21T10:30:32.071",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568302,1763721032080,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:32.080",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568303,1763721032089,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:32.089",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568305,1763721032098,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:32.098",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568307,1763721032108,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:32.108",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568309,1763721032117,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:32.117",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568311,1763721032134,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:32.134",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568313,1763721032143,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:32.143",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568315,1763721032153,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:32.153",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568317,1763721032163,"fUST",-479.08269234,0.00010959,2,"2025-11-21T10:30:32.163",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568319,1763721032172,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:32.172",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568321,1763721032182,"fUST",-59.19209669,0.00010959,2,"2025-11-21T10:30:32.182",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568443,1763721037693,"fUST",-440.80790331,0.00010959,2,"2025-11-21T10:30:37.693",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568444,1763721037702,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:37.702",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568445,1763721037711,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:37.711",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568446,1763721037721,"fUST",-550.0,0.00010959,2,"2025-11-21T10:30:37.721",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568447,1763721037731,"fUST",-500.0,0.00010959,2,"2025-11-21T10:30:37.731",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568448,1763721037739,"fUST",-254.31318,0.00010959,2,"2025-11-21T10:30:37.739",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568449,1763721037749,"fUST",-237.27014362,0.00011524,2,"2025-11-21T10:30:37.749",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568450,1763721037758,"fUST",-420.0,0.00012042,2,"2025-11-21T10:30:37.758",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568451,1763721037767,"fUST",-180.28169138,0.00012415,2,"2025-11-21T10:30:37.767",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568452,1763721037776,"fUST",-160.0,0.00012673,2,"2025-11-21T10:30:37.776",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568453,1763721037785,"fUST",-353.13058887,0.00012673,2,"2025-11-21T10:30:37.785",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568454,1763721037793,"fUST",-1598.84004047,0.000129,2,"2025-11-21T10:30:37.793",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568455,1763721037804,"fUST",-786.67692816,0.000129,2,"2025-11-21T10:30:37.804",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568456,1763721037819,"fUST",-270.0,0.00013233,2,"2025-11-21T10:30:37.819",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568457,1763721037828,"fUST",-254.31318,0.00014,3,"2025-11-21T10:30:37.828",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568458,1763721037837,"fUST",-254.31318,0.00014039,2,"2025-11-21T10:30:37.837",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568459,1763721037846,"fUST",-2385.51696857,0.00014315,2,"2025-11-21T10:30:37.846",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568460,1763721037857,"fUST",-207.78228837,0.00014415,2,"2025-11-21T10:30:37.857",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568461,1763721037867,"fUST",-550.518,0.000145,2,"2025-11-21T10:30:37.867",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568462,1763721037880,"fUST",-414.0,0.00014751,2,"2025-11-21T10:30:37.880",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568463,1763721037891,"fUST",-1010.21769263,0.00014998,2,"2025-11-21T10:30:37.891",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568464,1763721037901,"fUST",-44.33676227,0.00015068,2,"2025-11-21T10:30:37.901",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568475,1763721040010,"fUST",-2e-08,0.00015068,2,"2025-11-21T10:30:40.010",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568476,1763721040022,"fUST",-755.67896768,0.00015068,2,"2025-11-21T10:30:40.022",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568477,1763721040032,"fUST",-254.31318,0.00015943,3,"2025-11-21T10:30:40.032",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568478,1763721040041,"fUST",-192.404,0.00016378,2,"2025-11-21T10:30:40.041",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568479,1763721040051,"fUST",-235.28288536,0.00016415,2,"2025-11-21T10:30:40.051",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568480,1763721040061,"fUST",-500.0,0.00016438,2,"2025-11-21T10:30:40.061",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568481,1763721040071,"fUST",-500.0,0.00016438,2,"2025-11-21T10:30:40.071",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568482,1763721040081,"fUST",-500.0,0.00016438,2,"2025-11-21T10:30:40.081",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568483,1763721040091,"fUST",-502.47952324,0.00016438,2,"2025-11-21T10:30:40.091",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568484,1763721040102,"fUST",-236.00186452,0.00016438,2,"2025-11-21T10:30:40.102",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568485,1763721040112,"fUST",-254.31318,0.0001712,2,"2025-11-21T10:30:40.112",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568486,1763721040123,"fUST",-1000.0,0.00017158,5,"2025-11-21T10:30:40.123",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568487,1763721040135,"fUST",-414.0,0.00017751,2,"2025-11-21T10:30:40.135",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568488,1763721040145,"fUST",-254.31318,0.00017887,3,"2025-11-21T10:30:40.145",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568489,1763721040154,"fUST",-2385.51696857,0.00018257,2,"2025-11-21T10:30:40.154",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568490,1763721040163,"fUST",-262.78348235,0.00018415,2,"2025-11-21T10:30:40.163",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568491,1763721040172,"fUST",-3000.0,0.00018534,2,"2025-11-21T10:30:40.172",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568492,1763721040182,"fUST",-169.440287,0.000188,7,"2025-11-21T10:30:40.182",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568493,1763721040191,"fUST",-3102.15768433,0.00019205,5,"2025-11-21T10:30:40.191",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568494,1763721040200,"fUST",-2403.62484136,0.0001963,2,"2025-11-21T10:30:40.200",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568495,1763721040228,"fUST",-596.37515864,0.0001963,2,"2025-11-21T10:30:40.228",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568496,1763721040446,"fUST",-364.25646967,0.00019701,2,"2025-11-21T10:30:40.446",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568505,1763721045747,"fUST",-3936.54943454,0.00019701,2,"2025-11-21T10:30:45.747",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568506,1763721045757,"fUST",-254.31318,0.00019831,3,"2025-11-21T10:30:45.757",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568507,1763721045766,"fUST",-4300.80590421,0.00019883,2,"2025-11-21T10:30:45.766",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568508,1763721045775,"fUST",-457.56964342,0.000199,5,"2025-11-21T10:30:45.775",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568509,1763721045787,"fUST",-1100.53432058,0.000199,5,"2025-11-21T10:30:45.787",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568510,1763721045796,"fUST",-205.06351812,0.000199,5,"2025-11-21T10:30:45.796",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568511,1763721045807,"fUST",-1148.026778,0.000199,7,"2025-11-21T10:30:45.807",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568512,1763721045817,"fUST",-236.3753833,0.000199,7,"2025-11-21T10:30:45.817",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568513,1763721045832,"fUST",-436.70567626,0.000199,7,"2025-11-21T10:30:45.832",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568514,1763721045843,"fUST",-474.94571844,0.000199,7,"2025-11-21T10:30:45.843",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568515,1763721045853,"fUST",-209.666325,0.000199,7,"2025-11-21T10:30:45.853",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568516,1763721045862,"fUST",-235.76925403,0.000199,7,"2025-11-21T10:30:45.862",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568517,1763721045873,"fUST",-912.25752397,0.000199,7,"2025-11-21T10:30:45.873",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568518,1763721045883,"fUST",-209.666325,0.000199,7,"2025-11-21T10:30:45.883",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568519,1763721045892,"fUST",-1148.026778,0.000199,7,"2025-11-21T10:30:45.892",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568520,1763721045903,"fUST",-209.666325,0.000199,7,"2025-11-21T10:30:45.903",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568521,1763721045913,"fUST",-209.666325,0.000199,7,"2025-11-21T10:30:45.913",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568522,1763721045922,"fUST",-272.716825,0.000199,7,"2025-11-21T10:30:45.922",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568523,1763721045932,"fUST",-272.716825,0.000199,7,"2025-11-21T10:30:45.932",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568524,1763721045942,"fUST",-272.716825,0.000199,7,"2025-11-21T10:30:45.942",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568525,1763721045951,"fUST",-272.716825,0.000199,7,"2025-11-21T10:30:45.951",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568526,1763721045960,"fUST",-2290.15076575,0.000199,2,"2025-11-21T10:30:45.960",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568527,1763721045972,"fUST",-8982.32955157,0.000199,2,"2025-11-21T10:30:45.972",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568528,1763721045983,"fUST",-508.54553003,0.000199,2,"2025-11-21T10:30:45.983",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568529,1763721045998,"fUST",-1098.37612677,0.000199,2,"2025-11-21T10:30:45.998",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568632,1763721334543,"fUST",1765.615,0.00025279,120,"2025-11-21T10:35:34.543",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568634,1763721442796,"fUST",3126.43555459,0.0001,3,"2025-11-21T10:37:22.796",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568635,1763721451699,"fUST",1711.40399069,0.0001,3,"2025-11-21T10:37:31.699",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568652,1763721683530,"fUST",-150.0,0.00010338,2,"2025-11-21T10:41:23.530",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568653,1763721683556,"fUST",-423.62659713,0.00010367,2,"2025-11-21T10:41:23.556",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568654,1763721683583,"fUST",-500.0,0.00010367,2,"2025-11-21T10:41:23.583",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568655,1763721683616,"fUST",-566.57306013,0.00010367,2,"2025-11-21T10:41:23.616",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568656,1763721683645,"fUST",-500.0,0.00010367,2,"2025-11-21T10:41:23.645",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568657,1763721683671,"fUST",-500.0,0.00010367,2,"2025-11-21T10:41:23.671",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568658,1763721683699,"fUST",-246.5513882,0.00010367,2,"2025-11-21T10:41:23.699",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568659,1763721683727,"fUST",-500.0,0.00010367,2,"2025-11-21T10:41:23.727",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568660,1763721691131,"fUST",-103273.20337502,0.00010368,2,"2025-11-21T10:41:31.131",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568688,1763721788392,"fUST",160.0,0.00025279,120,"2025-11-21T10:43:08.392",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568691,1763721808877,"fUST",160.0,0.00025279,120,"2025-11-21T10:43:28.877",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568696,1763721822901,"fUST",160.0,0.00025279,120,"2025-11-21T10:43:42.901",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568698,1763721842570,"fUST",160.0,0.00025279,120,"2025-11-21T10:44:02.570",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568711,1763721863634,"fUST",175.0,0.00025279,120,"2025-11-21T10:44:23.634",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568712,1763721882223,"fUST",180.0,0.00025279,120,"2025-11-21T10:44:42.223",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568751,1763721999139,"fUST",-223.02823501,0.00010803,2,"2025-11-21T10:46:39.139",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568753,1763722021455,"fUST",5009.0,0.0002,30,"2025-11-21T10:47:01.455",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568756,1763722040084,"fUST",-3915.39167459,0.00010803,2,"2025-11-21T10:47:20.084",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568757,1763722040105,"fUST",-223.02823501,0.00010848,3,"2025-11-21T10:47:20.105",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568758,1763722040311,"fUST",-150.0,0.00010903,2,"2025-11-21T10:47:20.311",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568759,1763722040336,"fUST",-249.61682091,0.00010958,2,"2025-11-21T10:47:20.336",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568760,1763722040358,"fUST",-353.13058887,0.00012667,2,"2025-11-21T10:47:20.358",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568761,1763722040379,"fUST",-177.0,0.00012903,2,"2025-11-21T10:47:20.379",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568762,1763722040400,"fUST",-152.587908,0.00013572,2,"2025-11-21T10:47:20.400",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568763,1763722040420,"fUST",-809.4113514,0.00014825,2,"2025-11-21T10:47:20.420",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568764,1763722040440,"fUST",-204.0,0.00014903,2,"2025-11-21T10:47:20.440",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568765,1763722040460,"fUST",-153.51504231,0.00015755,2,"2025-11-21T10:47:20.460",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568766,1763722040480,"fUST",-414.0,0.0001582,2,"2025-11-21T10:47:20.480",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568767,1763722040501,"fUST",-152.587908,0.00015882,3,"2025-11-21T10:47:20.501",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568768,1763722040519,"fUST",-174.18942,0.00015882,2,"2025-11-21T10:47:20.519",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568769,1763722040539,"fUST",-153.5150423,0.00016242,2,"2025-11-21T10:47:20.539",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568770,1763722040560,"fUST",-152.587908,0.00016681,2,"2025-11-21T10:47:20.560",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568771,1763722040581,"fUST",-153.923,0.00016885,2,"2025-11-21T10:47:20.581",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568772,1763722040600,"fUST",-231.0,0.00016903,2,"2025-11-21T10:47:20.600",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568773,1763722040618,"fUST",-1000.0,0.00017265,5,"2025-11-21T10:47:20.618",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568774,1763722040638,"fUST",-152.587908,0.00017764,3,"2025-11-21T10:47:20.638",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568775,1763722040658,"fUST",-300.0,0.00018739,2,"2025-11-21T10:47:20.658",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568776,1763722040679,"fUST",-1961.47958826,0.0001874,2,"2025-11-21T10:47:20.679",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568777,1763722044107,"fUST",-827.77392933,0.0001874,2,"2025-11-21T10:47:24.107",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568779,1763722109803,"fUST",756.86,0.00025278,120,"2025-11-21T10:48:29.803",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568842,1763722232017,"fUST",-152.587908,0.00014039,2,"2025-11-21T10:50:32.017",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568844,1763722232027,"fUST",-102.19531147,0.0001558,2,"2025-11-21T10:50:32.027",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568954,1763722237970,"fUST",-47.80468853,0.0001558,2,"2025-11-21T10:50:37.970",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568955,1763722237979,"fUST",-397.23532308,0.0001702,2,"2025-11-21T10:50:37.979",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568956,1763722237987,"fUST",-152.587908,0.0001712,2,"2025-11-21T10:50:37.987",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568957,1763722237996,"fUST",-152.587908,0.000173,3,"2025-11-21T10:50:37.996",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568958,1763722238005,"fUST",-177.0,0.0001758,2,"2025-11-21T10:50:38.005",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568959,1763722238014,"fUST",-353.13058887,0.0001758,2,"2025-11-21T10:50:38.014",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394568960,1763722238022,"fUST",-1943.42676878,0.0001874,2,"2025-11-21T10:50:38.022",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394569639,1763722245033,"fUST",-2961.34981384,0.0001874,2,"2025-11-21T10:50:45.033",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394570588,1763722987320,"fUST",322.42,0.00025278,120,"2025-11-21T11:03:07.320",0.0003796,64.59,0.5568756869703758,792836233.6957228]
[394570608,1763723119814,"fUST",206.62175082,0.0001,3,"2025-11-21T11:05:19.814",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570631,1763723231142,"fUST",-206.62175082,8.407e-05,2,"2025-11-21T11:07:11.142",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570632,1763723231166,"fUST",-316.41515075,8.507e-05,2,"2025-11-21T11:07:11.166",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570633,1763723231188,"fUST",-28.58533405,9.131e-05,2,"2025-11-21T11:07:11.188",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570635,1763723251101,"fUST",-121.41466595,9.131e-05,2,"2025-11-21T11:07:31.101",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570636,1763723251129,"fUST",-177.0,0.0001113,2,"2025-11-21T11:07:31.129",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570637,1763723251156,"fUST",-756.1728896,0.00012059,2,"2025-11-21T11:07:31.156",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570638,1763723251185,"fUST",-204.0,0.00013131,2,"2025-11-21T11:07:31.185",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570639,1763723251213,"fUST",-353.13058887,0.00013676,2,"2025-11-21T11:07:31.213",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570640,1763723251240,"fUST",-1214.425977,0.00013699,2,"2025-11-21T11:07:31.240",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570641,1763723251272,"fUST",-152.587908,0.00013728,2,"2025-11-21T11:07:31.272",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570642,1763723251299,"fUST",-756.1728896,0.00013832,2,"2025-11-21T11:07:31.299",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570643,1763723251321,"fUST",-231.0,0.00015131,2,"2025-11-21T11:07:31.321",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570644,1763723251342,"fUST",-999.0,0.00015134,2,"2025-11-21T11:07:31.342",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570645,1763723251364,"fUST",-332.56951003,0.00015506,2,"2025-11-21T11:07:31.364",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570776,1763723432165,"fUST",-152.086441,0.00013806,2,"2025-11-21T11:10:32.165",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394570777,1763723432179,"fUST",-336.913559,0.00015405,2,"2025-11-21T11:10:32.179",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571145,1763723445268,"fUST",-353.13058887,0.000155,2,"2025-11-21T11:10:45.268",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571146,1763723445278,"fUST",-500.0,0.00015505,2,"2025-11-21T11:10:45.278",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571147,1763723445288,"fUST",-296.53861799,0.00015505,2,"2025-11-21T11:10:45.288",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571148,1763723445298,"fUST",-500.0,0.00015505,2,"2025-11-21T11:10:45.298",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571150,1763723445307,"fUST",-500.0,0.00015505,2,"2025-11-21T11:10:45.307",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571151,1763723445317,"fUST",-500.0,0.00015505,2,"2025-11-21T11:10:45.317",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571152,1763723445327,"fUST",-500.0,0.00015505,2,"2025-11-21T11:10:45.327",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571153,1763723445336,"fUST",-500.0,0.00015505,2,"2025-11-21T11:10:45.336",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571155,1763723445348,"fUST",-500.0,0.00015505,2,"2025-11-21T11:10:45.348",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571156,1763723445357,"fUST",-500.0,0.00015505,2,"2025-11-21T11:10:45.357",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571157,1763723445366,"fUST",-500.0,0.00015505,2,"2025-11-21T11:10:45.366",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571158,1763723445376,"fUST",-220.35788464,0.00015505,2,"2025-11-21T11:10:45.376",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571160,1763723445385,"fUST",-500.0,0.00015505,2,"2025-11-21T11:10:45.385",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571161,1763723445394,"fUST",-445.64989357,0.00015505,2,"2025-11-21T11:10:45.394",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571162,1763723445403,"fUST",-1158.37859537,0.00015506,2,"2025-11-21T11:10:45.403",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571163,1763723445413,"fUST",-756.1728896,0.00015606,2,"2025-11-21T11:10:45.413",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571164,1763723445422,"fUST",-1473.07070232,0.00015654,2,"2025-11-21T11:10:45.422",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571167,1763723445490,"fUST",-841.2522755,0.00015654,2,"2025-11-21T11:10:45.490",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571485,1763723984029,"fUST",169.609305,0.00015197,120,"2025-11-21T11:19:44.029",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571522,1763724435129,"fUST",-293.14730948,8.507e-05,2,"2025-11-21T11:27:15.129",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571523,1763724435150,"fUST",-150.0,9.326e-05,2,"2025-11-21T11:27:15.150",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571524,1763724435169,"fUST",-734.56166179,0.00010144,2,"2025-11-21T11:27:15.169",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571526,1763724452080,"fUST",-177.0,0.00011326,2,"2025-11-21T11:27:32.080",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571527,1763724452102,"fUST",-204.0,0.00013326,2,"2025-11-21T11:27:32.102",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571528,1763724452124,"fUST",-528.7048468,0.00015,2,"2025-11-21T11:27:32.124",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571529,1763724452144,"fUST",-174.18942,0.00015068,2,"2025-11-21T11:27:32.144",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571530,1763724452166,"fUST",-169.609305,0.00015197,2,"2025-11-21T11:27:32.166",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571531,1763724452384,"fUST",-129.81420722,0.00015326,2,"2025-11-21T11:27:32.384",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571579,1763724632458,"fUST",-154.772403,0.0001349,2,"2025-11-21T11:30:32.458",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571580,1763724632687,"fUST",-4954.2228889,0.00014521,2,"2025-11-21T11:30:32.687",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571581,1763724632696,"fUST",-245.94956195,0.00015225,2,"2025-11-21T11:30:32.696",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571582,1763724632719,"fUST",-688.81033698,0.00015225,2,"2025-11-21T11:30:32.719",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571583,1763724632728,"fUST",-934.75989892,0.00015253,2,"2025-11-21T11:30:32.728",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571584,1763724632737,"fUST",-934.75989892,0.0001528,2,"2025-11-21T11:30:32.737",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571585,1763724632747,"fUST",-101.18579278,0.00015326,2,"2025-11-21T11:30:32.747",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571586,1763724632756,"fUST",-2224.28382081,0.0001538,2,"2025-11-21T11:30:32.756",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571587,1763724632765,"fUST",-4300.80590421,0.00015381,2,"2025-11-21T11:30:32.765",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571588,1763724632775,"fUST",-2561.49743788,0.00015434,2,"2025-11-21T11:30:32.775",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571589,1763724632784,"fUST",-1200.0,0.0001544,2,"2025-11-21T11:30:32.784",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571590,1763724632793,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.793",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571591,1763724632803,"fUST",-215.45618133,0.0001544,2,"2025-11-21T11:30:32.803",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571592,1763724632812,"fUST",-154.25051924,0.0001544,2,"2025-11-21T11:30:32.812",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571593,1763724632822,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.822",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571594,1763724632832,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.832",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571595,1763724632841,"fUST",-66.13898098,0.0001544,2,"2025-11-21T11:30:32.841",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571596,1763724632852,"fUST",-373.11910904,0.0001544,2,"2025-11-21T11:30:32.852",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571597,1763724632862,"fUST",-60.74190998,0.0001544,2,"2025-11-21T11:30:32.862",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571598,1763724632871,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.871",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571599,1763724632880,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.880",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571600,1763724632890,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.890",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571601,1763724632898,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.898",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571602,1763724632907,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.907",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571603,1763724632916,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.916",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571604,1763724632926,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.926",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571605,1763724632935,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.935",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571606,1763724632944,"fUST",-500.0,0.0001544,2,"2025-11-21T11:30:32.944",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571607,1763724632954,"fUST",-439.74317123,0.0001544,2,"2025-11-21T11:30:32.954",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571608,1763724632963,"fUST",-300.0,0.0001544,2,"2025-11-21T11:30:32.963",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571609,1763724632972,"fUST",-159.87958418,0.0001559,2,"2025-11-21T11:30:32.972",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571610,1763724632986,"fUST",-756.1728898,0.00015786,2,"2025-11-21T11:30:32.986",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571611,1763724632995,"fUST",-290.7708313,0.00016227,2,"2025-11-21T11:30:32.995",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571699,1763724638339,"fUST",-701.99014555,0.0001544,2,"2025-11-21T11:30:38.339",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571702,1763724638396,"fUST",-9186.51367462,0.0001544,2,"2025-11-21T11:30:38.396",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571704,1763724638407,"fUST",-281.04,0.0001544,2,"2025-11-21T11:30:38.407",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571928,1763724640512,"fUST",-31734.01177929,0.0001544,2,"2025-11-21T11:30:40.512",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394571935,1763724640566,"fUST",-532.5,0.0001544,2,"2025-11-21T11:30:40.566",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572261,1763724645066,"fUST",-1657.4682726,0.0001544,2,"2025-11-21T11:30:45.066",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572263,1763724645090,"fUST",-5906.47612794,0.0001544,2,"2025-11-21T11:30:45.090",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572264,1763724645100,"fUST",-62.35975757,0.00016227,2,"2025-11-21T11:30:45.100",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572265,1763724645110,"fUST",-414.0,0.00016318,2,"2025-11-21T11:30:45.110",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572266,1763724645119,"fUST",-200.0,0.00016326,2,"2025-11-21T11:30:45.119",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572267,1763724645130,"fUST",-154.772403,0.00016526,2,"2025-11-21T11:30:45.130",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572270,1763724645140,"fUST",-6587.8403195,0.000169,2,"2025-11-21T11:30:45.140",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572309,1763724646586,"fUST",-28038.12987794,0.000169,2,"2025-11-21T11:30:46.586",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572310,1763724646596,"fUST",-5180.73179322,0.00017,2,"2025-11-21T11:30:46.596",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572311,1763724646605,"fUST",-900.4973477,0.00017082,2,"2025-11-21T11:30:46.605",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572312,1763724646614,"fUST",-156.006,0.000173,2,"2025-11-21T11:30:46.614",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572313,1763724646624,"fUST",-154.772403,0.000173,3,"2025-11-21T11:30:46.624",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572314,1763724646633,"fUST",-258.0,0.00017326,2,"2025-11-21T11:30:46.633",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572315,1763724646642,"fUST",-210.66486386,0.00017807,3,"2025-11-21T11:30:46.642",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572316,1763724646652,"fUST",-497.05052593,0.00018,2,"2025-11-21T11:30:46.652",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572317,1763724646661,"fUST",-396.1023285,0.0001834,2,"2025-11-21T11:30:46.661",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572318,1763724646671,"fUST",-396.1023285,0.0001834,2,"2025-11-21T11:30:46.671",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572319,1763724646680,"fUST",-396.1023285,0.0001834,2,"2025-11-21T11:30:46.680",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572320,1763724646690,"fUST",-396.1023285,0.0001834,2,"2025-11-21T11:30:46.690",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572321,1763724646699,"fUST",-287.49546827,0.00018589,2,"2025-11-21T11:30:46.699",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572322,1763724646709,"fUST",-2561.49743784,0.00018647,2,"2025-11-21T11:30:46.709",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572323,1763724646718,"fUST",-3000.0,0.00018808,2,"2025-11-21T11:30:46.718",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572324,1763724646727,"fUST",-302.54622906,0.000189,2,"2025-11-21T11:30:46.727",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572325,1763724646737,"fUST",-278.30495648,0.000189,2,"2025-11-21T11:30:46.737",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572326,1763724646746,"fUST",-27545.26808407,0.00019,2,"2025-11-21T11:30:46.746",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572377,1763724807154,"fUST",-185.25413399,8.422e-05,2,"2025-11-21T11:33:27.154",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572378,1763724807176,"fUST",-64.74682729,8.507e-05,2,"2025-11-21T11:33:27.176",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572455,1763725269742,"fUST",722.87040842,0.00025077,120,"2025-11-21T11:41:09.742",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572462,1763725377871,"fUST",-189.87371144,8.338e-05,2,"2025-11-21T11:42:57.871",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572463,1763725378076,"fUST",-150.0,8.423e-05,2,"2025-11-21T11:42:58.076",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572464,1763725378097,"fUST",-270.84390582,8.507e-05,2,"2025-11-21T11:42:58.097",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572489,1763725599147,"fUST",-6.40744677,8.507e-05,2,"2025-11-21T11:46:39.147",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572490,1763725599176,"fUST",-177.0,0.00010423,2,"2025-11-21T11:46:39.176",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572491,1763725599205,"fUST",-39.62078824,0.00012423,2,"2025-11-21T11:46:39.205",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572492,1763725641095,"fUST",-164.37921176,0.00012298,2,"2025-11-21T11:47:21.095",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572493,1763725641115,"fUST",-164.37921176,0.00012423,2,"2025-11-21T11:47:21.115",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572494,1763725641135,"fUST",-534.00901,0.00013699,2,"2025-11-21T11:47:21.135",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572498,1763725652087,"fUST",-619.695668,0.00013699,2,"2025-11-21T11:47:32.087",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572499,1763725652107,"fUST",-403.0821296,0.00013699,2,"2025-11-21T11:47:32.107",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572500,1763725652128,"fUST",-278.129832,0.00013826,2,"2025-11-21T11:47:32.128",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572501,1763725652148,"fUST",-231.0,0.00014423,2,"2025-11-21T11:47:32.148",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572502,1763725652168,"fUST",-277.25135259,0.00014519,2,"2025-11-21T11:47:32.168",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572503,1763725652187,"fUST",-353.13058887,0.00014719,2,"2025-11-21T11:47:32.187",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572504,1763725652206,"fUST",-4635.1855696,0.00014756,2,"2025-11-21T11:47:32.206",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572505,1763725652226,"fUST",-1921.12307838,0.00014904,2,"2025-11-21T11:47:32.226",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572506,1763725652246,"fUST",-1529.93071495,0.00014999,2,"2025-11-21T11:47:32.246",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572524,1763725831612,"fUST",-152.417821,0.00010583,2,"2025-11-21T11:50:31.612",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572526,1763725831622,"fUST",-152.417821,0.0001365,2,"2025-11-21T11:50:31.622",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572528,1763725831634,"fUST",-353.13058887,0.00014895,2,"2025-11-21T11:50:31.634",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572530,1763725831643,"fUST",-50000.0,0.00014998,2,"2025-11-21T11:50:31.643",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572532,1763725831654,"fUST",-500.0,0.00014998,2,"2025-11-21T11:50:31.654",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572535,1763725831663,"fUST",-500.0,0.00014998,2,"2025-11-21T11:50:31.663",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572537,1763725831675,"fUST",-500.0,0.00014998,2,"2025-11-21T11:50:31.675",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572538,1763725831684,"fUST",-500.0,0.00014998,2,"2025-11-21T11:50:31.684",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572539,1763725831694,"fUST",-500.0,0.00014998,2,"2025-11-21T11:50:31.694",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572540,1763725831707,"fUST",-630.21546991,0.00014998,2,"2025-11-21T11:50:31.707",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572541,1763725831723,"fUST",-500.0,0.00014998,2,"2025-11-21T11:50:31.723",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572542,1763725831738,"fUST",-500.0,0.00014998,2,"2025-11-21T11:50:31.738",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572543,1763725831748,"fUST",-254.64585553,0.00014998,2,"2025-11-21T11:50:31.748",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572544,1763725831758,"fUST",-1200.0,0.00014998,2,"2025-11-21T11:50:31.758",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572545,1763725831768,"fUST",-150.0,0.00014998,2,"2025-11-21T11:50:31.768",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572546,1763725831778,"fUST",-2010.0,0.00015004,2,"2025-11-21T11:50:31.778",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572547,1763725831788,"fUST",-256.75655889,0.00015715,2,"2025-11-21T11:50:31.788",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572548,1763725831798,"fUST",-153.07828241,0.00015715,2,"2025-11-21T11:50:31.798",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572549,1763725831808,"fUST",-2789.2535176,0.00016655,2,"2025-11-21T11:50:31.808",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572551,1763725831818,"fUST",-152.417821,0.00016716,2,"2025-11-21T11:50:31.818",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572552,1763725831827,"fUST",-414.0,0.00016872,2,"2025-11-21T11:50:31.827",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572553,1763725831837,"fUST",-177.0,0.00016998,2,"2025-11-21T11:50:31.837",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572554,1763725831847,"fUST",-152.417821,0.000173,3,"2025-11-21T11:50:31.847",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572555,1763725831857,"fUST",-397.5405324,0.00017381,2,"2025-11-21T11:50:31.857",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572556,1763725831866,"fUST",-156.006,0.00017707,2,"2025-11-21T11:50:31.866",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572557,1763725831879,"fUST",-1000.0,0.00018291,5,"2025-11-21T11:50:31.879",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572558,1763725831888,"fUST",-396.1023285,0.00018441,2,"2025-11-21T11:50:31.888",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572559,1763725831898,"fUST",-4300.80590421,0.00018651,2,"2025-11-21T11:50:31.898",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572560,1763725831907,"fUST",-2044.69446642,0.00018708,2,"2025-11-21T11:50:31.907",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572561,1763725831918,"fUST",-3000.0,0.00018808,2,"2025-11-21T11:50:31.918",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572562,1763725831929,"fUST",-204.0,0.00018998,2,"2025-11-21T11:50:31.929",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572563,1763725831939,"fUST",-75963.29942701,0.00019,2,"2025-11-21T11:50:31.939",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572564,1763725831989,"fUST",-159.18797806,0.00014997,2,"2025-11-21T11:50:31.989",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572565,1763725831999,"fUST",-216.82478455,0.00019,2,"2025-11-21T11:50:31.999",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572595,1763725837587,"fUST",-318.16179513,0.00014997,2,"2025-11-21T11:50:37.587",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572597,1763725837596,"fUST",-500.0,0.00014997,2,"2025-11-21T11:50:37.596",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572599,1763725837606,"fUST",-500.0,0.00014997,2,"2025-11-21T11:50:37.606",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572601,1763725837615,"fUST",-500.0,0.00014997,2,"2025-11-21T11:50:37.615",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572603,1763725837624,"fUST",-194.54029011,0.00014997,2,"2025-11-21T11:50:37.624",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572606,1763725837637,"fUST",-363.43507336,0.00014997,2,"2025-11-21T11:50:37.637",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572608,1763725837646,"fUST",-500.0,0.00014997,2,"2025-11-21T11:50:37.646",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572610,1763725837655,"fUST",-846.01746057,0.00018727,2,"2025-11-21T11:50:37.655",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572612,1763725837666,"fUST",-616.52065901,0.00018727,2,"2025-11-21T11:50:37.666",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572614,1763725837678,"fUST",-582.15634684,0.00018727,2,"2025-11-21T11:50:37.678",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572616,1763725837687,"fUST",-4300.80590421,0.00018853,2,"2025-11-21T11:50:37.687",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572617,1763725837696,"fUST",-6274.60770437,0.00019,2,"2025-11-21T11:50:37.696",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572618,1763725837705,"fUST",-151.0,0.00019,2,"2025-11-21T11:50:37.705",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572619,1763725837713,"fUST",-900.0,0.00019,4,"2025-11-21T11:50:37.713",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572620,1763725837723,"fUST",-594.8582363,0.00019047,2,"2025-11-21T11:50:37.723",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572621,1763725837732,"fUST",-174.18942,0.00019635,2,"2025-11-21T11:50:37.732",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572622,1763725837741,"fUST",-398.5283295,0.0001972,2,"2025-11-21T11:50:37.741",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572623,1763725837750,"fUST",-152.417821,0.00019783,2,"2025-11-21T11:50:37.750",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572624,1763725837759,"fUST",-500.0,0.0001981,2,"2025-11-21T11:50:37.759",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572625,1763725837769,"fUST",-1000.0,0.0001984,5,"2025-11-21T11:50:37.769",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572626,1763725837778,"fUST",-1000.0,0.0001986,5,"2025-11-21T11:50:37.778",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572627,1763725837788,"fUST",-414.0,0.00019872,2,"2025-11-21T11:50:37.788",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572628,1763725837797,"fUST",-1000.0,0.0001988,5,"2025-11-21T11:50:37.797",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572629,1763725837808,"fUST",-152.292387,0.000199,7,"2025-11-21T11:50:37.808",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572630,1763725837817,"fUST",-1000.0,0.000199,5,"2025-11-21T11:50:37.817",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572631,1763725837826,"fUST",-50000.0,0.000199,2,"2025-11-21T11:50:37.826",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572632,1763725837834,"fUST",-3000.0,0.00019904,2,"2025-11-21T11:50:37.834",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572633,1763725837844,"fUST",-1000.0,0.0001992,5,"2025-11-21T11:50:37.844",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572634,1763725837853,"fUST",-1000.0,0.0001994,5,"2025-11-21T11:50:37.853",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572635,1763725837862,"fUST",-165.626539,0.0001996,7,"2025-11-21T11:50:37.862",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572636,1763725837871,"fUST",-165.626539,0.0001996,7,"2025-11-21T11:50:37.871",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572637,1763725837881,"fUST",-165.626539,0.0001996,7,"2025-11-21T11:50:37.881",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572638,1763725837890,"fUST",-165.626539,0.0001996,7,"2025-11-21T11:50:37.890",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572639,1763725837899,"fUST",-1000.0,0.0001996,5,"2025-11-21T11:50:37.899",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572640,1763725837907,"fUST",-1000.0,0.0001998,5,"2025-11-21T11:50:37.907",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572641,1763725837916,"fUST",-186.560179,0.0001999,7,"2025-11-21T11:50:37.916",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572642,1763725837926,"fUST",-151.0,0.0001999,7,"2025-11-21T11:50:37.926",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572644,1763725837935,"fUST",-321.042743,0.0001999,7,"2025-11-21T11:50:37.935",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572646,1763725837945,"fUST",-321.042743,0.0001999,7,"2025-11-21T11:50:37.945",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572648,1763725837954,"fUST",-321.042743,0.0001999,7,"2025-11-21T11:50:37.954",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572650,1763725837963,"fUST",-321.042743,0.0001999,7,"2025-11-21T11:50:37.963",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572652,1763725837972,"fUST",-352.286462,0.0001999,7,"2025-11-21T11:50:37.972",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572654,1763725837981,"fUST",-352.286462,0.0001999,7,"2025-11-21T11:50:37.981",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572656,1763725837990,"fUST",-2671.695109,0.0001999,7,"2025-11-21T11:50:37.990",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572658,1763725837999,"fUST",-352.286462,0.0001999,7,"2025-11-21T11:50:37.999",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572660,1763725838009,"fUST",-2671.695109,0.0001999,7,"2025-11-21T11:50:38.009",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572662,1763725838018,"fUST",-352.286462,0.0001999,7,"2025-11-21T11:50:38.018",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572664,1763725838028,"fUST",-685.742288,0.0001999,7,"2025-11-21T11:50:38.028",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572666,1763725838037,"fUST",-685.742288,0.0001999,7,"2025-11-21T11:50:38.037",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572668,1763725838046,"fUST",-685.742288,0.0001999,7,"2025-11-21T11:50:38.046",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572670,1763725838055,"fUST",-685.742288,0.0001999,7,"2025-11-21T11:50:38.055",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572672,1763725838065,"fUST",-281.437576,0.0001999,7,"2025-11-21T11:50:38.065",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572674,1763725838075,"fUST",-516.888364,0.0001999,7,"2025-11-21T11:50:38.075",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572676,1763725838084,"fUST",-703.785203,0.0001999,7,"2025-11-21T11:50:38.084",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572678,1763725838094,"fUST",-703.785203,0.0001999,7,"2025-11-21T11:50:38.094",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572680,1763725838103,"fUST",-516.888364,0.0001999,7,"2025-11-21T11:50:38.103",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572682,1763725838112,"fUST",-516.888364,0.0001999,7,"2025-11-21T11:50:38.112",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572684,1763725838126,"fUST",-703.785203,0.0001999,7,"2025-11-21T11:50:38.126",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572686,1763725838136,"fUST",-516.888364,0.0001999,7,"2025-11-21T11:50:38.136",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572688,1763725838145,"fUST",-703.785203,0.0001999,7,"2025-11-21T11:50:38.145",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572690,1763725838155,"fUST",-1207.463057,0.0001999,7,"2025-11-21T11:50:38.155",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572693,1763725838176,"fUST",-1207.463057,0.0001999,7,"2025-11-21T11:50:38.176",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572696,1763725838186,"fUST",-1418.318198,0.0001999,7,"2025-11-21T11:50:38.186",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572698,1763725838197,"fUST",-1207.463057,0.0001999,7,"2025-11-21T11:50:38.197",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572700,1763725838206,"fUST",-918.421422,0.0001999,7,"2025-11-21T11:50:38.206",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572702,1763725838216,"fUST",-1418.318198,0.0001999,7,"2025-11-21T11:50:38.216",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572704,1763725838226,"fUST",-1207.463057,0.0001999,7,"2025-11-21T11:50:38.226",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572706,1763725838235,"fUST",-1418.318198,0.0001999,7,"2025-11-21T11:50:38.235",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572708,1763725838245,"fUST",-1418.318198,0.0001999,7,"2025-11-21T11:50:38.245",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572710,1763725838254,"fUST",-727.17287,0.0001999,7,"2025-11-21T11:50:38.254",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572712,1763725838264,"fUST",-727.17287,0.0001999,7,"2025-11-21T11:50:38.264",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572714,1763725838274,"fUST",-727.17287,0.0001999,7,"2025-11-21T11:50:38.274",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572716,1763725838284,"fUST",-727.17287,0.0001999,7,"2025-11-21T11:50:38.284",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572718,1763725838294,"fUST",-167.73306,0.0001999,7,"2025-11-21T11:50:38.294",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572720,1763725838304,"fUST",-167.73306,0.0001999,7,"2025-11-21T11:50:38.304",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572722,1763725838314,"fUST",-167.73306,0.0001999,7,"2025-11-21T11:50:38.314",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572724,1763725838324,"fUST",-167.73306,0.0001999,7,"2025-11-21T11:50:38.324",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572726,1763725838335,"fUST",-1592.780368,0.0001999,7,"2025-11-21T11:50:38.335",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572728,1763725838344,"fUST",-1592.780368,0.0001999,7,"2025-11-21T11:50:38.344",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572730,1763725838354,"fUST",-1592.780368,0.0001999,7,"2025-11-21T11:50:38.354",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572732,1763725838366,"fUST",-1592.780368,0.0001999,7,"2025-11-21T11:50:38.366",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572734,1763725838376,"fUST",-169.469656,0.0001999,7,"2025-11-21T11:50:38.376",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572736,1763725838386,"fUST",-169.469656,0.0001999,7,"2025-11-21T11:50:38.386",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572738,1763725838396,"fUST",-169.469656,0.0001999,7,"2025-11-21T11:50:38.396",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572740,1763725838407,"fUST",-169.469656,0.0001999,7,"2025-11-21T11:50:38.407",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572742,1763725838417,"fUST",-169.469656,0.0001999,7,"2025-11-21T11:50:38.417",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572744,1763725838426,"fUST",-169.469656,0.0001999,7,"2025-11-21T11:50:38.426",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572746,1763725838436,"fUST",-151.0,0.0001999,7,"2025-11-21T11:50:38.436",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572748,1763725838447,"fUST",-151.0,0.0001999,7,"2025-11-21T11:50:38.447",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572750,1763725838456,"fUST",-169.469656,0.0001999,7,"2025-11-21T11:50:38.456",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572752,1763725838466,"fUST",-169.469656,0.0001999,7,"2025-11-21T11:50:38.466",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572754,1763725838476,"fUST",-151.0,0.0001999,7,"2025-11-21T11:50:38.476",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572756,1763725838486,"fUST",-151.0,0.0001999,7,"2025-11-21T11:50:38.486",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572758,1763725838497,"fUST",-151.0,0.0001999,7,"2025-11-21T11:50:38.497",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572760,1763725838506,"fUST",-151.0,0.0001999,7,"2025-11-21T11:50:38.506",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572762,1763725838516,"fUST",-151.0,0.0001999,7,"2025-11-21T11:50:38.516",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572764,1763725838525,"fUST",-151.0,0.0001999,7,"2025-11-21T11:50:38.525",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572766,1763725838535,"fUST",-2225.51792,0.0001999,7,"2025-11-21T11:50:38.535",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572768,1763725838544,"fUST",-2225.51792,0.0001999,7,"2025-11-21T11:50:38.544",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572770,1763725838554,"fUST",-2175.74648349,0.0001999,7,"2025-11-21T11:50:38.554",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572776,1763725838600,"fUST",-49.77143651,0.0001999,7,"2025-11-21T11:50:38.600",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572778,1763725838610,"fUST",-1903.59450345,0.0001999,7,"2025-11-21T11:50:38.610",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572781,1763725838633,"fUST",-321.92341655,0.0001999,7,"2025-11-21T11:50:38.633",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572783,1763725838647,"fUST",-2225.51792,0.0001999,7,"2025-11-21T11:50:38.647",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572785,1763725838657,"fUST",-2225.51792,0.0001999,7,"2025-11-21T11:50:38.657",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572787,1763725838666,"fUST",-2225.51792,0.0001999,7,"2025-11-21T11:50:38.666",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572789,1763725838675,"fUST",-2225.51792,0.0001999,7,"2025-11-21T11:50:38.675",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572791,1763725838685,"fUST",-604.674497,0.0001999,7,"2025-11-21T11:50:38.685",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572793,1763725838695,"fUST",-250.066685,0.0001999,7,"2025-11-21T11:50:38.695",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572795,1763725838705,"fUST",-250.066685,0.0001999,7,"2025-11-21T11:50:38.705",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572797,1763725838714,"fUST",-250.066685,0.0001999,7,"2025-11-21T11:50:38.714",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572799,1763725838724,"fUST",-250.066685,0.0001999,7,"2025-11-21T11:50:38.724",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572801,1763725838733,"fUST",-604.674497,0.0001999,7,"2025-11-21T11:50:38.733",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572804,1763725838744,"fUST",-604.674497,0.0001999,7,"2025-11-21T11:50:38.744",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572806,1763725838753,"fUST",-1009.13,0.00019999,2,"2025-11-21T11:50:38.753",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572808,1763725838762,"fUST",-150.0,0.0002,2,"2025-11-21T11:50:38.762",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572810,1763725838772,"fUST",-1000.0,0.0002,20,"2025-11-21T11:50:38.772",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572812,1763725838780,"fUST",-240.0,0.0002,2,"2025-11-21T11:50:38.780",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572813,1763725838790,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:38.790",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572816,1763725838800,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:38.800",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572818,1763725838809,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:38.809",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572819,1763725838820,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:38.820",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572822,1763725838830,"fUST",-272.903675,0.0002,7,"2025-11-21T11:50:38.830",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572824,1763725838840,"fUST",-272.903675,0.0002,7,"2025-11-21T11:50:38.840",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572826,1763725838849,"fUST",-272.903675,0.0002,7,"2025-11-21T11:50:38.849",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572828,1763725838858,"fUST",-272.903675,0.0002,7,"2025-11-21T11:50:38.858",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572829,1763725838868,"fUST",-155.529772,0.0002,7,"2025-11-21T11:50:38.868",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572831,1763725838878,"fUST",-155.529772,0.0002,7,"2025-11-21T11:50:38.878",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572834,1763725838888,"fUST",-155.529772,0.0002,7,"2025-11-21T11:50:38.888",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572836,1763725838897,"fUST",-165.626539,0.0002,7,"2025-11-21T11:50:38.897",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572838,1763725838907,"fUST",-165.626539,0.0002,7,"2025-11-21T11:50:38.907",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572840,1763725838917,"fUST",-165.626539,0.0002,7,"2025-11-21T11:50:38.917",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572842,1763725838927,"fUST",-165.626539,0.0002,7,"2025-11-21T11:50:38.927",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572844,1763725838938,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:38.938",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572846,1763725838948,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:38.948",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572848,1763725838957,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:38.957",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572850,1763725838967,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:38.967",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572852,1763725838977,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:38.977",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572854,1763725838987,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:38.987",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572856,1763725838996,"fUST",-321.042743,0.0002,7,"2025-11-21T11:50:38.996",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572858,1763725839006,"fUST",-321.042743,0.0002,7,"2025-11-21T11:50:39.006",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572860,1763725839016,"fUST",-321.042743,0.0002,7,"2025-11-21T11:50:39.016",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572862,1763725839026,"fUST",-321.042743,0.0002,7,"2025-11-21T11:50:39.026",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572864,1763725839035,"fUST",-321.042743,0.0002,7,"2025-11-21T11:50:39.035",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572866,1763725839044,"fUST",-321.042743,0.0002,7,"2025-11-21T11:50:39.044",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572868,1763725839054,"fUST",-321.042743,0.0002,7,"2025-11-21T11:50:39.054",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572870,1763725839063,"fUST",-321.042743,0.0002,7,"2025-11-21T11:50:39.063",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572872,1763725839074,"fUST",-352.286462,0.0002,7,"2025-11-21T11:50:39.074",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572874,1763725839084,"fUST",-352.286462,0.0002,7,"2025-11-21T11:50:39.084",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572876,1763725839093,"fUST",-352.286462,0.0002,7,"2025-11-21T11:50:39.093",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572878,1763725839102,"fUST",-352.286462,0.0002,7,"2025-11-21T11:50:39.102",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572880,1763725839113,"fUST",-2671.695109,0.0002,7,"2025-11-21T11:50:39.113",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572882,1763725839123,"fUST",-2671.695109,0.0002,7,"2025-11-21T11:50:39.123",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572884,1763725839134,"fUST",-352.286462,0.0002,7,"2025-11-21T11:50:39.134",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572886,1763725839143,"fUST",-352.286462,0.0002,7,"2025-11-21T11:50:39.143",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572888,1763725839153,"fUST",-2671.695109,0.0002,7,"2025-11-21T11:50:39.153",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572890,1763725839162,"fUST",-2671.695109,0.0002,7,"2025-11-21T11:50:39.162",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572892,1763725839172,"fUST",-352.286462,0.0002,7,"2025-11-21T11:50:39.172",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572894,1763725839182,"fUST",-352.286462,0.0002,7,"2025-11-21T11:50:39.182",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572896,1763725839192,"fUST",-685.742288,0.0002,7,"2025-11-21T11:50:39.192",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572898,1763725839202,"fUST",-685.742288,0.0002,7,"2025-11-21T11:50:39.202",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572901,1763725839211,"fUST",-685.742288,0.0002,7,"2025-11-21T11:50:39.211",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572903,1763725839221,"fUST",-685.742288,0.0002,7,"2025-11-21T11:50:39.221",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572905,1763725839231,"fUST",-685.742288,0.0002,7,"2025-11-21T11:50:39.231",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572906,1763725839241,"fUST",-685.742288,0.0002,7,"2025-11-21T11:50:39.241",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572908,1763725839250,"fUST",-685.742288,0.0002,7,"2025-11-21T11:50:39.250",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572910,1763725839260,"fUST",-685.742288,0.0002,7,"2025-11-21T11:50:39.260",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572913,1763725839270,"fUST",-281.437576,0.0002,7,"2025-11-21T11:50:39.270",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572916,1763725839280,"fUST",-516.888364,0.0002,7,"2025-11-21T11:50:39.280",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572917,1763725839290,"fUST",-703.785203,0.0002,7,"2025-11-21T11:50:39.290",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572921,1763725839299,"fUST",-516.888364,0.0002,7,"2025-11-21T11:50:39.299",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572923,1763725839309,"fUST",-703.785203,0.0002,7,"2025-11-21T11:50:39.309",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572925,1763725839318,"fUST",-516.888364,0.0002,7,"2025-11-21T11:50:39.318",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572927,1763725839329,"fUST",-703.785203,0.0002,7,"2025-11-21T11:50:39.329",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572930,1763725839338,"fUST",-516.888364,0.0002,7,"2025-11-21T11:50:39.338",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572933,1763725839347,"fUST",-703.785203,0.0002,7,"2025-11-21T11:50:39.347",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572935,1763725839359,"fUST",-516.888364,0.0002,7,"2025-11-21T11:50:39.359",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572937,1763725839370,"fUST",-516.888364,0.0002,7,"2025-11-21T11:50:39.370",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572939,1763725839380,"fUST",-703.785203,0.0002,7,"2025-11-21T11:50:39.380",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572961,1763725839588,"fUST",-703.785203,0.0002,7,"2025-11-21T11:50:39.588",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572963,1763725839597,"fUST",-516.888364,0.0002,7,"2025-11-21T11:50:39.597",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572965,1763725839607,"fUST",-516.888364,0.0002,7,"2025-11-21T11:50:39.607",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572967,1763725839617,"fUST",-636.49947,0.0002,7,"2025-11-21T11:50:39.617",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572969,1763725839627,"fUST",-703.785203,0.0002,7,"2025-11-21T11:50:39.627",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572972,1763725839638,"fUST",-703.785203,0.0002,7,"2025-11-21T11:50:39.638",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572974,1763725839648,"fUST",-1207.463057,0.0002,7,"2025-11-21T11:50:39.648",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572975,1763725839658,"fUST",-1207.463057,0.0002,7,"2025-11-21T11:50:39.658",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572977,1763725839667,"fUST",-1207.463057,0.0002,7,"2025-11-21T11:50:39.667",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572979,1763725839676,"fUST",-1207.463057,0.0002,7,"2025-11-21T11:50:39.676",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572981,1763725839686,"fUST",-1418.318198,0.0002,7,"2025-11-21T11:50:39.686",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572983,1763725839695,"fUST",-1418.318198,0.0002,7,"2025-11-21T11:50:39.695",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572985,1763725839705,"fUST",-1207.463057,0.0002,7,"2025-11-21T11:50:39.705",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572988,1763725839714,"fUST",-1207.463057,0.0002,7,"2025-11-21T11:50:39.714",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572989,1763725839723,"fUST",-1418.318198,0.0002,7,"2025-11-21T11:50:39.723",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572991,1763725839732,"fUST",-1418.318198,0.0002,7,"2025-11-21T11:50:39.732",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572993,1763725839742,"fUST",-1207.463057,0.0002,7,"2025-11-21T11:50:39.742",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572995,1763725839751,"fUST",-1207.463057,0.0002,7,"2025-11-21T11:50:39.751",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572997,1763725839760,"fUST",-1418.318198,0.0002,7,"2025-11-21T11:50:39.760",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394572999,1763725839770,"fUST",-1418.318198,0.0002,7,"2025-11-21T11:50:39.770",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573001,1763725839779,"fUST",-1418.318198,0.0002,7,"2025-11-21T11:50:39.779",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573003,1763725839788,"fUST",-1418.318198,0.0002,7,"2025-11-21T11:50:39.788",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573005,1763725839797,"fUST",-727.17287,0.0002,7,"2025-11-21T11:50:39.797",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573007,1763725839806,"fUST",-727.17287,0.0002,7,"2025-11-21T11:50:39.806",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573009,1763725839815,"fUST",-727.17287,0.0002,7,"2025-11-21T11:50:39.815",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573011,1763725839824,"fUST",-727.17287,0.0002,7,"2025-11-21T11:50:39.824",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573013,1763725839833,"fUST",-727.17287,0.0002,7,"2025-11-21T11:50:39.833",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573015,1763725839842,"fUST",-727.17287,0.0002,7,"2025-11-21T11:50:39.842",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573017,1763725839851,"fUST",-601.76397805,0.0002,7,"2025-11-21T11:50:39.851",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573020,1763725839864,"fUST",-125.40889195,0.0002,7,"2025-11-21T11:50:39.864",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573022,1763725839873,"fUST",-727.17287,0.0002,7,"2025-11-21T11:50:39.873",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573024,1763725839884,"fUST",-167.73306,0.0002,7,"2025-11-21T11:50:39.884",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573026,1763725839893,"fUST",-167.73306,0.0002,7,"2025-11-21T11:50:39.893",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573028,1763725839903,"fUST",-167.73306,0.0002,7,"2025-11-21T11:50:39.903",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573030,1763725839914,"fUST",-167.73306,0.0002,7,"2025-11-21T11:50:39.914",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573032,1763725839925,"fUST",-167.73306,0.0002,7,"2025-11-21T11:50:39.925",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573034,1763725839934,"fUST",-167.73306,0.0002,7,"2025-11-21T11:50:39.934",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573036,1763725839943,"fUST",-167.73306,0.0002,7,"2025-11-21T11:50:39.943",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573038,1763725839952,"fUST",-167.73306,0.0002,7,"2025-11-21T11:50:39.952",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573040,1763725839961,"fUST",-1592.780368,0.0002,7,"2025-11-21T11:50:39.961",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573042,1763725839970,"fUST",-1592.780368,0.0002,7,"2025-11-21T11:50:39.970",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573044,1763725839978,"fUST",-1592.780368,0.0002,7,"2025-11-21T11:50:39.978",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573046,1763725839987,"fUST",-1213.23647706,0.0002,7,"2025-11-21T11:50:39.987",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573048,1763725839999,"fUST",-1930.02757594,0.0002,7,"2025-11-21T11:50:39.999",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573050,1763725840008,"fUST",-1592.780368,0.0002,7,"2025-11-21T11:50:40.008",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573052,1763725840017,"fUST",-1592.780368,0.0002,7,"2025-11-21T11:50:40.017",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573054,1763725840026,"fUST",-1592.780368,0.0002,7,"2025-11-21T11:50:40.026",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573056,1763725840035,"fUST",-1592.780368,0.0002,7,"2025-11-21T11:50:40.035",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573058,1763725840044,"fUST",-1592.780368,0.0002,7,"2025-11-21T11:50:40.044",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573060,1763725840053,"fUST",-169.469656,0.0002,7,"2025-11-21T11:50:40.053",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573062,1763725840061,"fUST",-169.469656,0.0002,7,"2025-11-21T11:50:40.061",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573063,1763725840070,"fUST",-169.469656,0.0002,7,"2025-11-21T11:50:40.070",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573066,1763725840080,"fUST",-169.469656,0.0002,7,"2025-11-21T11:50:40.080",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573067,1763725840089,"fUST",-169.469656,0.0002,7,"2025-11-21T11:50:40.089",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573070,1763725840099,"fUST",-169.469656,0.0002,7,"2025-11-21T11:50:40.099",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573072,1763725840109,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:40.109",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573074,1763725840118,"fUST",-169.469656,0.0002,7,"2025-11-21T11:50:40.118",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573076,1763725840127,"fUST",-169.469656,0.0002,7,"2025-11-21T11:50:40.127",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573078,1763725840138,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:40.138",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573080,1763725840147,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:40.147",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573082,1763725840157,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:40.157",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573084,1763725840166,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:40.166",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573086,1763725840175,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:40.175",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573088,1763725840185,"fUST",-151.0,0.0002,7,"2025-11-21T11:50:40.185",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573090,1763725840194,"fUST",-2225.51792,0.0002,7,"2025-11-21T11:50:40.194",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573092,1763725840205,"fUST",-2225.51792,0.0002,7,"2025-11-21T11:50:40.205",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573094,1763725840215,"fUST",-2225.51792,0.0002,7,"2025-11-21T11:50:40.215",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573095,1763725840224,"fUST",-2225.51792,0.0002,7,"2025-11-21T11:50:40.224",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573097,1763725840234,"fUST",-2225.51792,0.0002,7,"2025-11-21T11:50:40.234",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573099,1763725840244,"fUST",-2225.51792,0.0002,7,"2025-11-21T11:50:40.244",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573101,1763725840253,"fUST",-2225.51792,0.0002,7,"2025-11-21T11:50:40.253",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573103,1763725840262,"fUST",-2225.51792,0.0002,7,"2025-11-21T11:50:40.262",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573105,1763725840272,"fUST",-250.066685,0.0002,7,"2025-11-21T11:50:40.272",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573107,1763725840281,"fUST",-250.066685,0.0002,7,"2025-11-21T11:50:40.281",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573109,1763725840291,"fUST",-250.066685,0.0002,7,"2025-11-21T11:50:40.291",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573111,1763725840301,"fUST",-215.48217788,0.0002,7,"2025-11-21T11:50:40.301",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573465,1763725845103,"fUST",-1379.4733032,0.0001355,2,"2025-11-21T11:50:45.103",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573466,1763725845113,"fUST",-34.58450712,0.0002,7,"2025-11-21T11:50:45.113",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573467,1763725845123,"fUST",-250.066685,0.0002,7,"2025-11-21T11:50:45.123",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573468,1763725845132,"fUST",-250.066685,0.0002,7,"2025-11-21T11:50:45.132",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573469,1763725845144,"fUST",-250.066677,0.0002,7,"2025-11-21T11:50:45.144",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573470,1763725845154,"fUST",-604.674497,0.0002,7,"2025-11-21T11:50:45.154",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573471,1763725845163,"fUST",-113.22852444,0.0002,2,"2025-11-21T11:50:45.163",0.0003796,63.61,0.5557389864521223,792913011.0520593]
[394573830,1763726849100,"fUST",-277.43612524,8.422e-05,2,"2025-11-21T12:07:29.100",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573831,1763726849120,"fUST",-277.43612524,8.507e-05,2,"2025-11-21T12:07:29.120",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573832,1763726849139,"fUST",-27.86450493,0.00012229,2,"2025-11-21T12:07:29.139",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573833,1763726850082,"fUST",-2731.08210147,0.00012229,2,"2025-11-21T12:07:30.082",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573834,1763726850101,"fUST",-756.77,0.00012329,2,"2025-11-21T12:07:30.101",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573835,1763726850121,"fUST",-630.64,0.00012329,2,"2025-11-21T12:07:30.121",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573836,1763726850140,"fUST",-525.53,0.00012329,2,"2025-11-21T12:07:30.140",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573837,1763726850159,"fUST",-656.95,0.00012329,2,"2025-11-21T12:07:30.159",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573838,1763726850183,"fUST",-206.62175082,0.00013383,2,"2025-11-21T12:07:30.183",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573839,1763726850203,"fUST",-150.0,0.00013503,2,"2025-11-21T12:07:30.203",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573840,1763726850224,"fUST",-134.98602725,0.00013623,2,"2025-11-21T12:07:30.224",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573869,1763726967157,"fUST",-158.38646747,8.422e-05,2,"2025-11-21T12:09:27.157",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573870,1763726967389,"fUST",-150.0,8.465e-05,2,"2025-11-21T12:09:27.389",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573871,1763726967413,"fUST",-158.38646747,8.507e-05,2,"2025-11-21T12:09:27.413",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573872,1763726967435,"fUST",-33.22706506,8.507e-05,2,"2025-11-21T12:09:27.435",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573873,1763726997198,"fUST",-206.62175082,8.407e-05,2,"2025-11-21T12:09:57.198",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573874,1763726997221,"fUST",-93.37824918,8.422e-05,2,"2025-11-21T12:09:57.221",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573875,1763726999505,"fUST",155.13,0.00015042,103,"2025-11-21T12:09:59.505",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573880,1763727029004,"fUST",168.0,0.000204,120,"2025-11-21T12:10:29.004",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573918,1763727031880,"fUST",-147.37431789,8.422e-05,2,"2025-11-21T12:10:31.880",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573920,1763727031890,"fUST",-240.75256707,8.507e-05,2,"2025-11-21T12:10:31.890",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573922,1763727031903,"fUST",-5000.0,8.701e-05,2,"2025-11-21T12:10:31.903",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573924,1763727031912,"fUST",-177.0,0.00010465,2,"2025-11-21T12:10:31.912",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573926,1763727031922,"fUST",-169.454749,0.00011079,2,"2025-11-21T12:10:31.922",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573928,1763727031933,"fUST",-204.0,0.00012465,2,"2025-11-21T12:10:31.933",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573930,1763727031942,"fUST",-353.13058887,0.00013868,2,"2025-11-21T12:10:31.942",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573932,1763727031952,"fUST",-169.454749,0.00013929,2,"2025-11-21T12:10:31.952",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573934,1763727031962,"fUST",-272.4615307,0.00014192,2,"2025-11-21T12:10:31.962",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573936,1763727031971,"fUST",-231.0,0.00014465,2,"2025-11-21T12:10:31.971",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573938,1763727031980,"fUST",-1722.55388238,0.00014795,2,"2025-11-21T12:10:31.980",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573940,1763727031990,"fUST",-181.13505221,0.000148,2,"2025-11-21T12:10:31.990",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573942,1763727031999,"fUST",-306.07176173,0.000148,2,"2025-11-21T12:10:31.999",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573944,1763727032008,"fUST",-300.0,0.00014894,2,"2025-11-21T12:10:32.008",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573946,1763727032018,"fUST",-300.0,0.00014894,2,"2025-11-21T12:10:32.018",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573948,1763727032027,"fUST",-50000.0,0.00014895,2,"2025-11-21T12:10:32.027",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573950,1763727032036,"fUST",-500.0,0.00014895,2,"2025-11-21T12:10:32.036",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573952,1763727032045,"fUST",-222.71325659,0.00014895,2,"2025-11-21T12:10:32.045",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573954,1763727032055,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.055",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573956,1763727032064,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.064",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573958,1763727032073,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.073",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573960,1763727032082,"fUST",-500.0,0.00014895,2,"2025-11-21T12:10:32.082",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573962,1763727032091,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.091",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573964,1763727032100,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.100",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573966,1763727032109,"fUST",-500.0,0.00014895,2,"2025-11-21T12:10:32.109",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573968,1763727032118,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.118",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573970,1763727032127,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.127",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573972,1763727032136,"fUST",-290.58275443,0.00014895,2,"2025-11-21T12:10:32.136",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573974,1763727032148,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.148",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573976,1763727032158,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.158",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573978,1763727032167,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.167",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573980,1763727032176,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.176",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573982,1763727032186,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.186",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573984,1763727032195,"fUST",-1948.98054785,0.00014895,2,"2025-11-21T12:10:32.195",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573986,1763727032204,"fUST",-2073.00658272,0.00014895,2,"2025-11-21T12:10:32.204",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573988,1763727032214,"fUST",-2073.00658272,0.00014895,2,"2025-11-21T12:10:32.214",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573990,1763727032222,"fUST",-2073.00658272,0.00014895,2,"2025-11-21T12:10:32.222",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573992,1763727032231,"fUST",-2073.00658272,0.00014895,2,"2025-11-21T12:10:32.231",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573994,1763727032240,"fUST",-2073.00658272,0.00014895,2,"2025-11-21T12:10:32.240",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573996,1763727032250,"fUST",-2073.00658272,0.00014895,2,"2025-11-21T12:10:32.250",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394573998,1763727032258,"fUST",-2073.00658272,0.00014895,2,"2025-11-21T12:10:32.258",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574000,1763727032268,"fUST",-2073.00658272,0.00014895,2,"2025-11-21T12:10:32.268",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574002,1763727032277,"fUST",-2073.00658272,0.00014895,2,"2025-11-21T12:10:32.277",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574004,1763727032285,"fUST",-2073.00658272,0.00014895,2,"2025-11-21T12:10:32.285",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574006,1763727032295,"fUST",-159.18797806,0.00014895,2,"2025-11-21T12:10:32.295",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574008,1763727032303,"fUST",-1184.60297874,0.00015666,2,"2025-11-21T12:10:32.303",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574010,1763727032312,"fUST",-258.0,0.00016465,2,"2025-11-21T12:10:32.312",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574012,1763727032321,"fUST",-1184.60297874,0.00016467,2,"2025-11-21T12:10:32.321",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574014,1763727032330,"fUST",-169.454749,0.0001678,2,"2025-11-21T12:10:32.330",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574016,1763727032339,"fUST",-414.0,0.00016972,2,"2025-11-21T12:10:32.339",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574018,1763727032348,"fUST",-1184.60297874,0.00017268,2,"2025-11-21T12:10:32.348",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574020,1763727032357,"fUST",-37008.6704446,0.00017989,2,"2025-11-21T12:10:32.357",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574022,1763727032366,"fUST",-500.0,0.00017989,2,"2025-11-21T12:10:32.366",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574024,1763727032376,"fUST",-731.81,0.00018049,3,"2025-11-21T12:10:32.376",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574026,1763727032385,"fUST",-243.92,0.00018059,3,"2025-11-21T12:10:32.385",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574027,1763727032393,"fUST",-1184.60297874,0.00018069,2,"2025-11-21T12:10:32.393",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574029,1763727032403,"fUST",-487.84,0.00018091,3,"2025-11-21T12:10:32.403",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574031,1763727032412,"fUST",-1722.55388233,0.00018101,2,"2025-11-21T12:10:32.412",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574033,1763727032421,"fUST",-500.0,0.00018263,2,"2025-11-21T12:10:32.421",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574035,1763727032430,"fUST",-285.0,0.00018465,2,"2025-11-21T12:10:32.430",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574037,1763727032440,"fUST",-500.0,0.00018537,2,"2025-11-21T12:10:32.440",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574039,1763727032449,"fUST",-155.485,0.00018589,2,"2025-11-21T12:10:32.449",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574041,1763727032458,"fUST",-224.20643302,0.00018633,2,"2025-11-21T12:10:32.458",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574043,1763727032467,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.467",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574045,1763727032476,"fUST",-151.0,0.00018633,2,"2025-11-21T12:10:32.476",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574047,1763727032484,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.484",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574049,1763727032493,"fUST",-151.0,0.00018633,2,"2025-11-21T12:10:32.493",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574051,1763727032502,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.502",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574053,1763727032512,"fUST",-192.62755413,0.00018633,2,"2025-11-21T12:10:32.512",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574055,1763727032521,"fUST",-151.0,0.00018633,2,"2025-11-21T12:10:32.521",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574057,1763727032530,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.530",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574058,1763727032715,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.715",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574059,1763727032726,"fUST",-151.0,0.00018633,2,"2025-11-21T12:10:32.726",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574061,1763727032735,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.735",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574062,1763727032744,"fUST",-213.99195881,0.00018633,2,"2025-11-21T12:10:32.744",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574064,1763727032753,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.753",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574066,1763727032762,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.762",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574068,1763727032771,"fUST",-151.0,0.00018633,2,"2025-11-21T12:10:32.771",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574070,1763727032784,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.784",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574072,1763727032793,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.793",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574074,1763727032802,"fUST",-151.0,0.00018633,2,"2025-11-21T12:10:32.802",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574076,1763727032811,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.811",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574078,1763727032822,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.822",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574080,1763727032831,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.831",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574082,1763727032840,"fUST",-151.0,0.00018633,2,"2025-11-21T12:10:32.840",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574084,1763727032849,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.849",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574086,1763727032860,"fUST",-270.90705816,0.00018633,2,"2025-11-21T12:10:32.860",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574088,1763727032869,"fUST",-245.0,0.00018633,2,"2025-11-21T12:10:32.869",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574090,1763727032878,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.878",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574092,1763727032887,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.887",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574094,1763727032898,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.898",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574096,1763727032907,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.907",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574098,1763727032916,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.916",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574100,1763727032926,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.926",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574102,1763727032935,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.935",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574104,1763727032944,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.944",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574106,1763727032954,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.954",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574108,1763727032963,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.963",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574110,1763727032972,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.972",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574113,1763727032981,"fUST",-250.0,0.00018633,2,"2025-11-21T12:10:32.981",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574115,1763727032991,"fUST",-975.69,0.00018798,3,"2025-11-21T12:10:32.991",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574117,1763727033002,"fUST",-3000.0,0.00018808,2,"2025-11-21T12:10:33.002",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574119,1763727033011,"fUST",-500.0,0.00018811,2,"2025-11-21T12:10:33.011",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574121,1763727033020,"fUST",-1184.60297874,0.0001887,2,"2025-11-21T12:10:33.020",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574123,1763727033029,"fUST",-173.049,0.00019,2,"2025-11-21T12:10:33.029",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574125,1763727033039,"fUST",-500.0,0.00019085,2,"2025-11-21T12:10:33.039",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574127,1763727033049,"fUST",-500.0,0.00019359,2,"2025-11-21T12:10:33.049",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574129,1763727033058,"fUST",-487.84,0.00019429,3,"2025-11-21T12:10:33.058",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574130,1763727033068,"fUST",-975.68,0.00019461,3,"2025-11-21T12:10:33.068",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574132,1763727033078,"fUST",-169.454749,0.0001963,2,"2025-11-21T12:10:33.078",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574135,1763727033088,"fUST",-1184.60297874,0.0001967,2,"2025-11-21T12:10:33.088",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574137,1763727033098,"fUST",-1512.3457792,0.00019783,2,"2025-11-21T12:10:33.098",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574138,1763727033107,"fUST",-150.0,0.00019803,2,"2025-11-21T12:10:33.107",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574141,1763727033116,"fUST",-500.0,0.0001981,2,"2025-11-21T12:10:33.116",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574143,1763727033126,"fUST",-437.94,0.0001989,3,"2025-11-21T12:10:33.126",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574145,1763727033135,"fUST",-218.97,0.0001989,3,"2025-11-21T12:10:33.135",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574147,1763727033145,"fUST",-50000.0,0.000199,2,"2025-11-21T12:10:33.145",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574149,1763727033154,"fUST",-3000.0,0.00019904,2,"2025-11-21T12:10:33.154",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574151,1763727033163,"fUST",-414.0,0.00019972,2,"2025-11-21T12:10:33.163",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574153,1763727033172,"fUST",-151.0,0.00019972,7,"2025-11-21T12:10:33.172",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574155,1763727033181,"fUST",-151.0,0.00019972,7,"2025-11-21T12:10:33.181",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574157,1763727033190,"fUST",-151.0,0.00019972,7,"2025-11-21T12:10:33.190",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574159,1763727033199,"fUST",-151.0,0.00019972,7,"2025-11-21T12:10:33.199",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574160,1763727033208,"fUST",-890.594456,0.00019972,7,"2025-11-21T12:10:33.208",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574162,1763727033217,"fUST",-890.594456,0.00019972,7,"2025-11-21T12:10:33.217",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574165,1763727033227,"fUST",-890.594456,0.00019972,7,"2025-11-21T12:10:33.227",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574167,1763727033236,"fUST",-890.594456,0.00019972,7,"2025-11-21T12:10:33.236",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574169,1763727033246,"fUST",-2836.95106,0.00019972,7,"2025-11-21T12:10:33.246",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574171,1763727033255,"fUST",-2836.95106,0.00019972,7,"2025-11-21T12:10:33.255",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574173,1763727033265,"fUST",-2836.95106,0.00019972,7,"2025-11-21T12:10:33.265",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574175,1763727033274,"fUST",-2836.95106,0.00019972,7,"2025-11-21T12:10:33.274",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574176,1763727033283,"fUST",-189.488571,0.00019972,7,"2025-11-21T12:10:33.283",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574178,1763727033292,"fUST",-3902.75,0.0001999,3,"2025-11-21T12:10:33.292",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574180,1763727033301,"fUST",-1951.37,0.0001999,3,"2025-11-21T12:10:33.301",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574182,1763727033310,"fUST",-21549.73100022,0.0002,2,"2025-11-21T12:10:33.310",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574184,1763727033320,"fUST",-201.55146759,0.0002,2,"2025-11-21T12:10:33.320",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574186,1763727033329,"fUST",-501.48179361,0.0002,2,"2025-11-21T12:10:33.329",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574188,1763727033338,"fUST",-1000.0,0.0002,5,"2025-11-21T12:10:33.338",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574190,1763727033347,"fUST",-250.0,0.0002,10,"2025-11-21T12:10:33.347",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574192,1763727033356,"fUST",-151.82468821,0.0002,2,"2025-11-21T12:10:33.356",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574194,1763727033365,"fUST",-250.0,0.000201,10,"2025-11-21T12:10:33.365",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574196,1763727033374,"fUST",-189.96761422,0.00020127,2,"2025-11-21T12:10:33.374",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574198,1763727033384,"fUST",-1951.38,0.00020168,3,"2025-11-21T12:10:33.384",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574200,1763727033394,"fUST",-1153.704678,0.00020187,2,"2025-11-21T12:10:33.394",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574203,1763727033403,"fUST",-250.0,0.000202,10,"2025-11-21T12:10:33.403",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574204,1763727033412,"fUST",-250.0,0.000203,10,"2025-11-21T12:10:33.412",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574207,1763727033422,"fUST",-169.454749,0.0002038,7,"2025-11-21T12:10:33.422",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574209,1763727033431,"fUST",-250.0,0.000204,10,"2025-11-21T12:10:33.431",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574211,1763727033441,"fUST",-312.0,0.00020465,2,"2025-11-21T12:10:33.441",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574213,1763727033450,"fUST",-1184.60297874,0.00020471,2,"2025-11-21T12:10:33.450",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574215,1763727033459,"fUST",-151.0,0.000205,7,"2025-11-21T12:10:33.459",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574217,1763727033468,"fUST",-151.0,0.000205,7,"2025-11-21T12:10:33.468",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574219,1763727033478,"fUST",-151.0,0.000205,7,"2025-11-21T12:10:33.478",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574220,1763727033487,"fUST",-252.269919,0.000205,7,"2025-11-21T12:10:33.487",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574223,1763727033497,"fUST",-890.594456,0.000205,7,"2025-11-21T12:10:33.497",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574224,1763727033506,"fUST",-890.594456,0.000205,7,"2025-11-21T12:10:33.506",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574227,1763727033516,"fUST",-890.594456,0.000205,7,"2025-11-21T12:10:33.516",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574229,1763727033525,"fUST",-890.594456,0.000205,7,"2025-11-21T12:10:33.525",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574231,1763727033534,"fUST",-250.0,0.000205,10,"2025-11-21T12:10:33.534",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574233,1763727033543,"fUST",-2836.95106,0.000205,7,"2025-11-21T12:10:33.543",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574234,1763727033553,"fUST",-2836.95106,0.000205,7,"2025-11-21T12:10:33.553",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574236,1763727033562,"fUST",-2836.95106,0.000205,7,"2025-11-21T12:10:33.562",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574238,1763727033572,"fUST",-2836.95106,0.000205,7,"2025-11-21T12:10:33.572",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574241,1763727033582,"fUST",-277.43612524,0.00020531,2,"2025-11-21T12:10:33.582",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574243,1763727033591,"fUST",-273.97963213,0.00020531,2,"2025-11-21T12:10:33.591",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574245,1763727033600,"fUST",-151.0,0.00020548,7,"2025-11-21T12:10:33.600",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574247,1763727033610,"fUST",-321.042743,0.00020548,7,"2025-11-21T12:10:33.610",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574249,1763727033619,"fUST",-321.042743,0.00020548,7,"2025-11-21T12:10:33.619",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574251,1763727033628,"fUST",-321.042743,0.00020548,7,"2025-11-21T12:10:33.628",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574253,1763727033638,"fUST",-321.042743,0.00020548,7,"2025-11-21T12:10:33.638",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574255,1763727033648,"fUST",-352.286462,0.00020548,7,"2025-11-21T12:10:33.648",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574257,1763727033658,"fUST",-352.286462,0.00020548,7,"2025-11-21T12:10:33.658",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574259,1763727033667,"fUST",-352.286462,0.00020548,7,"2025-11-21T12:10:33.667",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574261,1763727033676,"fUST",-352.286462,0.00020548,7,"2025-11-21T12:10:33.676",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574263,1763727033686,"fUST",-703.785203,0.00020548,7,"2025-11-21T12:10:33.686",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574265,1763727033695,"fUST",-703.785203,0.00020548,7,"2025-11-21T12:10:33.695",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574267,1763727033704,"fUST",-703.785203,0.00020548,7,"2025-11-21T12:10:33.704",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574269,1763727033713,"fUST",-516.888364,0.00020548,7,"2025-11-21T12:10:33.713",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574270,1763727033722,"fUST",-703.785203,0.00020548,7,"2025-11-21T12:10:33.722",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574272,1763727033731,"fUST",-1207.463057,0.00020548,7,"2025-11-21T12:10:33.731",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574274,1763727033740,"fUST",-1207.463057,0.00020548,7,"2025-11-21T12:10:33.740",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574276,1763727033749,"fUST",-918.421422,0.00020548,7,"2025-11-21T12:10:33.749",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574277,1763727033759,"fUST",-1418.318198,0.00020548,7,"2025-11-21T12:10:33.759",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574279,1763727033769,"fUST",-1207.463057,0.00020548,7,"2025-11-21T12:10:33.769",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574281,1763727033781,"fUST",-1418.318198,0.00020548,7,"2025-11-21T12:10:33.781",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574282,1763727033790,"fUST",-1418.318198,0.00020548,7,"2025-11-21T12:10:33.790",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574284,1763727033800,"fUST",-1418.318198,0.00020548,7,"2025-11-21T12:10:33.800",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574286,1763727033809,"fUST",-1592.780368,0.00020548,7,"2025-11-21T12:10:33.809",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574287,1763727033819,"fUST",-1592.780368,0.00020548,7,"2025-11-21T12:10:33.819",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574288,1763727033828,"fUST",-1592.780368,0.00020548,7,"2025-11-21T12:10:33.828",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574289,1763727033837,"fUST",-1592.780368,0.00020548,7,"2025-11-21T12:10:33.837",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574291,1763727033847,"fUST",-169.469656,0.00020548,7,"2025-11-21T12:10:33.847",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574292,1763727033859,"fUST",-169.469656,0.00020548,7,"2025-11-21T12:10:33.859",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574293,1763727033868,"fUST",-169.469656,0.00020548,7,"2025-11-21T12:10:33.868",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574294,1763727033879,"fUST",-169.469653,0.00020548,7,"2025-11-21T12:10:33.879",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574295,1763727033888,"fUST",-151.0,0.00020548,7,"2025-11-21T12:10:33.888",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574296,1763727033898,"fUST",-151.0,0.00020548,7,"2025-11-21T12:10:33.898",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574297,1763727033907,"fUST",-267.138346,0.00020548,7,"2025-11-21T12:10:33.907",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574298,1763727033916,"fUST",-2225.51792,0.00020548,7,"2025-11-21T12:10:33.916",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574299,1763727033926,"fUST",-2225.51792,0.00020548,7,"2025-11-21T12:10:33.926",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574300,1763727033935,"fUST",-2225.51792,0.00020548,7,"2025-11-21T12:10:33.935",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574301,1763727033946,"fUST",-2225.517926,0.00020548,7,"2025-11-21T12:10:33.946",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574302,1763727033955,"fUST",-151.0,0.00020548,7,"2025-11-21T12:10:33.955",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574303,1763727033964,"fUST",-151.0,0.00020548,7,"2025-11-21T12:10:33.964",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574304,1763727033973,"fUST",-151.0,0.00020548,7,"2025-11-21T12:10:33.973",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574305,1763727033982,"fUST",-151.0,0.00020548,7,"2025-11-21T12:10:33.982",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574306,1763727033992,"fUST",-151.0,0.00020548,7,"2025-11-21T12:10:33.992",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574307,1763727034002,"fUST",-151.0,0.00020548,7,"2025-11-21T12:10:34.002",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574308,1763727034011,"fUST",-890.594456,0.00020548,7,"2025-11-21T12:10:34.011",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574309,1763727034021,"fUST",-890.594456,0.00020548,7,"2025-11-21T12:10:34.021",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574310,1763727034031,"fUST",-890.594456,0.00020548,7,"2025-11-21T12:10:34.031",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574311,1763727034040,"fUST",-890.594456,0.00020548,7,"2025-11-21T12:10:34.040",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574312,1763727034049,"fUST",-890.594456,0.00020548,7,"2025-11-21T12:10:34.049",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574313,1763727034057,"fUST",-890.594456,0.00020548,7,"2025-11-21T12:10:34.057",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574314,1763727034067,"fUST",-890.594456,0.00020548,7,"2025-11-21T12:10:34.067",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574315,1763727034076,"fUST",-890.594456,0.00020548,7,"2025-11-21T12:10:34.076",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574316,1763727034085,"fUST",-2836.95106,0.00020548,7,"2025-11-21T12:10:34.085",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574317,1763727034094,"fUST",-2836.95106,0.00020548,7,"2025-11-21T12:10:34.094",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574318,1763727034102,"fUST",-2836.95106,0.00020548,7,"2025-11-21T12:10:34.102",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574319,1763727034111,"fUST",-2836.95106,0.00020548,7,"2025-11-21T12:10:34.111",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574320,1763727034120,"fUST",-2836.95106,0.00020548,7,"2025-11-21T12:10:34.120",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574321,1763727034129,"fUST",-2836.95106,0.00020548,7,"2025-11-21T12:10:34.129",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574322,1763727034138,"fUST",-2836.95106,0.00020548,7,"2025-11-21T12:10:34.138",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574323,1763727034148,"fUST",-2836.95106,0.00020548,7,"2025-11-21T12:10:34.148",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574324,1763727034158,"fUST",-169.454749,0.0002057,7,"2025-11-21T12:10:34.158",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574325,1763727034167,"fUST",-250.0,0.000206,10,"2025-11-21T12:10:34.167",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574326,1763727034176,"fUST",-250.0,0.000207,10,"2025-11-21T12:10:34.176",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574327,1763727034186,"fUST",-278.129832,0.0002074,2,"2025-11-21T12:10:34.186",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574328,1763727034195,"fUST",-165.360741,0.0002076,7,"2025-11-21T12:10:34.195",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574329,1763727034204,"fUST",-169.454749,0.0002076,7,"2025-11-21T12:10:34.204",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574330,1763727034214,"fUST",-250.0,0.000208,10,"2025-11-21T12:10:34.214",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574331,1763727034223,"fUST",-272.04773,0.000209,10,"2025-11-21T12:10:34.223",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574332,1763727034232,"fUST",-8257.7505632,0.00020922,2,"2025-11-21T12:10:34.232",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574333,1763727034241,"fUST",-151.0,0.00020973,7,"2025-11-21T12:10:34.241",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574334,1763727034250,"fUST",-151.0,0.00020973,7,"2025-11-21T12:10:34.250",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574335,1763727034260,"fUST",-151.0,0.00020973,7,"2025-11-21T12:10:34.260",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574336,1763727034269,"fUST",-158.737242,0.00020973,7,"2025-11-21T12:10:34.269",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574337,1763727034278,"fUST",-272.903675,0.00020973,7,"2025-11-21T12:10:34.278",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574338,1763727034287,"fUST",-272.903675,0.00020973,7,"2025-11-21T12:10:34.287",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574339,1763727034297,"fUST",-272.903675,0.00020973,7,"2025-11-21T12:10:34.297",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574340,1763727034306,"fUST",-272.903675,0.00020973,7,"2025-11-21T12:10:34.306",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574341,1763727034316,"fUST",-155.529772,0.00020973,7,"2025-11-21T12:10:34.316",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574342,1763727034326,"fUST",-155.529772,0.00020973,7,"2025-11-21T12:10:34.326",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574343,1763727034335,"fUST",-155.529772,0.00020973,7,"2025-11-21T12:10:34.335",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574344,1763727034344,"fUST",-155.529772,0.00020973,7,"2025-11-21T12:10:34.344",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574345,1763727034353,"fUST",-151.0,0.00020973,7,"2025-11-21T12:10:34.353",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574346,1763727034363,"fUST",-151.0,0.00020973,7,"2025-11-21T12:10:34.363",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574347,1763727034372,"fUST",-151.0,0.00020973,7,"2025-11-21T12:10:34.372",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574348,1763727034381,"fUST",-151.0,0.00020973,7,"2025-11-21T12:10:34.381",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574349,1763727034390,"fUST",-321.042743,0.00020973,7,"2025-11-21T12:10:34.390",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574350,1763727034401,"fUST",-321.042745,0.00020973,7,"2025-11-21T12:10:34.401",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574351,1763727034410,"fUST",-352.286462,0.00020973,7,"2025-11-21T12:10:34.410",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574352,1763727034419,"fUST",-352.286462,0.00020973,7,"2025-11-21T12:10:34.419",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574353,1763727034428,"fUST",-352.286462,0.00020973,7,"2025-11-21T12:10:34.428",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574354,1763727034437,"fUST",-352.286454,0.00020973,7,"2025-11-21T12:10:34.437",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574355,1763727034446,"fUST",-703.785203,0.00020973,7,"2025-11-21T12:10:34.446",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574356,1763727034456,"fUST",-703.785203,0.00020973,7,"2025-11-21T12:10:34.456",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574357,1763727034465,"fUST",-703.785203,0.00020973,7,"2025-11-21T12:10:34.465",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574358,1763727034474,"fUST",-703.785197,0.00020973,7,"2025-11-21T12:10:34.474",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574359,1763727034483,"fUST",-1207.463057,0.00020973,7,"2025-11-21T12:10:34.483",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574360,1763727034492,"fUST",-1207.463057,0.00020973,7,"2025-11-21T12:10:34.492",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574361,1763727034501,"fUST",-918.421422,0.00020973,7,"2025-11-21T12:10:34.501",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574362,1763727034510,"fUST",-1418.318198,0.00020973,7,"2025-11-21T12:10:34.510",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574363,1763727034520,"fUST",-1418.318198,0.00020973,7,"2025-11-21T12:10:34.520",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574364,1763727034529,"fUST",-1418.318198,0.00020973,7,"2025-11-21T12:10:34.529",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574365,1763727034539,"fUST",-1418.318195,0.00020973,7,"2025-11-21T12:10:34.539",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574366,1763727034548,"fUST",-1592.780368,0.00020973,7,"2025-11-21T12:10:34.548",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574367,1763727034557,"fUST",-1592.780368,0.00020973,7,"2025-11-21T12:10:34.557",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574368,1763727034567,"fUST",-1592.780368,0.00020973,7,"2025-11-21T12:10:34.567",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574369,1763727034576,"fUST",-1592.780364,0.00020973,7,"2025-11-21T12:10:34.576",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574370,1763727034585,"fUST",-151.0,0.00020973,7,"2025-11-21T12:10:34.585",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574371,1763727034594,"fUST",-151.0,0.00020973,7,"2025-11-21T12:10:34.594",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574372,1763727034604,"fUST",-151.0,0.00020973,7,"2025-11-21T12:10:34.604",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574373,1763727034613,"fUST",-890.594456,0.00020973,7,"2025-11-21T12:10:34.613",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574374,1763727034622,"fUST",-890.594456,0.00020973,7,"2025-11-21T12:10:34.622",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574375,1763727034631,"fUST",-890.594456,0.00020973,7,"2025-11-21T12:10:34.631",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574376,1763727034640,"fUST",-890.594449,0.00020973,7,"2025-11-21T12:10:34.640",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574377,1763727034650,"fUST",-2836.95106,0.00020973,7,"2025-11-21T12:10:34.650",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574378,1763727034660,"fUST",-2836.95106,0.00020973,7,"2025-11-21T12:10:34.660",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574379,1763727034669,"fUST",-2836.95106,0.00020973,7,"2025-11-21T12:10:34.669",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574380,1763727034678,"fUST",-2836.95107,0.00020973,7,"2025-11-21T12:10:34.678",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574381,1763727034688,"fUST",-151.0,0.0002099,7,"2025-11-21T12:10:34.688",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574382,1763727034697,"fUST",-151.0,0.0002099,7,"2025-11-21T12:10:34.697",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574383,1763727034706,"fUST",-272.903675,0.0002099,7,"2025-11-21T12:10:34.706",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574384,1763727034715,"fUST",-272.903675,0.0002099,7,"2025-11-21T12:10:34.715",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574385,1763727034725,"fUST",-272.903675,0.0002099,7,"2025-11-21T12:10:34.725",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574386,1763727034734,"fUST",-272.903675,0.0002099,7,"2025-11-21T12:10:34.734",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574387,1763727034744,"fUST",-155.529772,0.0002099,7,"2025-11-21T12:10:34.744",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574388,1763727034753,"fUST",-155.529772,0.0002099,7,"2025-11-21T12:10:34.753",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574389,1763727034763,"fUST",-155.529772,0.0002099,7,"2025-11-21T12:10:34.763",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574390,1763727034772,"fUST",-151.0,0.0002099,7,"2025-11-21T12:10:34.772",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574391,1763727034786,"fUST",-151.0,0.0002099,7,"2025-11-21T12:10:34.786",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574392,1763727034795,"fUST",-151.0,0.0002099,7,"2025-11-21T12:10:34.795",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574393,1763727034804,"fUST",-151.0,0.0002099,7,"2025-11-21T12:10:34.804",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574394,1763727034815,"fUST",-100000.0,0.0002099,2,"2025-11-21T12:10:34.815",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574395,1763727034824,"fUST",-3000.0,0.00021,2,"2025-11-21T12:10:34.824",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574396,1763727034834,"fUST",-4293.75902334,0.00021,5,"2025-11-21T12:10:34.834",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574397,1763727034843,"fUST",-1548.76910117,0.00021,10,"2025-11-21T12:10:34.843",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574398,1763727034854,"fUST",-1000.0,0.00021,21,"2025-11-21T12:10:34.854",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574399,1763727034863,"fUST",-200.0,0.00021,2,"2025-11-21T12:10:34.863",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574400,1763727034872,"fUST",-14034.73101793,0.00021,2,"2025-11-21T12:10:34.872",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574401,1763727034882,"fUST",-151.0,0.00021,7,"2025-11-21T12:10:34.882",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574402,1763727034891,"fUST",-151.0,0.00021,7,"2025-11-21T12:10:34.891",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574403,1763727034901,"fUST",-272.903675,0.00021,7,"2025-11-21T12:10:34.901",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574404,1763727034910,"fUST",-272.903675,0.00021,7,"2025-11-21T12:10:34.910",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574405,1763727034920,"fUST",-272.903675,0.00021,7,"2025-11-21T12:10:34.920",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574406,1763727034930,"fUST",-272.903675,0.00021,7,"2025-11-21T12:10:34.930",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574407,1763727034940,"fUST",-155.529772,0.00021,7,"2025-11-21T12:10:34.940",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574408,1763727034949,"fUST",-155.529772,0.00021,7,"2025-11-21T12:10:34.949",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574409,1763727034959,"fUST",-155.529772,0.00021,7,"2025-11-21T12:10:34.959",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574410,1763727034968,"fUST",-151.0,0.00021,7,"2025-11-21T12:10:34.968",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574411,1763727034978,"fUST",-151.0,0.00021,7,"2025-11-21T12:10:34.978",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574412,1763727034987,"fUST",-151.0,0.00021,7,"2025-11-21T12:10:34.987",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574413,1763727034996,"fUST",-151.0,0.00021,7,"2025-11-21T12:10:34.996",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574414,1763727035006,"fUST",-151.0,0.00021,7,"2025-11-21T12:10:35.006",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574415,1763727035015,"fUST",-151.0,0.00021,7,"2025-11-21T12:10:35.015",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574416,1763727035024,"fUST",-217.902223,0.00021,7,"2025-11-21T12:10:35.024",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574417,1763727035034,"fUST",-150.0,0.00021,2,"2025-11-21T12:10:35.034",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574418,1763727035043,"fUST",-126919.0,0.00021,7,"2025-11-21T12:10:35.043",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574419,1763727035052,"fUST",-1000.0,0.00021,2,"2025-11-21T12:10:35.052",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574420,1763727035062,"fUST",-197.126051,0.00021,2,"2025-11-21T12:10:35.062",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574421,1763727035071,"fUST",-151.0,0.00021216,7,"2025-11-21T12:10:35.071",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574422,1763727035080,"fUST",-151.0,0.00021216,7,"2025-11-21T12:10:35.080",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574423,1763727035089,"fUST",-272.903675,0.00021216,7,"2025-11-21T12:10:35.089",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574424,1763727035099,"fUST",-272.903675,0.00021216,7,"2025-11-21T12:10:35.099",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574425,1763727035111,"fUST",-272.903675,0.00021216,7,"2025-11-21T12:10:35.111",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574426,1763727035120,"fUST",-272.903666,0.00021216,7,"2025-11-21T12:10:35.120",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574427,1763727035129,"fUST",-155.529772,0.00021216,7,"2025-11-21T12:10:35.129",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574428,1763727035139,"fUST",-155.529772,0.00021216,7,"2025-11-21T12:10:35.139",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574429,1763727035149,"fUST",-155.529772,0.00021216,7,"2025-11-21T12:10:35.149",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574430,1763727035159,"fUST",-875.88,0.0002126,3,"2025-11-21T12:10:35.159",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574431,1763727035168,"fUST",-437.94,0.0002126,3,"2025-11-21T12:10:35.168",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574432,1763727035177,"fUST",-1184.60297874,0.00021272,2,"2025-11-21T12:10:35.177",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574433,1763727035186,"fUST",-7805.5,0.0002136,3,"2025-11-21T12:10:35.186",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574434,1763727035195,"fUST",-3902.74,0.0002136,3,"2025-11-21T12:10:35.195",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574435,1763727035205,"fUST",-170.7381647,0.00021381,2,"2025-11-21T12:10:35.205",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574436,1763727035214,"fUST",-1722.55388233,0.00021408,2,"2025-11-21T12:10:35.214",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574437,1763727035223,"fUST",-12783.58631416,0.000215,2,"2025-11-21T12:10:35.223",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574438,1763727035233,"fUST",-1842.5532056,0.00021576,2,"2025-11-21T12:10:35.233",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574439,1763727035242,"fUST",-150.0,0.00021603,2,"2025-11-21T12:10:35.242",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574440,1763727035251,"fUST",-449.2514013,0.00021735,2,"2025-11-21T12:10:35.251",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574441,1763727035261,"fUST",-1000.0,0.000218,6,"2025-11-21T12:10:35.261",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574442,1763727035270,"fUST",-15700.0,0.000218,2,"2025-11-21T12:10:35.270",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574443,1763727035279,"fUST",-604.48,0.00021917,2,"2025-11-21T12:10:35.279",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574444,1763727035289,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.289",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574446,1763727035299,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.299",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574447,1763727035308,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.308",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574448,1763727035317,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.317",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574449,1763727035462,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.462",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574450,1763727035472,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.472",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574451,1763727035481,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.481",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574452,1763727035490,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.490",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574453,1763727035499,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.499",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574454,1763727035508,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.508",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574455,1763727035517,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.517",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574456,1763727035526,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.526",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574457,1763727035535,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.535",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574458,1763727035545,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.545",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574459,1763727035554,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.554",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574460,1763727035563,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.563",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574461,1763727035572,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.572",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574462,1763727035581,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.581",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574463,1763727035590,"fUST",-1002.354063,0.00021918,7,"2025-11-21T12:10:35.590",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574464,1763727035599,"fUST",-1002.354072,0.00021918,7,"2025-11-21T12:10:35.599",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574465,1763727035608,"fUST",-1491.8896815,0.00021918,7,"2025-11-21T12:10:35.608",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574466,1763727035617,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.617",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574467,1763727035626,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.626",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574468,1763727035636,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.636",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574469,1763727035646,"fUST",-203.1256433,0.00021918,2,"2025-11-21T12:10:35.646",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574470,1763727035656,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.656",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574471,1763727035665,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.665",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574472,1763727035674,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.674",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574473,1763727035684,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.684",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574474,1763727035693,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.693",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574475,1763727035702,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.702",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574476,1763727035712,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.712",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574477,1763727035721,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.721",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574478,1763727035730,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.730",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574479,1763727035740,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.740",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574480,1763727035749,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.749",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574481,1763727035759,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.759",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574482,1763727035768,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.768",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574483,1763727035781,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.781",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574484,1763727035790,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.790",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574485,1763727035801,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.801",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574486,1763727035810,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.810",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574487,1763727035820,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.820",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574488,1763727035829,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.829",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574489,1763727035839,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.839",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574490,1763727035848,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.848",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574491,1763727035859,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.859",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574492,1763727035868,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.868",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574493,1763727035877,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.877",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574494,1763727035886,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.886",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574495,1763727035895,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.895",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574496,1763727035905,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.905",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574497,1763727035914,"fUST",-281.69655829,0.00021918,2,"2025-11-21T12:10:35.914",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574498,1763727035923,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.923",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574499,1763727035933,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.933",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574500,1763727035942,"fUST",-255.59479431,0.00021918,2,"2025-11-21T12:10:35.942",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574501,1763727035951,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.951",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574502,1763727035960,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.960",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574503,1763727035969,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.969",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574504,1763727035978,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.978",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574505,1763727035987,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:35.987",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574506,1763727035996,"fUST",-150.0,0.00021918,7,"2025-11-21T12:10:35.996",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574507,1763727036006,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.006",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574508,1763727036015,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.015",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574509,1763727036024,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.024",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574510,1763727036033,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.033",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574511,1763727036042,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.042",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574512,1763727036051,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.051",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574513,1763727036061,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.061",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574514,1763727036070,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.070",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574515,1763727036079,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.079",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574516,1763727036088,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.088",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574517,1763727036098,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.098",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574518,1763727036107,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.107",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574519,1763727036115,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.115",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574520,1763727036125,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.125",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574521,1763727036134,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.134",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574522,1763727036143,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.143",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574523,1763727036152,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.152",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574524,1763727036161,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.161",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574525,1763727036170,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.170",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574526,1763727036179,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.179",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574527,1763727036189,"fUST",-185.66095035,0.00021918,2,"2025-11-21T12:10:36.189",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574528,1763727036198,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.198",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574529,1763727036207,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.207",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574530,1763727036216,"fUST",-151.0,0.00021918,2,"2025-11-21T12:10:36.216",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574531,1763727036225,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.225",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574532,1763727036235,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.235",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574533,1763727036244,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.244",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574534,1763727036254,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.254",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574535,1763727036263,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.263",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574536,1763727036271,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.271",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574537,1763727036281,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.281",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574538,1763727036291,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.291",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574539,1763727036300,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.300",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574540,1763727036310,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.310",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574541,1763727036319,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.319",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574542,1763727036329,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.329",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574543,1763727036338,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.338",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574544,1763727036347,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.347",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574545,1763727036356,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.356",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574546,1763727036366,"fUST",-520.65713114,0.00021918,2,"2025-11-21T12:10:36.366",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574547,1763727036375,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.375",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574548,1763727036384,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.384",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574549,1763727036394,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.394",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574550,1763727036406,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.406",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574551,1763727036415,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.415",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574552,1763727036424,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.424",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574553,1763727036433,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.433",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574554,1763727036443,"fUST",-500.0,0.00021918,2,"2025-11-21T12:10:36.443",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574555,1763727036452,"fUST",-563.76501195,0.0002196,10,"2025-11-21T12:10:36.452",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574556,1763727036462,"fUST",-500.0,0.00021973,2,"2025-11-21T12:10:36.462",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574557,1763727036471,"fUST",-500.0,0.00021973,2,"2025-11-21T12:10:36.471",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574558,1763727036480,"fUST",-453.9505738,0.00021973,2,"2025-11-21T12:10:36.480",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574559,1763727036490,"fUST",-1174.5,0.00022,14,"2025-11-21T12:10:36.490",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574560,1763727036500,"fUST",-2000.0,0.00022,14,"2025-11-21T12:10:36.500",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574561,1763727036510,"fUST",-2000.0,0.00022,14,"2025-11-21T12:10:36.510",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574562,1763727036520,"fUST",-2000.0,0.00022,14,"2025-11-21T12:10:36.520",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574563,1763727036530,"fUST",-2000.0,0.00022,7,"2025-11-21T12:10:36.530",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574564,1763727036539,"fUST",-1000.0,0.00022,22,"2025-11-21T12:10:36.539",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574565,1763727036549,"fUST",-358008.47,0.00022,2,"2025-11-21T12:10:36.549",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574566,1763727036559,"fUST",-3309.52,0.00022,7,"2025-11-21T12:10:36.559",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574567,1763727036571,"fUST",-1119.22,0.00022,14,"2025-11-21T12:10:36.571",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574568,1763727036580,"fUST",-396.1023285,0.00022025,2,"2025-11-21T12:10:36.580",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574569,1763727036591,"fUST",-396.1023285,0.00022025,2,"2025-11-21T12:10:36.591",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574570,1763727036600,"fUST",-1184.60297874,0.00022073,2,"2025-11-21T12:10:36.600",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574571,1763727036609,"fUST",-3000.0,0.00022096,2,"2025-11-21T12:10:36.609",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574572,1763727036619,"fUST",-583.39721864,0.00022192,7,"2025-11-21T12:10:36.619",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574573,1763727036628,"fUST",-1000.0,0.00022315,7,"2025-11-21T12:10:36.628",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574574,1763727036637,"fUST",-227.53588212,0.0002238,2,"2025-11-21T12:10:36.637",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574575,1763727036651,"fUST",-339.0,0.00022465,2,"2025-11-21T12:10:36.651",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574576,1763727036661,"fUST",-198.58375275,0.00022476,2,"2025-11-21T12:10:36.661",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574577,1763727036670,"fUST",-349.39259353,0.00022476,2,"2025-11-21T12:10:36.670",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574578,1763727036680,"fUST",-174.69629674,0.00022476,2,"2025-11-21T12:10:36.680",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574579,1763727036690,"fUST",-154.72066909,0.00022476,2,"2025-11-21T12:10:36.690",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574580,1763727036699,"fUST",-169.454749,0.0002248,2,"2025-11-21T12:10:36.699",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574581,1763727036709,"fUST",-165.360741,0.0002248,2,"2025-11-21T12:10:36.709",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574582,1763727036718,"fUST",-423.90563871,0.000225,2,"2025-11-21T12:10:36.718",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574583,1763727036727,"fUST",-1000.0,0.00022521,2,"2025-11-21T12:10:36.727",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574584,1763727036737,"fUST",-1000.0,0.00022521,2,"2025-11-21T12:10:36.737",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574585,1763727036746,"fUST",-172.64875307,0.00022565,2,"2025-11-21T12:10:36.746",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574586,1763727036755,"fUST",-349.39259353,0.00022574,9,"2025-11-21T12:10:36.755",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574587,1763727036765,"fUST",-158.5737699,0.00022728,2,"2025-11-21T12:10:36.765",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574588,1763727036774,"fUST",-500.0,0.00022773,2,"2025-11-21T12:10:36.774",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574589,1763727036788,"fUST",-358008.47,0.000228,2,"2025-11-21T12:10:36.788",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574590,1763727036798,"fUST",-172.64875307,0.00022838,23,"2025-11-21T12:10:36.798",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574591,1763727036808,"fUST",-458.41498956,0.00022855,2,"2025-11-21T12:10:36.808",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574592,1763727036817,"fUST",-152.8049965,0.00022855,2,"2025-11-21T12:10:36.817",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574593,1763727036828,"fUST",-1185.78758172,0.00022873,2,"2025-11-21T12:10:36.828",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574594,1763727036838,"fUST",-458.41498956,0.00022954,9,"2025-11-21T12:10:36.838",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574595,1763727036848,"fUST",-219.80909877,0.00022959,2,"2025-11-21T12:10:36.848",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574596,1763727036858,"fUST",-212.61,0.00022972,2,"2025-11-21T12:10:36.858",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574597,1763727036867,"fUST",-396.1023285,0.00022984,2,"2025-11-21T12:10:36.867",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574598,1763727036877,"fUST",-5358.44399471,0.00023,2,"2025-11-21T12:10:36.877",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574599,1763727036886,"fUST",-1000.0,0.00023,23,"2025-11-21T12:10:36.886",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574600,1763727036895,"fUST",-164.0,0.00023,7,"2025-11-21T12:10:36.895",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574601,1763727036907,"fUST",-267.731958,0.00023014,2,"2025-11-21T12:10:36.907",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574602,1763727036916,"fUST",-458.41498956,0.00023053,17,"2025-11-21T12:10:36.916",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574603,1763727036925,"fUST",-1395.1056574,0.00023068,2,"2025-11-21T12:10:36.925",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574604,1763727036935,"fUST",-1500.0,0.00023068,2,"2025-11-21T12:10:36.935",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574605,1763727036944,"fUST",-158.57376989,0.00023085,30,"2025-11-21T12:10:36.944",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574606,1763727036954,"fUST",-152.80499649,0.00023085,30,"2025-11-21T12:10:36.954",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574607,1763727036964,"fUST",-1119.22,0.000231,14,"2025-11-21T12:10:36.964",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574608,1763727036973,"fUST",-172.64875307,0.00023112,45,"2025-11-21T12:10:36.973",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574609,1763727036982,"fUST",-458.41498956,0.00023151,25,"2025-11-21T12:10:36.982",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574610,1763727036992,"fUST",-3000.0,0.00023192,2,"2025-11-21T12:10:36.992",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574611,1763727037002,"fUST",-3309.52,0.000232,7,"2025-11-21T12:10:37.002",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574612,1763727037012,"fUST",-458.41498956,0.0002325,32,"2025-11-21T12:10:37.012",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574613,1763727037022,"fUST",-1000.0,0.00023321,2,"2025-11-21T12:10:37.022",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574614,1763727037032,"fUST",-458.41498956,0.00023349,40,"2025-11-21T12:10:37.032",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574615,1763727037041,"fUST",-171.92713253,0.0002337,30,"2025-11-21T12:10:37.041",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574616,1763727037051,"fUST",-172.64875307,0.00023385,66,"2025-11-21T12:10:37.051",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574617,1763727037060,"fUST",-150.0,0.00023403,2,"2025-11-21T12:10:37.060",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574618,1763727037070,"fUST",-151.69058807,0.00023416,30,"2025-11-21T12:10:37.070",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574619,1763727037079,"fUST",-158.5737699,0.00023417,56,"2025-11-21T12:10:37.079",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574620,1763727037088,"fUST",-458.41498956,0.00023448,48,"2025-11-21T12:10:37.088",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574621,1763727037098,"fUST",-171.92713253,0.00023479,30,"2025-11-21T12:10:37.098",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574622,1763727037107,"fUST",-252868.7527557,0.000235,2,"2025-11-21T12:10:37.107",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574631,1763727038363,"fUST",-1657.64469379,0.00014652,2,"2025-11-21T12:10:38.363",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574632,1763727038372,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.372",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574633,1763727038382,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.382",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574634,1763727038391,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.391",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574635,1763727038401,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.401",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574636,1763727038411,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.411",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574637,1763727038420,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.420",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574638,1763727038429,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.429",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574639,1763727038439,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.439",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574640,1763727038448,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.448",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574641,1763727038458,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.458",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574642,1763727038467,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.467",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574643,1763727038477,"fUST",-294.98056224,0.000148,2,"2025-11-21T12:10:38.477",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574644,1763727038486,"fUST",-502.77760188,0.000148,2,"2025-11-21T12:10:38.486",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574645,1763727038496,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.496",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574646,1763727038506,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.506",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574647,1763727038515,"fUST",-320.42170827,0.000148,2,"2025-11-21T12:10:38.515",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574648,1763727038527,"fUST",-179.57829173,0.000148,2,"2025-11-21T12:10:38.527",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574649,1763727038537,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.537",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574650,1763727038546,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.546",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574651,1763727038555,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:38.555",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574652,1763727038565,"fUST",-260.72112659,0.000148,2,"2025-11-21T12:10:38.565",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574655,1763727040291,"fUST",-239.27887341,0.000148,2,"2025-11-21T12:10:40.291",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574656,1763727040301,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:40.301",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574657,1763727040310,"fUST",-435.43741379,0.000148,2,"2025-11-21T12:10:40.310",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574658,1763727040319,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:40.319",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574659,1763727040329,"fUST",-500.0,0.000148,2,"2025-11-21T12:10:40.329",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574660,1763727040338,"fUST",-40.87171903,0.000148,2,"2025-11-21T12:10:40.338",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574669,1763727043202,"fUST",168.0,0.00021908,120,"2025-11-21T12:10:43.202",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574670,1763727043646,"fUST",168.0,0.00021898,120,"2025-11-21T12:10:43.646",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574675,1763727044493,"fUST",168.0,0.00021888,120,"2025-11-21T12:10:44.493",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574686,1763727213885,"fUST",150.0,0.00025279,120,"2025-11-21T12:13:33.885",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574703,1763727636440,"fUST",5000.0,0.0001,3,"2025-11-21T12:20:36.440",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574704,1763727644636,"fUST",1190.95001053,0.0001,3,"2025-11-21T12:20:44.636",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574728,1763727660252,"fUST",5000.0,0.0001,3,"2025-11-21T12:21:00.252",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574730,1763727764389,"fUST",150.5,0.00021908,120,"2025-11-21T12:22:44.389",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574731,1763727764850,"fUST",150.5,0.00021898,120,"2025-11-21T12:22:44.850",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574732,1763727765297,"fUST",150.5,0.00021888,120,"2025-11-21T12:22:45.297",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574733,1763727771959,"fUST",300.0,0.00025,120,"2025-11-21T12:22:51.959",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574735,1763727818964,"fUST",251.0,0.00025,120,"2025-11-21T12:23:38.964",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574738,1763727850167,"fUST",2423.72918248,0.0001,3,"2025-11-21T12:24:10.167",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574741,1763727865064,"fUST",246.51846243,0.0001,3,"2025-11-21T12:24:25.064",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574742,1763727880679,"fUST",5000.0,0.0001,3,"2025-11-21T12:24:40.679",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574746,1763728026263,"fUST",-236.79564409,8.422e-05,2,"2025-11-21T12:27:06.263",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574747,1763728026284,"fUST",-150.0,8.465e-05,2,"2025-11-21T12:27:06.284",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574748,1763728026305,"fUST",-236.79564409,8.507e-05,2,"2025-11-21T12:27:06.305",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574749,1763728026327,"fUST",-177.0,0.00010465,2,"2025-11-21T12:27:06.327",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574750,1763728026347,"fUST",-204.0,0.00012465,2,"2025-11-21T12:27:06.347",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574751,1763728026372,"fUST",-165.8040503,0.00013686,2,"2025-11-21T12:27:06.372",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574752,1763728026395,"fUST",-154.2594,0.00013699,2,"2025-11-21T12:27:06.395",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574753,1763728026415,"fUST",-499.5892506,0.000139,2,"2025-11-21T12:27:06.415",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574758,1763728048096,"fUST",-464.05088215,0.00013761,2,"2025-11-21T12:27:28.096",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574759,1763728048118,"fUST",-464.05088215,0.000139,2,"2025-11-21T12:27:28.118",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574760,1763728048147,"fUST",-154.2594,0.00014,3,"2025-11-21T12:27:28.147",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574761,1763728048172,"fUST",-35.85058539,0.00014465,2,"2025-11-21T12:27:28.172",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574809,1763728232181,"fUST",-652.78939655,0.00012375,2,"2025-11-21T12:30:32.181",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574811,1763728232192,"fUST",-1827.28013372,0.000125,2,"2025-11-21T12:30:32.192",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574812,1763728232202,"fUST",-1099.05551,0.00013699,2,"2025-11-21T12:30:32.202",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574815,1763728232215,"fUST",-195.14941461,0.0001432,2,"2025-11-21T12:30:32.215",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574816,1763728232227,"fUST",-3800.9875852,0.00014386,2,"2025-11-21T12:30:32.227",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574817,1763728232237,"fUST",-514.35285439,0.00014386,2,"2025-11-21T12:30:32.237",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574818,1763728232250,"fUST",-685.64714561,0.00014386,2,"2025-11-21T12:30:32.250",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574819,1763728232260,"fUST",-3520.88290199,0.00014387,2,"2025-11-21T12:30:32.260",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394574820,1763728232277,"fUST",-25067.30000001,0.00014387,2,"2025-11-21T12:30:32.277",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575114,1763728238062,"fUST",-150.0,0.00012438,2,"2025-11-21T12:30:38.062",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575116,1763728238072,"fUST",-8596.73238063,0.00014387,2,"2025-11-21T12:30:38.072",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575117,1763728238125,"fUST",-302.0,0.00014387,2,"2025-11-21T12:30:38.125",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575118,1763728238137,"fUST",-79405.58280917,0.00014387,2,"2025-11-21T12:30:38.137",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575119,1763728238147,"fUST",-177.0,0.00014438,2,"2025-11-21T12:30:38.147",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575120,1763728238157,"fUST",-160.0,0.00014473,2,"2025-11-21T12:30:38.157",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575121,1763728238167,"fUST",-353.13058887,0.00014474,2,"2025-11-21T12:30:38.167",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575122,1763728238180,"fUST",-50000.0,0.00014485,2,"2025-11-21T12:30:38.180",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575123,1763728238194,"fUST",-300.0,0.00014485,2,"2025-11-21T12:30:38.194",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575124,1763728238204,"fUST",-300.0,0.00014485,2,"2025-11-21T12:30:38.204",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575125,1763728238215,"fUST",-300.0,0.00014485,2,"2025-11-21T12:30:38.215",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575126,1763728238226,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.226",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575127,1763728238236,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.236",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575128,1763728238247,"fUST",-448.14139096,0.00014486,2,"2025-11-21T12:30:38.247",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575129,1763728238258,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.258",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575130,1763728238268,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.268",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575131,1763728238284,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.284",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575132,1763728238294,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.294",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575133,1763728238304,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.304",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575134,1763728238314,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.314",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575135,1763728238323,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.323",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575136,1763728238333,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.333",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575137,1763728238343,"fUST",-294.66237183,0.00014486,2,"2025-11-21T12:30:38.343",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575138,1763728238354,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.354",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575139,1763728238364,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.364",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575140,1763728238375,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.375",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575141,1763728238384,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.384",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575142,1763728238394,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.394",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575143,1763728238404,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.404",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575144,1763728238414,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.414",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575145,1763728238424,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.424",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575146,1763728238434,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.434",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575147,1763728238444,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.444",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575149,1763728238454,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.454",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575150,1763728238463,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.463",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575151,1763728238473,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.473",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575152,1763728238482,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.482",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575153,1763728238491,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.491",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575154,1763728238501,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.501",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575155,1763728238511,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.511",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575156,1763728238521,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.521",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575157,1763728238537,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.537",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575158,1763728238547,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.547",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575159,1763728238559,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.559",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575160,1763728238568,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.568",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575161,1763728238578,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.578",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575162,1763728238587,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.587",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575163,1763728238596,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.596",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575164,1763728238606,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.606",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575165,1763728238616,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.616",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575166,1763728238626,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.626",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575167,1763728238636,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.636",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575168,1763728238646,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.646",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575169,1763728238655,"fUST",-598.23820017,0.00014486,2,"2025-11-21T12:30:38.655",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575170,1763728238666,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.666",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575171,1763728238676,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.676",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575172,1763728238685,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.685",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575173,1763728238695,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.695",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575174,1763728238705,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.705",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575175,1763728238714,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.714",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575176,1763728238724,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.724",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575177,1763728238734,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.734",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575178,1763728238744,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.744",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575179,1763728238753,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.753",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575180,1763728238763,"fUST",-279.07048976,0.00014486,2,"2025-11-21T12:30:38.763",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575181,1763728238777,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.777",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575182,1763728238788,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.788",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575183,1763728238797,"fUST",-196.27447296,0.00014486,2,"2025-11-21T12:30:38.797",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575184,1763728238806,"fUST",-3225.54383392,0.00014486,2,"2025-11-21T12:30:38.806",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575185,1763728238815,"fUST",-3225.54383392,0.00014486,2,"2025-11-21T12:30:38.815",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575186,1763728238823,"fUST",-3225.54383392,0.00014486,2,"2025-11-21T12:30:38.823",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575187,1763728238832,"fUST",-3225.54383392,0.00014486,2,"2025-11-21T12:30:38.832",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575188,1763728238840,"fUST",-3225.54383392,0.00014486,2,"2025-11-21T12:30:38.840",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575189,1763728238848,"fUST",-3225.54383392,0.00014486,2,"2025-11-21T12:30:38.848",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575190,1763728238857,"fUST",-3225.54383392,0.00014486,2,"2025-11-21T12:30:38.857",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575191,1763728238867,"fUST",-3225.54383392,0.00014486,2,"2025-11-21T12:30:38.867",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575192,1763728238876,"fUST",-3225.54383392,0.00014486,2,"2025-11-21T12:30:38.876",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575193,1763728238886,"fUST",-500.0,0.00014486,2,"2025-11-21T12:30:38.886",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575194,1763728238895,"fUST",-200.0,0.00014486,2,"2025-11-21T12:30:38.895",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575195,1763728238906,"fUST",-500.0,0.00014646,2,"2025-11-21T12:30:38.906",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575196,1763728238915,"fUST",-499.99999997,0.00014646,2,"2025-11-21T12:30:38.915",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575197,1763728238925,"fUST",-500.0,0.00014647,2,"2025-11-21T12:30:38.925",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575198,1763728238935,"fUST",-500.0,0.00014649,2,"2025-11-21T12:30:38.935",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575199,1763728238944,"fUST",-500.0,0.00014649,2,"2025-11-21T12:30:38.944",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575200,1763728238954,"fUST",-562.91410595,0.00014651,2,"2025-11-21T12:30:38.954",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575201,1763728238963,"fUST",-500.0,0.00014651,2,"2025-11-21T12:30:38.963",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575202,1763728238973,"fUST",-500.0,0.00014651,2,"2025-11-21T12:30:38.973",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575203,1763728238983,"fUST",-500.0,0.00014651,2,"2025-11-21T12:30:38.983",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575204,1763728238992,"fUST",-151.0,0.00014651,2,"2025-11-21T12:30:38.992",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575205,1763728239003,"fUST",-29846.73282291,0.00014652,2,"2025-11-21T12:30:39.003",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575206,1763728239012,"fUST",-436.20531373,0.00014773,2,"2025-11-21T12:30:39.012",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575207,1763728239027,"fUST",-647.9302299,0.00014773,2,"2025-11-21T12:30:39.027",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575208,1763728239038,"fUST",-500.0,0.00014773,2,"2025-11-21T12:30:39.038",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575209,1763728239047,"fUST",-425.01706311,0.00014773,2,"2025-11-21T12:30:39.047",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575210,1763728239057,"fUST",-500.0,0.00014773,2,"2025-11-21T12:30:39.057",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575211,1763728239068,"fUST",-501.24031622,0.00014773,2,"2025-11-21T12:30:39.068",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575212,1763728239077,"fUST",-631.73360846,0.00014773,2,"2025-11-21T12:30:39.077",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575213,1763728239088,"fUST",-500.0,0.00014773,2,"2025-11-21T12:30:39.088",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575214,1763728239099,"fUST",-500.0,0.00014794,2,"2025-11-21T12:30:39.099",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575215,1763728239109,"fUST",-500.0,0.00014794,2,"2025-11-21T12:30:39.109",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575216,1763728239119,"fUST",-216.07380226,0.00014873,2,"2025-11-21T12:30:39.119",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575217,1763728239131,"fUST",-500.0,0.00014873,2,"2025-11-21T12:30:39.131",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575218,1763728239140,"fUST",-500.0,0.00014873,2,"2025-11-21T12:30:39.140",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575219,1763728239150,"fUST",-500.0,0.00014894,2,"2025-11-21T12:30:39.150",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575220,1763728239161,"fUST",-500.0,0.00014894,2,"2025-11-21T12:30:39.161",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575221,1763728239171,"fUST",-5672.71,0.00014894,2,"2025-11-21T12:30:39.171",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575222,1763728239182,"fUST",-5672.71,0.00014894,2,"2025-11-21T12:30:39.182",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575223,1763728239192,"fUST",-5672.71,0.00014894,2,"2025-11-21T12:30:39.192",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575224,1763728239202,"fUST",-5672.71,0.00014894,2,"2025-11-21T12:30:39.202",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575225,1763728239214,"fUST",-5672.71,0.00014894,2,"2025-11-21T12:30:39.214",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575226,1763728239226,"fUST",-500.0,0.00014895,2,"2025-11-21T12:30:39.226",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575227,1763728239235,"fUST",-500.0,0.00014895,2,"2025-11-21T12:30:39.235",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575228,1763728239244,"fUST",-151.0,0.000149,2,"2025-11-21T12:30:39.244",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575229,1763728239254,"fUST",-500.0,0.000149,2,"2025-11-21T12:30:39.254",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575230,1763728239264,"fUST",-501.75107031,0.000149,2,"2025-11-21T12:30:39.264",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575231,1763728239279,"fUST",-500.0,0.000149,2,"2025-11-21T12:30:39.279",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575232,1763728239289,"fUST",-500.0,0.000149,2,"2025-11-21T12:30:39.289",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575233,1763728239299,"fUST",-500.0,0.000149,2,"2025-11-21T12:30:39.299",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575234,1763728239308,"fUST",-500.0,0.000149,2,"2025-11-21T12:30:39.308",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575235,1763728239318,"fUST",-522.70734734,0.000149,2,"2025-11-21T12:30:39.318",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575236,1763728239327,"fUST",-500.0,0.00014953,2,"2025-11-21T12:30:39.327",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575237,1763728239338,"fUST",-216.93751187,0.00014953,2,"2025-11-21T12:30:39.338",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575238,1763728239348,"fUST",-500.0,0.00014953,2,"2025-11-21T12:30:39.348",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575239,1763728239358,"fUST",-164.7886265,0.00014953,2,"2025-11-21T12:30:39.358",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575240,1763728239367,"fUST",-500.0,0.00014953,2,"2025-11-21T12:30:39.367",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575241,1763728239377,"fUST",-501.09561516,0.00014953,2,"2025-11-21T12:30:39.377",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575242,1763728239386,"fUST",-500.0,0.00014953,2,"2025-11-21T12:30:39.386",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575243,1763728239396,"fUST",-500.0,0.00014953,2,"2025-11-21T12:30:39.396",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575244,1763728239406,"fUST",-500.0,0.00014953,2,"2025-11-21T12:30:39.406",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575245,1763728239415,"fUST",-528.8130812,0.00015,3,"2025-11-21T12:30:39.415",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575246,1763728239424,"fUST",-531.07816397,0.00015068,2,"2025-11-21T12:30:39.424",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575247,1763728239435,"fUST",-213.750185,0.00015068,2,"2025-11-21T12:30:39.435",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575248,1763728239444,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.444",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575249,1763728239454,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.454",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575250,1763728239463,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.463",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575251,1763728239473,"fUST",-500.98176125,0.00015204,2,"2025-11-21T12:30:39.473",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575252,1763728239482,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.482",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575253,1763728239492,"fUST",-564.88277994,0.00015204,2,"2025-11-21T12:30:39.492",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575254,1763728239502,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.502",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575256,1763728239511,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.511",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575257,1763728239525,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.525",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575258,1763728239536,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.536",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575259,1763728239546,"fUST",-504.2662845,0.00015204,2,"2025-11-21T12:30:39.546",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575260,1763728239556,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.556",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575261,1763728239565,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.565",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575262,1763728239575,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.575",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575263,1763728239585,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.585",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575265,1763728239594,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.594",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575266,1763728239603,"fUST",-500.90072359,0.00015204,2,"2025-11-21T12:30:39.603",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575267,1763728239614,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.614",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575268,1763728239624,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.624",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575269,1763728239633,"fUST",-578.22864742,0.00015204,2,"2025-11-21T12:30:39.633",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575270,1763728239643,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.643",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575271,1763728239652,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.652",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575272,1763728239662,"fUST",-500.0,0.00015204,2,"2025-11-21T12:30:39.662",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575281,1763728239838,"fUST",-300.0,0.00015252,2,"2025-11-21T12:30:39.838",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575283,1763728239848,"fUST",-192.82425,0.0001532,2,"2025-11-21T12:30:39.848",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575285,1763728239858,"fUST",-500.0,0.00015321,2,"2025-11-21T12:30:39.858",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575287,1763728239867,"fUST",-506.45409252,0.00015321,2,"2025-11-21T12:30:39.867",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575289,1763728239877,"fUST",-501.11008755,0.00015321,2,"2025-11-21T12:30:39.877",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575291,1763728239887,"fUST",-500.0,0.00015367,2,"2025-11-21T12:30:39.887",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575293,1763728239896,"fUST",-533.44581391,0.00015367,2,"2025-11-21T12:30:39.896",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575296,1763728239906,"fUST",-511.2358338,0.00015367,2,"2025-11-21T12:30:39.906",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575298,1763728239915,"fUST",-418.18895891,0.00015367,2,"2025-11-21T12:30:39.915",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575300,1763728239925,"fUST",-501.18309285,0.00015421,2,"2025-11-21T12:30:39.925",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575303,1763728239934,"fUST",-1000.0,0.00015421,2,"2025-11-21T12:30:39.934",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575306,1763728239944,"fUST",-955.03075088,0.00015501,2,"2025-11-21T12:30:39.944",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575308,1763728239954,"fUST",-1000.0,0.00015501,2,"2025-11-21T12:30:39.954",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575310,1763728239963,"fUST",-1000.0,0.00015501,2,"2025-11-21T12:30:39.963",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575312,1763728239972,"fUST",-161.11476178,0.0001559,2,"2025-11-21T12:30:39.972",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575314,1763728239982,"fUST",-500.0,0.0001559,2,"2025-11-21T12:30:39.982",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575316,1763728239992,"fUST",-158.63,0.0001572,2,"2025-11-21T12:30:39.992",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575318,1763728240002,"fUST",-500.0,0.00015752,2,"2025-11-21T12:30:40.002",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575320,1763728240011,"fUST",-500.0,0.00015752,2,"2025-11-21T12:30:40.011",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575322,1763728240025,"fUST",-500.0,0.00015752,2,"2025-11-21T12:30:40.025",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575324,1763728240035,"fUST",-500.4540326,0.00015752,2,"2025-11-21T12:30:40.035",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575326,1763728240046,"fUST",-1077.48426493,0.00015752,2,"2025-11-21T12:30:40.046",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575329,1763728240056,"fUST",-1000.0,0.00015752,2,"2025-11-21T12:30:40.056",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575332,1763728240065,"fUST",-1000.0,0.00015752,2,"2025-11-21T12:30:40.065",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575334,1763728240075,"fUST",-1000.0,0.00015752,2,"2025-11-21T12:30:40.075",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575336,1763728240085,"fUST",-940.20457467,0.00015752,2,"2025-11-21T12:30:40.085",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575338,1763728240094,"fUST",-856.91178759,0.00015752,2,"2025-11-21T12:30:40.094",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575340,1763728240104,"fUST",-1000.0,0.00015752,2,"2025-11-21T12:30:40.104",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575342,1763728240114,"fUST",-1000.0,0.00015752,2,"2025-11-21T12:30:40.114",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575344,1763728240123,"fUST",-1000.0,0.00015752,2,"2025-11-21T12:30:40.123",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575346,1763728240132,"fUST",-1000.0,0.00015752,2,"2025-11-21T12:30:40.132",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575348,1763728240141,"fUST",-1000.0,0.00015752,2,"2025-11-21T12:30:40.141",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575350,1763728240151,"fUST",-1000.0,0.00015752,2,"2025-11-21T12:30:40.151",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575353,1763728240160,"fUST",-1680.0,0.00015824,2,"2025-11-21T12:30:40.160",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575355,1763728240169,"fUST",-420.0,0.00015861,2,"2025-11-21T12:30:40.169",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575357,1763728240185,"fUST",-420.0,0.00015861,2,"2025-11-21T12:30:40.185",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575359,1763728240194,"fUST",-151.0,0.000159,2,"2025-11-21T12:30:40.194",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575361,1763728240203,"fUST",-428.66898174,0.00015915,2,"2025-11-21T12:30:40.203",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575367,1763728240254,"fUST",-571.33101826,0.00015915,2,"2025-11-21T12:30:40.254",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575369,1763728240264,"fUST",-162.94797493,0.00015968,2,"2025-11-21T12:30:40.264",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575387,1763728244651,"fUST",-254.01130894,0.00015204,2,"2025-11-21T12:30:44.651",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575388,1763728244714,"fUST",-245.98869106,0.00015204,2,"2025-11-21T12:30:44.714",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575389,1763728244724,"fUST",-1000.0,0.00015752,2,"2025-11-21T12:30:44.724",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575390,1763728244734,"fUST",-337.05202507,0.00015968,2,"2025-11-21T12:30:44.734",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575391,1763728244743,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.743",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575392,1763728244753,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.753",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575393,1763728244763,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.763",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575394,1763728244773,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.773",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575395,1763728244786,"fUST",-331.339116,0.0001599,2,"2025-11-21T12:30:44.786",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575396,1763728244796,"fUST",-331.339116,0.0001599,2,"2025-11-21T12:30:44.796",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575397,1763728244805,"fUST",-331.339116,0.0001599,2,"2025-11-21T12:30:44.805",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575398,1763728244815,"fUST",-331.339116,0.0001599,2,"2025-11-21T12:30:44.815",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575399,1763728244824,"fUST",-152.625312,0.0001599,2,"2025-11-21T12:30:44.824",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575400,1763728244834,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.834",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575401,1763728244843,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.843",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575402,1763728244853,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.853",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575403,1763728244862,"fUST",-218.17346,0.0001599,2,"2025-11-21T12:30:44.862",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575404,1763728244872,"fUST",-218.17346,0.0001599,2,"2025-11-21T12:30:44.872",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575405,1763728244882,"fUST",-218.17346,0.0001599,2,"2025-11-21T12:30:44.882",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575406,1763728244891,"fUST",-218.17346,0.0001599,2,"2025-11-21T12:30:44.891",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575407,1763728244904,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.904",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575408,1763728244913,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.913",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575409,1763728244922,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.922",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575410,1763728244932,"fUST",-151.0,0.0001599,2,"2025-11-21T12:30:44.932",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575411,1763728244941,"fUST",-187.1986547,0.00016049,2,"2025-11-21T12:30:44.941",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575412,1763728244950,"fUST",-646.07733284,0.00016049,2,"2025-11-21T12:30:44.950",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575413,1763728244959,"fUST",-302.60687972,0.00016233,2,"2025-11-21T12:30:44.959",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575414,1763728244969,"fUST",-500.0,0.00016233,2,"2025-11-21T12:30:44.969",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575415,1763728244978,"fUST",-348.64468311,0.00016233,2,"2025-11-21T12:30:44.978",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575416,1763728244988,"fUST",-973.67276446,0.000163,2,"2025-11-21T12:30:44.988",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575417,1763728244998,"fUST",-500.0,0.000163,2,"2025-11-21T12:30:44.998",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575418,1763728245008,"fUST",-357.92254376,0.000163,2,"2025-11-21T12:30:45.008",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575419,1763728245018,"fUST",-500.0,0.000163,2,"2025-11-21T12:30:45.018",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575420,1763728245031,"fUST",-985.54152847,0.000163,2,"2025-11-21T12:30:45.031",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575421,1763728245041,"fUST",-1000.0,0.000163,2,"2025-11-21T12:30:45.041",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575422,1763728245050,"fUST",-158.98484408,0.00016313,2,"2025-11-21T12:30:45.050",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575423,1763728245060,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.060",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575424,1763728245069,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.069",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575425,1763728245079,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.079",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575426,1763728245089,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.089",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575427,1763728245099,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.099",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575428,1763728245109,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.109",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575429,1763728245119,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.119",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575430,1763728245129,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.129",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575431,1763728245140,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.140",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575432,1763728245156,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.156",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575433,1763728245167,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.167",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575434,1763728245178,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.178",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575435,1763728245189,"fUST",-298.04034,0.00016313,2,"2025-11-21T12:30:45.189",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575436,1763728245200,"fUST",-151.0,0.00016313,2,"2025-11-21T12:30:45.200",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575437,1763728245213,"fUST",-204.0,0.00016438,2,"2025-11-21T12:30:45.213",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575438,1763728245223,"fUST",-500.0,0.00016438,2,"2025-11-21T12:30:45.223",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575439,1763728245236,"fUST",-500.0,0.00016438,2,"2025-11-21T12:30:45.236",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575442,1763728245246,"fUST",-500.0,0.00016438,2,"2025-11-21T12:30:45.246",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575443,1763728245419,"fUST",-500.0,0.00016438,2,"2025-11-21T12:30:45.419",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575444,1763728245430,"fUST",-286.25566983,0.00016438,2,"2025-11-21T12:30:45.430",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575445,1763728245440,"fUST",-1000.0,0.00016463,2,"2025-11-21T12:30:45.440",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575446,1763728245450,"fUST",-500.0,0.0001675,2,"2025-11-21T12:30:45.450",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575447,1763728245460,"fUST",-203.9694317,0.0001675,2,"2025-11-21T12:30:45.460",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575448,1763728245470,"fUST",-444.95278722,0.00016781,2,"2025-11-21T12:30:45.470",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575449,1763728245480,"fUST",-151.0,0.000168,2,"2025-11-21T12:30:45.480",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575450,1763728245491,"fUST",-283.66364,0.0001699,2,"2025-11-21T12:30:45.491",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575451,1763728245501,"fUST",-283.66364,0.0001699,2,"2025-11-21T12:30:45.501",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575452,1763728245511,"fUST",-283.66364,0.0001699,2,"2025-11-21T12:30:45.511",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575453,1763728245521,"fUST",-283.66364,0.0001699,2,"2025-11-21T12:30:45.521",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575454,1763728245538,"fUST",-151.0,0.0001699,2,"2025-11-21T12:30:45.538",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575455,1763728245548,"fUST",-208.0,0.00017368,2,"2025-11-21T12:30:45.548",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575456,1763728245558,"fUST",-720.0,0.00017407,2,"2025-11-21T12:30:45.558",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575457,1763728245568,"fUST",-267.365697,0.00017408,2,"2025-11-21T12:30:45.568",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575458,1763728245580,"fUST",-267.365697,0.00017408,2,"2025-11-21T12:30:45.580",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575459,1763728245590,"fUST",-267.365697,0.00017408,2,"2025-11-21T12:30:45.590",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575460,1763728245599,"fUST",-267.365697,0.00017408,2,"2025-11-21T12:30:45.599",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575461,1763728245609,"fUST",-155.857041,0.00017408,2,"2025-11-21T12:30:45.609",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575462,1763728245619,"fUST",-155.857041,0.00017408,2,"2025-11-21T12:30:45.619",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575463,1763728245628,"fUST",-155.857041,0.00017408,2,"2025-11-21T12:30:45.628",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575464,1763728245638,"fUST",-155.857041,0.00017408,2,"2025-11-21T12:30:45.638",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575465,1763728245648,"fUST",-192.82425,0.00017575,2,"2025-11-21T12:30:45.648",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575466,1763728245658,"fUST",-3800.9875852,0.00017743,2,"2025-11-21T12:30:45.658",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575467,1763728245668,"fUST",-151.0,0.000178,2,"2025-11-21T12:30:45.668",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575468,1763728245679,"fUST",-160.0,0.0001786,2,"2025-11-21T12:30:45.679",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575470,1763728245688,"fUST",-989.0,0.00017952,2,"2025-11-21T12:30:45.688",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575472,1763728245698,"fUST",-2151.0,0.00017952,2,"2025-11-21T12:30:45.698",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575473,1763728245708,"fUST",-630.0,0.00017952,2,"2025-11-21T12:30:45.708",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575474,1763728245717,"fUST",-414.0,0.00017952,2,"2025-11-21T12:30:45.717",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575475,1763728245727,"fUST",-5672.71,0.00017988,2,"2025-11-21T12:30:45.727",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575476,1763728245736,"fUST",-5672.71,0.00017988,2,"2025-11-21T12:30:45.736",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575477,1763728245745,"fUST",-38784.63886079,0.0001799,2,"2025-11-21T12:30:45.745",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575483,1763728246481,"fUST",-4279.55676052,0.0001799,2,"2025-11-21T12:30:46.481",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575484,1763728246492,"fUST",-300.0,0.00018408,2,"2025-11-21T12:30:46.492",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575485,1763728246502,"fUST",-231.0,0.00018438,2,"2025-11-21T12:30:46.502",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575486,1763728246512,"fUST",-213.750185,0.00018493,2,"2025-11-21T12:30:46.512",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575488,1763728246521,"fUST",-151.0,0.000188,2,"2025-11-21T12:30:46.521",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575490,1763728246535,"fUST",-1488.97917989,0.00018927,3,"2025-11-21T12:30:46.535",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575492,1763728246544,"fUST",-156.135253,0.0001899,2,"2025-11-21T12:30:46.544",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575493,1763728246554,"fUST",-151.0,0.0001899,2,"2025-11-21T12:30:46.554",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575494,1763728246564,"fUST",-151.0,0.0001899,2,"2025-11-21T12:30:46.564",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575495,1763728246574,"fUST",-151.0,0.0001899,2,"2025-11-21T12:30:46.574",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575497,1763728246583,"fUST",-167.325024,0.0001899,2,"2025-11-21T12:30:46.583",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575499,1763728246593,"fUST",-151.0,0.0001899,2,"2025-11-21T12:30:46.593",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575500,1763728246603,"fUST",-151.0,0.0001899,2,"2025-11-21T12:30:46.603",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575501,1763728246613,"fUST",-153.315335,0.0001899,2,"2025-11-21T12:30:46.613",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575502,1763728246622,"fUST",-151.0,0.0001899,2,"2025-11-21T12:30:46.622",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575503,1763728246631,"fUST",-151.0,0.0001899,2,"2025-11-21T12:30:46.631",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575504,1763728246641,"fUST",-483.739597,0.0001899,2,"2025-11-21T12:30:46.641",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575505,1763728246651,"fUST",-483.739597,0.0001899,2,"2025-11-21T12:30:46.651",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575506,1763728246660,"fUST",-483.739597,0.0001899,2,"2025-11-21T12:30:46.660",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575507,1763728246670,"fUST",-483.739597,0.0001899,2,"2025-11-21T12:30:46.670",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575508,1763728246680,"fUST",-2993.65085,0.0001899,2,"2025-11-21T12:30:46.680",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575509,1763728246690,"fUST",-2993.65085,0.0001899,2,"2025-11-21T12:30:46.690",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575510,1763728246700,"fUST",-2993.65085,0.0001899,2,"2025-11-21T12:30:46.700",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575511,1763728246709,"fUST",-2993.65085,0.0001899,2,"2025-11-21T12:30:46.709",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575512,1763728246718,"fUST",-6491.43248892,0.00019,2,"2025-11-21T12:30:46.718",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575513,1763728246727,"fUST",-153.51504231,0.00019473,2,"2025-11-21T12:30:46.727",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575514,1763728246737,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.737",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575515,1763728246746,"fUST",-209.40437684,0.0001969,2,"2025-11-21T12:30:46.746",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575516,1763728246755,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.755",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575517,1763728246765,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.765",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575518,1763728246774,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.774",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575519,1763728246792,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.792",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575520,1763728246801,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.801",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575521,1763728246811,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.811",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575522,1763728246820,"fUST",-401.42067728,0.0001969,2,"2025-11-21T12:30:46.820",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575523,1763728246833,"fUST",-98.57932272,0.0001969,2,"2025-11-21T12:30:46.833",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575524,1763728246843,"fUST",-500.0,0.0001969,2,"2025-11-21T12:30:46.843",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575525,1763728246852,"fUST",-500.0,0.0001969,2,"2025-11-21T12:30:46.852",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575526,1763728246862,"fUST",-500.0,0.0001969,2,"2025-11-21T12:30:46.862",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575527,1763728246872,"fUST",-500.0,0.0001969,2,"2025-11-21T12:30:46.872",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575528,1763728246883,"fUST",-500.0,0.0001969,2,"2025-11-21T12:30:46.883",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575529,1763728246891,"fUST",-500.0,0.0001969,2,"2025-11-21T12:30:46.891",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575530,1763728246901,"fUST",-500.0,0.0001969,2,"2025-11-21T12:30:46.901",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575531,1763728246911,"fUST",-500.0,0.0001969,2,"2025-11-21T12:30:46.911",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575532,1763728246921,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.921",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575533,1763728246930,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.930",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575534,1763728246940,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.940",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575535,1763728246950,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.950",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575536,1763728246960,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.960",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575537,1763728246969,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.969",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575538,1763728246979,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.979",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575539,1763728246989,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.989",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575540,1763728246998,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:46.998",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575541,1763728247008,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:47.008",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575542,1763728247018,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:47.018",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575543,1763728247031,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:47.031",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575544,1763728247044,"fUST",-250.0,0.0001969,2,"2025-11-21T12:30:47.044",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575545,1763728247054,"fUST",-151.0,0.000198,2,"2025-11-21T12:30:47.054",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575546,1763728247064,"fUST",-192.82425,0.0001983,2,"2025-11-21T12:30:47.064",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575547,1763728247074,"fUST",-398.59907508,0.00019866,2,"2025-11-21T12:30:47.074",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575548,1763728247098,"fUST",-101.40092492,0.00019866,2,"2025-11-21T12:30:47.098",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575549,1763728247108,"fUST",-462.39028908,0.00019899,2,"2025-11-21T12:30:47.108",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575550,1763728247120,"fUST",-37.60971092,0.00019899,2,"2025-11-21T12:30:47.120",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575551,1763728247130,"fUST",-492.39028906,0.00019899,2,"2025-11-21T12:30:47.130",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575552,1763728247143,"fUST",-7.60971094,0.00019899,2,"2025-11-21T12:30:47.143",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575553,1763728247152,"fUST",-267.365697,0.000199,7,"2025-11-21T12:30:47.152",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575554,1763728247162,"fUST",-267.365697,0.000199,7,"2025-11-21T12:30:47.162",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575555,1763728247171,"fUST",-267.365697,0.000199,7,"2025-11-21T12:30:47.171",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575556,1763728247182,"fUST",-267.365697,0.000199,7,"2025-11-21T12:30:47.182",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575557,1763728247195,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.195",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575558,1763728247205,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.205",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575559,1763728247214,"fUST",-155.857041,0.000199,7,"2025-11-21T12:30:47.214",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575560,1763728247226,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.226",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575561,1763728247238,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.238",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575562,1763728247248,"fUST",-155.857041,0.000199,7,"2025-11-21T12:30:47.248",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575563,1763728247259,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.259",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575564,1763728247269,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.269",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575565,1763728247282,"fUST",-265.256458,0.000199,7,"2025-11-21T12:30:47.282",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575566,1763728247292,"fUST",-155.857041,0.000199,7,"2025-11-21T12:30:47.292",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575567,1763728247302,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.302",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575568,1763728247312,"fUST",-155.857041,0.000199,7,"2025-11-21T12:30:47.312",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575569,1763728247322,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.322",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575570,1763728247332,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.332",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575571,1763728247342,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.342",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575572,1763728247352,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.352",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575573,1763728247361,"fUST",-283.66364,0.000199,7,"2025-11-21T12:30:47.361",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575574,1763728247371,"fUST",-283.66364,0.000199,7,"2025-11-21T12:30:47.371",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575575,1763728247381,"fUST",-283.66364,0.000199,7,"2025-11-21T12:30:47.381",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575576,1763728247392,"fUST",-283.66364,0.000199,7,"2025-11-21T12:30:47.392",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575577,1763728247402,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.402",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575578,1763728247411,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.411",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575579,1763728247421,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.421",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575580,1763728247430,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.430",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575581,1763728247440,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.440",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575582,1763728247449,"fUST",-331.339116,0.000199,7,"2025-11-21T12:30:47.449",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575583,1763728247459,"fUST",-331.339116,0.000199,7,"2025-11-21T12:30:47.459",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575584,1763728247469,"fUST",-331.339116,0.000199,7,"2025-11-21T12:30:47.469",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575585,1763728247479,"fUST",-331.339116,0.000199,7,"2025-11-21T12:30:47.479",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575586,1763728247489,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.489",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575587,1763728247499,"fUST",-218.17346,0.000199,7,"2025-11-21T12:30:47.499",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575588,1763728247510,"fUST",-218.17346,0.000199,7,"2025-11-21T12:30:47.510",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575589,1763728247520,"fUST",-218.17346,0.000199,7,"2025-11-21T12:30:47.520",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575590,1763728247533,"fUST",-218.17346,0.000199,7,"2025-11-21T12:30:47.533",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575591,1763728247544,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.544",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575592,1763728247553,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.553",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575593,1763728247563,"fUST",-422.61207,0.000199,7,"2025-11-21T12:30:47.563",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575594,1763728247572,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.572",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575595,1763728247582,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.582",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575596,1763728247592,"fUST",-422.61207,0.000199,7,"2025-11-21T12:30:47.592",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575597,1763728247601,"fUST",-266.324504,0.000199,7,"2025-11-21T12:30:47.601",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575598,1763728247611,"fUST",-422.61207,0.000199,7,"2025-11-21T12:30:47.611",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575599,1763728247620,"fUST",-422.61207,0.000199,7,"2025-11-21T12:30:47.620",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575600,1763728247629,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.629",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575601,1763728247639,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.639",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575602,1763728247648,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.648",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575603,1763728247657,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.657",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575604,1763728247667,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.667",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575605,1763728247675,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.675",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575606,1763728247685,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.685",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575607,1763728247695,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.695",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575608,1763728247705,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.705",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575609,1763728247715,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.715",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575610,1763728247724,"fUST",-156.863214,0.000199,7,"2025-11-21T12:30:47.724",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575611,1763728247734,"fUST",-156.863214,0.000199,7,"2025-11-21T12:30:47.734",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575612,1763728247743,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.743",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575613,1763728247753,"fUST",-263.22579,0.000199,7,"2025-11-21T12:30:47.753",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575614,1763728247763,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.763",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575615,1763728247773,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.773",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575616,1763728247788,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.788",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575617,1763728247797,"fUST",-151.0,0.000199,7,"2025-11-21T12:30:47.797",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575618,1763728247807,"fUST",-191.77945,0.000199,7,"2025-11-21T12:30:47.807",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575619,1763728247817,"fUST",-2963.27203306,0.000199,2,"2025-11-21T12:30:47.817",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575624,1763728375072,"fUST",10000.0,4.852e-05,2,"2025-11-21T12:32:55.072",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575625,1763728382193,"fUST",0.01,4.852e-05,2,"2025-11-21T12:33:02.193",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575626,1763728382216,"fUST",9999.99,4.852e-05,2,"2025-11-21T12:33:02.216",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575627,1763728389535,"fUST",0.02,4.852e-05,2,"2025-11-21T12:33:09.535",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575628,1763728389559,"fUST",609.72,4.852e-05,2,"2025-11-21T12:33:09.559",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575630,1763728484836,"fUST",150.5,0.0002198,120,"2025-11-21T12:34:44.836",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575631,1763728485275,"fUST",150.5,0.0002197,120,"2025-11-21T12:34:45.275",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575632,1763728485710,"fUST",150.5,0.0002196,120,"2025-11-21T12:34:45.710",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575638,1763728767215,"fUST",-1181.86361787,8e-05,2,"2025-11-21T12:39:27.215",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575639,1763728786996,"fUST",1930.29102344,0.0001,3,"2025-11-21T12:39:46.996",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575640,1763728787022,"fUST",3069.70897656,0.0001,3,"2025-11-21T12:39:47.022",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575649,1763728999233,"fUST",-270.84487383,7.841e-05,2,"2025-11-21T12:43:19.233",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575650,1763729000785,"fUST",-339.87371144,7.841e-05,2,"2025-11-21T12:43:20.785",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575664,1763729121664,"fUST",-2402.41779686,7.685e-05,2,"2025-11-21T12:45:21.664",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575665,1763729121690,"fUST",-2402.41779686,7.763e-05,2,"2025-11-21T12:45:21.690",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575666,1763729121712,"fUST",-150.0,7.881e-05,2,"2025-11-21T12:45:21.712",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575667,1763729121733,"fUST",-3013.13638213,8e-05,2,"2025-11-21T12:45:21.733",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575668,1763729121755,"fUST",-1200.0,8.232e-05,2,"2025-11-21T12:45:21.755",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575669,1763729121778,"fUST",-300.0,8.233e-05,2,"2025-11-21T12:45:21.778",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575670,1763729121801,"fUST",-300.0,8.234e-05,2,"2025-11-21T12:45:21.801",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575671,1763729121838,"fUST",-300.0,8.234e-05,2,"2025-11-21T12:45:21.838",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575672,1763729121861,"fUST",-300.0,8.234e-05,2,"2025-11-21T12:45:21.861",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575673,1763729121883,"fUST",-159.30119039,8.235e-05,2,"2025-11-21T12:45:21.883",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575674,1763729121905,"fUST",-492.78983165,8.235e-05,2,"2025-11-21T12:45:21.905",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575675,1763729121926,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:21.926",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575676,1763729121954,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:21.954",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575677,1763729121975,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:21.975",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575678,1763729121996,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:21.996",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575679,1763729122020,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.020",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575680,1763729122042,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.042",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575681,1763729122064,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.064",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575682,1763729122086,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.086",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575683,1763729122107,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.107",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575684,1763729122128,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.128",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575685,1763729122149,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.149",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575686,1763729122171,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.171",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575687,1763729122197,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.197",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575688,1763729122219,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.219",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575689,1763729122242,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.242",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575690,1763729122264,"fUST",-1132.24543881,8.235e-05,2,"2025-11-21T12:45:22.264",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575691,1763729122285,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.285",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575692,1763729122307,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.307",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575693,1763729122336,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.336",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575694,1763729122357,"fUST",-264.19293361,8.235e-05,2,"2025-11-21T12:45:22.357",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575695,1763729122385,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.385",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575696,1763729122410,"fUST",-410.65212843,8.235e-05,2,"2025-11-21T12:45:22.410",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575697,1763729122443,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.443",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575698,1763729122475,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.475",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575699,1763729122505,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.505",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575700,1763729122531,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.531",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575701,1763729122559,"fUST",-595.33535185,8.235e-05,2,"2025-11-21T12:45:22.559",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575702,1763729122592,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.592",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575703,1763729122620,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.620",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575704,1763729122648,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.648",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575705,1763729122680,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.680",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575706,1763729122717,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.717",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575707,1763729122746,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.746",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575708,1763729122775,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.775",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575709,1763729122806,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.806",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575710,1763729122838,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.838",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575711,1763729122867,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.867",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575712,1763729122893,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.893",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575713,1763729122919,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.919",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575714,1763729122950,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:22.950",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575715,1763729123216,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.216",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575716,1763729123249,"fUST",-390.51657588,8.235e-05,2,"2025-11-21T12:45:23.249",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575717,1763729123277,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.277",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575718,1763729123303,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.303",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575719,1763729123330,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.330",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575720,1763729123358,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.358",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575721,1763729123382,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.382",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575722,1763729123405,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.405",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575723,1763729123432,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.432",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575724,1763729123477,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.477",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575725,1763729123503,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.503",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575726,1763729123530,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.530",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575727,1763729123555,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.555",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575728,1763729123582,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.582",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575729,1763729123610,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.610",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575730,1763729123633,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.633",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575731,1763729123657,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.657",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575732,1763729123678,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.678",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575733,1763729123700,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.700",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575734,1763729123733,"fUST",-546.93032454,8.235e-05,2,"2025-11-21T12:45:23.733",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575735,1763729123755,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.755",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575736,1763729123778,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.778",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575737,1763729123800,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.800",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575738,1763729123821,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.821",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575739,1763729123844,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.844",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575740,1763729123865,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.865",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575741,1763729123889,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.889",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575742,1763729123912,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.912",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575743,1763729123934,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.934",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575744,1763729123957,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.957",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575745,1763729123980,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:23.980",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575746,1763729124002,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.002",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575747,1763729124024,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.024",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575748,1763729124045,"fUST",-1222.82507392,8.235e-05,2,"2025-11-21T12:45:24.045",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575749,1763729124067,"fUST",-1222.82507392,8.235e-05,2,"2025-11-21T12:45:24.067",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575750,1763729124088,"fUST",-1222.82507392,8.235e-05,2,"2025-11-21T12:45:24.088",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575751,1763729124120,"fUST",-1222.82507392,8.235e-05,2,"2025-11-21T12:45:24.120",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575752,1763729124144,"fUST",-1222.82507392,8.235e-05,2,"2025-11-21T12:45:24.144",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575753,1763729124168,"fUST",-1222.82507392,8.235e-05,2,"2025-11-21T12:45:24.168",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575754,1763729124191,"fUST",-1222.82507392,8.235e-05,2,"2025-11-21T12:45:24.191",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575755,1763729124213,"fUST",-1222.82507392,8.235e-05,2,"2025-11-21T12:45:24.213",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575756,1763729124237,"fUST",-1222.82507392,8.235e-05,2,"2025-11-21T12:45:24.237",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575757,1763729124271,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.271",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575758,1763729124302,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.302",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575760,1763729124333,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.333",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575761,1763729124363,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.363",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575762,1763729124392,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.392",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575763,1763729124422,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.422",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575764,1763729124449,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.449",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575765,1763729124481,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.481",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575766,1763729124510,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.510",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575767,1763729124538,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.538",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575768,1763729124568,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.568",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575769,1763729124597,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.597",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575770,1763729124624,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.624",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575771,1763729124651,"fUST",-616.14837243,8.235e-05,2,"2025-11-21T12:45:24.651",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575772,1763729124677,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.677",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575773,1763729124704,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.704",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575774,1763729124730,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.730",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575775,1763729124756,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.756",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575776,1763729124783,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.783",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575777,1763729124810,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.810",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575778,1763729124832,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.832",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575779,1763729124854,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.854",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575780,1763729124879,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.879",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575781,1763729124905,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.905",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575782,1763729124932,"fUST",-500.0,8.235e-05,2,"2025-11-21T12:45:24.932",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575783,1763729124961,"fUST",-300.0,8.235e-05,2,"2025-11-21T12:45:24.961",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575784,1763729124981,"fUST",-500.0,8.236e-05,2,"2025-11-21T12:45:24.981",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575785,1763729125001,"fUST",-192.51,8.238e-05,2,"2025-11-21T12:45:25.001",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575786,1763729125025,"fUST",-192.51,8.238e-05,2,"2025-11-21T12:45:25.025",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575787,1763729125048,"fUST",-192.52,8.238e-05,2,"2025-11-21T12:45:25.048",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575788,1763729125069,"fUST",-277.1080047,8.507e-05,2,"2025-11-21T12:45:25.069",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575789,1763729125090,"fUST",-1680.0,9.055e-05,2,"2025-11-21T12:45:25.090",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575790,1763729125112,"fUST",-420.0,9.057e-05,2,"2025-11-21T12:45:25.112",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575791,1763729125135,"fUST",-177.0,9.881e-05,2,"2025-11-21T12:45:25.135",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575792,1763729125164,"fUST",-1920.0,9.961e-05,2,"2025-11-21T12:45:25.164",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575793,1763729125187,"fUST",-587.0,9.963e-05,2,"2025-11-21T12:45:25.187",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575794,1763729125209,"fUST",-500.0,0.00010816,2,"2025-11-21T12:45:25.209",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575795,1763729125231,"fUST",-500.0,0.00010816,2,"2025-11-21T12:45:25.231",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575796,1763729125252,"fUST",-500.0,0.00010816,2,"2025-11-21T12:45:25.252",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575797,1763729125274,"fUST",-500.0,0.00010816,2,"2025-11-21T12:45:25.274",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575798,1763729125295,"fUST",-500.0,0.00010816,2,"2025-11-21T12:45:25.295",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575799,1763729125316,"fUST",-96.16062443,0.00010816,2,"2025-11-21T12:45:25.316",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575806,1763729142978,"fUST",-132.17314022,0.00010816,2,"2025-11-21T12:45:42.978",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575807,1763729143002,"fUST",-500.0,0.00010959,2,"2025-11-21T12:45:43.002",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575808,1763729143026,"fUST",-500.0,0.00010959,2,"2025-11-21T12:45:43.026",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575809,1763729143049,"fUST",-456.26366028,0.00010959,2,"2025-11-21T12:45:43.049",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575810,1763729143073,"fUST",-500.0,0.00010959,2,"2025-11-21T12:45:43.073",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575811,1763729143096,"fUST",-823.0,0.00010959,2,"2025-11-21T12:45:43.096",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575812,1763729143120,"fUST",-1000.0,0.00011364,2,"2025-11-21T12:45:43.120",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575813,1763729143142,"fUST",-1000.0,0.00011364,2,"2025-11-21T12:45:43.142",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575814,1763729143164,"fUST",-1000.0,0.00011364,2,"2025-11-21T12:45:43.164",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575815,1763729143186,"fUST",-1000.0,0.00011364,2,"2025-11-21T12:45:43.186",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575816,1763729143208,"fUST",-1000.0,0.00011364,2,"2025-11-21T12:45:43.208",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575817,1763729143246,"fUST",-169.94636206,0.0001146,2,"2025-11-21T12:45:43.246",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575818,1763729143267,"fUST",-500.0,0.00011573,2,"2025-11-21T12:45:43.267",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575819,1763729143288,"fUST",-418.61683744,0.00011573,2,"2025-11-21T12:45:43.288",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575824,1763729204445,"fUST",279.0,0.00021908,120,"2025-11-21T12:46:44.445",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575826,1763729209107,"fUST",-223.02823501,0.00010601,2,"2025-11-21T12:46:49.107",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575827,1763729245082,"fUST",-888.31186513,0.00010601,2,"2025-11-21T12:47:25.082",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575841,1763729432230,"fUST",-1213.14717994,9.586e-05,2,"2025-11-21T12:50:32.230",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575842,1763729432240,"fUST",-112.85282006,9.683e-05,2,"2025-11-21T12:50:32.240",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575843,1763729432283,"fUST",-1100.29435988,9.683e-05,2,"2025-11-21T12:50:32.283",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575844,1763729432293,"fUST",-146.84761935,9.781e-05,2,"2025-11-21T12:50:32.293",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575894,1763729439189,"fUST",-3111.225,9.781e-05,2,"2025-11-21T12:50:39.189",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575895,1763729439846,"fUST",-152.25050745,9.781e-05,2,"2025-11-21T12:50:39.846",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575896,1763729440119,"fUST",-150.0,0.00010654,2,"2025-11-21T12:50:40.119",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575897,1763729440142,"fUST",-252.33236098,0.00010815,2,"2025-11-21T12:50:40.142",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575898,1763729440154,"fUST",-47.66763902,0.00010815,2,"2025-11-21T12:50:40.154",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575900,1763729440164,"fUST",-500.0,0.00010816,2,"2025-11-21T12:50:40.164",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575902,1763729440173,"fUST",-500.0,0.00010816,2,"2025-11-21T12:50:40.173",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575904,1763729440182,"fUST",-70.24790014,0.00010816,2,"2025-11-21T12:50:40.182",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575906,1763729440199,"fUST",-434.5602348,0.00010816,2,"2025-11-21T12:50:40.199",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575908,1763729440209,"fUST",-500.0,0.00010958,2,"2025-11-21T12:50:40.209",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575910,1763729440218,"fUST",-279.97866729,0.00010958,2,"2025-11-21T12:50:40.218",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575912,1763729440230,"fUST",-220.02133271,0.00010958,2,"2025-11-21T12:50:40.230",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575914,1763729440239,"fUST",-500.0,0.00010958,2,"2025-11-21T12:50:40.239",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575916,1763729440249,"fUST",-500.0,0.00010958,2,"2025-11-21T12:50:40.249",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575918,1763729440258,"fUST",-207.76300819,0.00010958,2,"2025-11-21T12:50:40.258",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575920,1763729440270,"fUST",-75.22925009,0.00010958,2,"2025-11-21T12:50:40.270",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575921,1763729440279,"fUST",-500.0,0.00010958,2,"2025-11-21T12:50:40.279",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575923,1763729440289,"fUST",-369.29816489,0.00010958,2,"2025-11-21T12:50:40.289",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575944,1763729446516,"fUST",-272.33990001,0.00010555,2,"2025-11-21T12:50:46.516",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575960,1763729446708,"fUST",-462.22176178,0.00010555,2,"2025-11-21T12:50:46.708",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575961,1763729446719,"fUST",-130.70183511,0.00010958,2,"2025-11-21T12:50:46.719",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575962,1763729446729,"fUST",-301.14837243,0.00010958,2,"2025-11-21T12:50:46.729",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575963,1763729446739,"fUST",-999.0,0.00010959,2,"2025-11-21T12:50:46.739",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575964,1763729446749,"fUST",-3306.5012621,0.00010959,2,"2025-11-21T12:50:46.749",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575965,1763729446759,"fUST",-308.94898402,0.00011135,2,"2025-11-21T12:50:46.759",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575966,1763729446769,"fUST",-3410.3231268,0.00011274,2,"2025-11-21T12:50:46.769",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575967,1763729446779,"fUST",-1000.0,0.00011364,2,"2025-11-21T12:50:46.779",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575969,1763729446788,"fUST",-616.54856462,0.00011364,2,"2025-11-21T12:50:46.788",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575970,1763729446798,"fUST",-81.38316256,0.00011573,2,"2025-11-21T12:50:46.798",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575971,1763729446807,"fUST",-420.0,0.00011886,2,"2025-11-21T12:50:46.807",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575972,1763729446817,"fUST",-344.95288216,0.00012053,2,"2025-11-21T12:50:46.817",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575973,1763729446826,"fUST",-500.0,0.00012053,2,"2025-11-21T12:50:46.826",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575974,1763729446836,"fUST",-369.3845622,0.00012053,2,"2025-11-21T12:50:46.836",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575975,1763729446845,"fUST",-369.3845622,0.00012053,2,"2025-11-21T12:50:46.845",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575976,1763729446854,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.854",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575977,1763729446863,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.863",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575978,1763729446872,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.872",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575979,1763729446882,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.882",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575980,1763729446891,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.891",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575981,1763729446901,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.901",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575982,1763729446911,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.911",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575983,1763729446920,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.920",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575984,1763729446930,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.930",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575985,1763729446941,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.941",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575986,1763729446952,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.952",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575988,1763729446962,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.962",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575989,1763729446974,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.974",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575990,1763729446984,"fUST",-841.03191195,0.00012054,2,"2025-11-21T12:50:46.984",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575991,1763729446994,"fUST",-904.10930535,0.00012054,2,"2025-11-21T12:50:46.994",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575992,1763729447004,"fUST",-904.10930535,0.00012054,2,"2025-11-21T12:50:47.004",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575993,1763729447014,"fUST",-904.10930535,0.00012054,2,"2025-11-21T12:50:47.014",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575995,1763729447024,"fUST",-904.10930535,0.00012054,2,"2025-11-21T12:50:47.024",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575997,1763729447033,"fUST",-904.10930535,0.00012054,2,"2025-11-21T12:50:47.033",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394575999,1763729447043,"fUST",-904.10930535,0.00012054,2,"2025-11-21T12:50:47.043",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576001,1763729447052,"fUST",-904.10930535,0.00012054,2,"2025-11-21T12:50:47.052",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576003,1763729447062,"fUST",-190.14512977,0.00012054,2,"2025-11-21T12:50:47.062",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576022,1763729450067,"fUST",-500.0,0.00012054,2,"2025-11-21T12:50:50.067",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576023,1763729450076,"fUST",-713.96417558,0.00012054,2,"2025-11-21T12:50:50.076",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576024,1763729450086,"fUST",-904.10930535,0.00012054,2,"2025-11-21T12:50:50.086",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576025,1763729450095,"fUST",-904.10930535,0.00012054,2,"2025-11-21T12:50:50.095",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576026,1763729450104,"fUST",-1205.47907379,0.00012054,2,"2025-11-21T12:50:50.104",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576027,1763729450113,"fUST",-1205.47907379,0.00012054,2,"2025-11-21T12:50:50.113",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576028,1763729450123,"fUST",-1205.47907379,0.00012054,2,"2025-11-21T12:50:50.123",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576029,1763729450132,"fUST",-1205.47907379,0.00012054,2,"2025-11-21T12:50:50.132",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576030,1763729450141,"fUST",-1205.47907379,0.00012054,2,"2025-11-21T12:50:50.141",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576031,1763729450151,"fUST",-1205.47907379,0.00012054,2,"2025-11-21T12:50:50.151",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576032,1763729450159,"fUST",-1000.0,0.00012121,2,"2025-11-21T12:50:50.159",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576033,1763729450168,"fUST",-184.83727649,0.00012191,2,"2025-11-21T12:50:50.168",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576034,1763729450177,"fUST",-500.0,0.00012328,2,"2025-11-21T12:50:50.177",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576035,1763729450186,"fUST",-308.94898402,0.00012369,2,"2025-11-21T12:50:50.186",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576036,1763729450198,"fUST",-500.0,0.00012602,2,"2025-11-21T12:50:50.198",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576037,1763729450207,"fUST",-177.0,0.00012655,2,"2025-11-21T12:50:50.207",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576038,1763729450216,"fUST",-500.0,0.00012668,2,"2025-11-21T12:50:50.216",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576039,1763729450226,"fUST",-3410.3231268,0.00012767,2,"2025-11-21T12:50:50.226",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576040,1763729450235,"fUST",-500.0,0.00012876,2,"2025-11-21T12:50:50.235",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576041,1763729450244,"fUST",-236.0,0.00013064,2,"2025-11-21T12:50:50.244",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576042,1763729450253,"fUST",-500.0,0.0001315,2,"2025-11-21T12:50:50.253",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576043,1763729450262,"fUST",-474.68806802,0.00013424,2,"2025-11-21T12:50:50.262",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576044,1763729450271,"fUST",-308.94898402,0.00013602,2,"2025-11-21T12:50:50.271",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576045,1763729450280,"fUST",-500.0,0.00013698,2,"2025-11-21T12:50:50.280",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576046,1763729450290,"fUST",-500.0,0.00013698,2,"2025-11-21T12:50:50.290",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576047,1763729450300,"fUST",-592.14750283,0.00013698,2,"2025-11-21T12:50:50.300",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576048,1763729450310,"fUST",-1000.0,0.00013699,2,"2025-11-21T12:50:50.310",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576049,1763729450320,"fUST",-500.0,0.0001375,2,"2025-11-21T12:50:50.320",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576050,1763729450329,"fUST",-500.0,0.0001375,2,"2025-11-21T12:50:50.329",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576051,1763729450338,"fUST",-500.0,0.0001375,2,"2025-11-21T12:50:50.338",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576052,1763729450348,"fUST",-500.0,0.0001375,2,"2025-11-21T12:50:50.348",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576053,1763729450357,"fUST",-500.0,0.0001375,2,"2025-11-21T12:50:50.357",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576054,1763729450367,"fUST",-500.0,0.0001375,2,"2025-11-21T12:50:50.367",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576055,1763729450377,"fUST",-500.0,0.00013972,2,"2025-11-21T12:50:50.377",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576056,1763729450386,"fUST",-500.0,0.00014018,2,"2025-11-21T12:50:50.386",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576057,1763729450395,"fUST",-500.0,0.00014018,2,"2025-11-21T12:50:50.395",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576058,1763729450405,"fUST",-500.0,0.00014018,2,"2025-11-21T12:50:50.405",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576059,1763729450414,"fUST",-500.0,0.00014018,2,"2025-11-21T12:50:50.414",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576060,1763729450424,"fUST",-500.0,0.00014018,2,"2025-11-21T12:50:50.424",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576061,1763729450436,"fUST",-504.3135522,0.00014191,2,"2025-11-21T12:50:50.436",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576062,1763729450451,"fUST",-3410.3231268,0.0001426,2,"2025-11-21T12:50:50.451",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576063,1763729450461,"fUST",-1000.0,0.00014298,2,"2025-11-21T12:50:50.461",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576064,1763729450471,"fUST",-195.23084076,0.00014298,2,"2025-11-21T12:50:50.471",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576065,1763729450481,"fUST",-160.0,0.00014364,2,"2025-11-21T12:50:50.481",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576066,1763729450491,"fUST",-353.13058887,0.00014364,2,"2025-11-21T12:50:50.491",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576067,1763729450500,"fUST",-500.0,0.00014486,2,"2025-11-21T12:50:50.500",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576068,1763729450510,"fUST",-500.0,0.00014486,2,"2025-11-21T12:50:50.510",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576069,1763729450519,"fUST",-500.0,0.00014487,2,"2025-11-21T12:50:50.519",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576070,1763729450529,"fUST",-500.0,0.00014487,2,"2025-11-21T12:50:50.529",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576071,1763729450539,"fUST",-500.0,0.00014487,2,"2025-11-21T12:50:50.539",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576072,1763729450549,"fUST",-500.0,0.00014487,2,"2025-11-21T12:50:50.549",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576073,1763729450559,"fUST",-500.0,0.00014487,2,"2025-11-21T12:50:50.559",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576074,1763729450568,"fUST",-500.0,0.0001452,2,"2025-11-21T12:50:50.568",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576075,1763729450578,"fUST",-1000.0,0.00014566,2,"2025-11-21T12:50:50.578",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576076,1763729450588,"fUST",-1000.0,0.00014566,2,"2025-11-21T12:50:50.588",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576077,1763729450600,"fUST",-1000.0,0.00014566,2,"2025-11-21T12:50:50.600",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576078,1763729450609,"fUST",-1000.0,0.00014566,2,"2025-11-21T12:50:50.609",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576079,1763729450619,"fUST",-1000.0,0.00014566,2,"2025-11-21T12:50:50.619",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576080,1763729450630,"fUST",-1347.6,0.00014573,2,"2025-11-21T12:50:50.630",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576081,1763729450639,"fUST",-500.0,0.00014651,2,"2025-11-21T12:50:50.639",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576082,1763729450648,"fUST",-204.0,0.00014655,2,"2025-11-21T12:50:50.648",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576083,1763729450658,"fUST",-500.0,0.00014673,2,"2025-11-21T12:50:50.658",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576084,1763729450669,"fUST",-415.15607661,0.00014673,2,"2025-11-21T12:50:50.669",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576085,1763729450680,"fUST",-500.0,0.00014673,2,"2025-11-21T12:50:50.680",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576086,1763729450690,"fUST",-391.64079085,0.00014772,2,"2025-11-21T12:50:50.690",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576087,1763729450705,"fUST",-153.5150423,0.00014804,2,"2025-11-21T12:50:50.705",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576088,1763729450715,"fUST",-308.94898402,0.00014835,2,"2025-11-21T12:50:50.715",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576089,1763729450725,"fUST",-1000.0,0.00014846,2,"2025-11-21T12:50:50.725",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576090,1763729450736,"fUST",-500.0,0.00015068,2,"2025-11-21T12:50:50.736",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576091,1763729450746,"fUST",-501.92599954,0.00015082,2,"2025-11-21T12:50:50.746",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576092,1763729450756,"fUST",-500.0,0.00015082,2,"2025-11-21T12:50:50.756",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576093,1763729450765,"fUST",-500.0,0.00015082,2,"2025-11-21T12:50:50.765",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576094,1763729450775,"fUST",-500.0,0.00015082,2,"2025-11-21T12:50:50.775",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576095,1763729450785,"fUST",-500.0,0.00015082,2,"2025-11-21T12:50:50.785",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576096,1763729450795,"fUST",-1000.0,0.00015114,2,"2025-11-21T12:50:50.795",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576097,1763729450805,"fUST",-506.33799268,0.00015114,2,"2025-11-21T12:50:50.805",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576098,1763729450814,"fUST",-1000.0,0.00015114,2,"2025-11-21T12:50:50.814",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576099,1763729450824,"fUST",-1000.0,0.00015114,2,"2025-11-21T12:50:50.824",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576100,1763729450834,"fUST",-500.0,0.00015114,2,"2025-11-21T12:50:50.834",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576101,1763729450843,"fUST",-227.222032,0.00015174,2,"2025-11-21T12:50:50.843",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576102,1763729450852,"fUST",-500.0,0.00015205,2,"2025-11-21T12:50:50.852",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576103,1763729450861,"fUST",-512.69976703,0.00015221,2,"2025-11-21T12:50:50.861",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576104,1763729450871,"fUST",-429.59951479,0.00015221,2,"2025-11-21T12:50:50.871",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576105,1763729450881,"fUST",-160.0,0.000153,2,"2025-11-21T12:50:50.881",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576106,1763729450892,"fUST",-443.0,0.00015342,2,"2025-11-21T12:50:50.892",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576107,1763729450903,"fUST",-1000.0,0.0001563,2,"2025-11-21T12:50:50.903",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576108,1763729450912,"fUST",-331.14823548,0.0001563,2,"2025-11-21T12:50:50.912",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576109,1763729450921,"fUST",-1000.0,0.0001563,2,"2025-11-21T12:50:50.921",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576110,1763729450932,"fUST",-1000.0,0.0001563,2,"2025-11-21T12:50:50.932",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576111,1763729450941,"fUST",-260.0,0.00015848,2,"2025-11-21T12:50:50.941",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576112,1763729450953,"fUST",-185.02211376,0.00016051,2,"2025-11-21T12:50:50.953",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576113,1763729450963,"fUST",-309.257933,0.00016068,2,"2025-11-21T12:50:50.963",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576114,1763729450972,"fUST",-1500.0,0.00016178,2,"2025-11-21T12:50:50.972",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576115,1763729450982,"fUST",-1500.0,0.00016178,2,"2025-11-21T12:50:50.982",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576116,1763729450991,"fUST",-504.87686704,0.00016178,2,"2025-11-21T12:50:50.991",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576117,1763729451000,"fUST",-400.0,0.00016396,2,"2025-11-21T12:50:51.000",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576118,1763729451009,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.009",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576119,1763729451019,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.019",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576120,1763729451028,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.028",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576121,1763729451038,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.038",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576122,1763729451047,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.047",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576123,1763729451056,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.056",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576124,1763729451066,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.066",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576125,1763729451075,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.075",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576126,1763729451084,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.084",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576127,1763729451093,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.093",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576128,1763729451103,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.103",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576129,1763729451112,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.112",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576130,1763729451121,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.121",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576131,1763729451130,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.130",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576132,1763729451139,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.139",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576133,1763729451148,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.148",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576134,1763729451157,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.157",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576135,1763729451167,"fUST",-579.78961321,0.00016438,2,"2025-11-21T12:50:51.167",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576136,1763729451176,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.176",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576137,1763729451185,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.185",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576138,1763729451200,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.200",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576139,1763729451210,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.210",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576140,1763729451219,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.219",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576141,1763729451228,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.228",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576142,1763729451237,"fUST",-307.36447846,0.00016438,2,"2025-11-21T12:50:51.237",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576143,1763729451247,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.247",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576144,1763729451256,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.256",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576145,1763729451265,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.265",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576146,1763729451275,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.275",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576147,1763729451284,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.284",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576148,1763729451294,"fUST",-500.0,0.00016438,2,"2025-11-21T12:50:51.294",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576149,1763729451303,"fUST",-231.0,0.00016654,2,"2025-11-21T12:50:51.303",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576150,1763729451313,"fUST",-1325.96311087,0.00016726,2,"2025-11-21T12:50:51.313",0.0003796,63.44,0.5574191295577419,791127137.8349513]
[394576205,1763730582943,"fUST",-191.61569244,7.607e-05,2,"2025-11-21T13:09:42.943",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576206,1763730584865,"fUST",-108.38430756,7.607e-05,2,"2025-11-21T13:09:44.865",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576207,1763730584898,"fUST",-153.27119503,7.646e-05,2,"2025-11-21T13:09:44.898",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576208,1763730584928,"fUST",-46.73096488,7.684e-05,2,"2025-11-21T13:09:44.928",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576214,1763730612165,"fUST",-300.0,7.456e-05,2,"2025-11-21T13:10:12.165",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576251,1763730632545,"fUST",-300.0,7.456e-05,2,"2025-11-21T13:10:32.545",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576253,1763730632556,"fUST",-300.0,7.531e-05,2,"2025-11-21T13:10:32.556",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576255,1763730632566,"fUST",-253.26903512,7.684e-05,2,"2025-11-21T13:10:32.566",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576257,1763730632577,"fUST",-300.0,7.952e-05,2,"2025-11-21T13:10:32.577",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576259,1763730632586,"fUST",-300.0,7.952e-05,2,"2025-11-21T13:10:32.586",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576261,1763730632597,"fUST",-300.0,7.952e-05,2,"2025-11-21T13:10:32.597",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576263,1763730632607,"fUST",-643.62074338,7.952e-05,2,"2025-11-21T13:10:32.607",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576265,1763730632618,"fUST",-556.37925662,7.952e-05,2,"2025-11-21T13:10:32.618",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576267,1763730632627,"fUST",-87.39214806,7.953e-05,2,"2025-11-21T13:10:32.627",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576272,1763730632646,"fUST",-413.50857553,7.953e-05,2,"2025-11-21T13:10:32.646",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576275,1763730632658,"fUST",-196.38142447,7.953e-05,2,"2025-11-21T13:10:32.658",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576278,1763730632670,"fUST",-303.61857553,7.953e-05,2,"2025-11-21T13:10:32.670",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576280,1763730632679,"fUST",-129.09220674,7.953e-05,2,"2025-11-21T13:10:32.679",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576283,1763730632691,"fUST",-370.90779326,7.953e-05,2,"2025-11-21T13:10:32.691",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576285,1763730632700,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.700",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576287,1763730632711,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.711",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576289,1763730632721,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.721",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576291,1763730632730,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.730",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576293,1763730632739,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.739",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576294,1763730632749,"fUST",-564.88277994,7.953e-05,2,"2025-11-21T13:10:32.749",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576296,1763730632758,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.758",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576299,1763730632768,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.768",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576301,1763730632778,"fUST",-161.11476178,7.953e-05,2,"2025-11-21T13:10:32.778",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576303,1763730632788,"fUST",-500.98176125,7.953e-05,2,"2025-11-21T13:10:32.788",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576304,1763730632797,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.797",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576307,1763730632807,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.807",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576309,1763730632817,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.817",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576311,1763730632827,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.827",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576313,1763730632836,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.836",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576315,1763730632845,"fUST",-504.2662845,7.953e-05,2,"2025-11-21T13:10:32.845",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576317,1763730632855,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.855",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576319,1763730632865,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:32.865",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576321,1763730632874,"fUST",-50.92199785,7.953e-05,2,"2025-11-21T13:10:32.874",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576580,1763730640576,"fUST",-449.07800215,7.953e-05,2,"2025-11-21T13:10:40.576",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576582,1763730640585,"fUST",-500.0,7.953e-05,2,"2025-11-21T13:10:40.585",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576584,1763730640595,"fUST",-578.22864742,7.953e-05,2,"2025-11-21T13:10:40.595",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576585,1763730640604,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:40.604",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576587,1763730640615,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:40.615",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576589,1763730640624,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:40.624",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576591,1763730640634,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:40.634",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576593,1763730640643,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:40.643",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576595,1763730640653,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:40.653",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576597,1763730640663,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:40.663",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576599,1763730640672,"fUST",-572.00883176,7.971e-05,2,"2025-11-21T13:10:40.672",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576601,1763730640684,"fUST",-325.31752805,7.971e-05,2,"2025-11-21T13:10:40.684",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576603,1763730640694,"fUST",-8.48247193,7.971e-05,2,"2025-11-21T13:10:40.694",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576605,1763730640705,"fUST",-272.71,7.971e-05,2,"2025-11-21T13:10:40.705",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576609,1763730640736,"fUST",-1527.30664957,7.873e-05,2,"2025-11-21T13:10:40.736",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576611,1763730640745,"fUST",-616.13388788,7.971e-05,2,"2025-11-21T13:10:40.745",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576613,1763730640754,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:40.754",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576615,1763730640764,"fUST",-142.17170044,7.971e-05,2,"2025-11-21T13:10:40.764",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576617,1763730640776,"fUST",-263.29063228,7.971e-05,2,"2025-11-21T13:10:40.776",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576619,1763730640787,"fUST",-491.86402709,7.971e-05,2,"2025-11-21T13:10:40.787",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394576621,1763730640797,"fUST",-8.13106399,7.971e-05,2,"2025-11-21T13:10:40.797",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394577031,1763730645298,"fUST",-889.19529582,7.971e-05,2,"2025-11-21T13:10:45.298",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394577033,1763730645308,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:45.308",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394577035,1763730645318,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:45.318",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394577037,1763730645327,"fUST",-52.41654456,7.971e-05,2,"2025-11-21T13:10:45.327",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394577039,1763730645338,"fUST",-841.34412303,7.971e-05,2,"2025-11-21T13:10:45.338",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394577172,1763730646582,"fUST",-3.56569222,7.971e-05,2,"2025-11-21T13:10:46.582",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394577174,1763730646592,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:46.592",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394577176,1763730646602,"fUST",-897.32635981,7.971e-05,2,"2025-11-21T13:10:46.602",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394577178,1763730646612,"fUST",-467.70413676,7.971e-05,2,"2025-11-21T13:10:46.612",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578790,1763731837773,"fUST",-752.73625706,5.764e-05,2,"2025-11-21T13:30:37.773",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578793,1763731837785,"fUST",-210.90387569,5.764e-05,2,"2025-11-21T13:30:37.785",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578795,1763731837794,"fUST",-774.91996727,5.822e-05,2,"2025-11-21T13:30:37.794",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578797,1763731837806,"fUST",-188.72016548,5.822e-05,2,"2025-11-21T13:30:37.806",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578799,1763731837816,"fUST",-194.2732731,5.852e-05,2,"2025-11-21T13:30:37.816",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578801,1763731837826,"fUST",-963.64013275,6e-05,2,"2025-11-21T13:30:37.826",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578803,1763731837835,"fUST",-277.6003136,6.479e-05,2,"2025-11-21T13:30:37.835",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578805,1763731837845,"fUST",-1253.0675674,6.78e-05,2,"2025-11-21T13:30:37.845",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578807,1763731837854,"fUST",-1034.28516214,6.9e-05,2,"2025-11-21T13:30:37.854",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578810,1763731837864,"fUST",-163.85231596,7.612e-05,2,"2025-11-21T13:30:37.864",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578812,1763731837874,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:37.874",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578814,1763731837884,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:37.884",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578816,1763731837892,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:37.892",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578818,1763731837900,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:37.900",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578820,1763731837909,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:37.909",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578822,1763731837918,"fUST",-488.51293212,7.612e-05,2,"2025-11-21T13:30:37.918",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578825,1763731837927,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:37.927",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578827,1763731837936,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:37.936",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578829,1763731837946,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:37.946",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578830,1763731837957,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:37.957",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578833,1763731837967,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:37.967",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578834,1763731837976,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:37.976",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578837,1763731837986,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:37.986",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578839,1763731837995,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:37.995",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578840,1763731838005,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.005",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578843,1763731838017,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.017",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578845,1763731838029,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.029",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578846,1763731838039,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.039",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578849,1763731838049,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.049",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578851,1763731838059,"fUST",-626.46066947,7.612e-05,2,"2025-11-21T13:30:38.059",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578853,1763731838069,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.069",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578855,1763731838079,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.079",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578857,1763731838088,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.088",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578859,1763731838097,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.097",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578861,1763731838107,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.107",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578863,1763731838117,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.117",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578865,1763731838127,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.127",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578867,1763731838137,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.137",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578869,1763731838147,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.147",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578871,1763731838157,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.157",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578873,1763731838167,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.167",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578875,1763731838177,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.177",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578877,1763731838187,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.187",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578879,1763731838196,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.196",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578881,1763731838206,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.206",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578883,1763731838216,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.216",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578885,1763731838225,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.225",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578887,1763731838235,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.235",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578889,1763731838245,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.245",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578891,1763731838255,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.255",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578893,1763731838264,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.264",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578895,1763731838274,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.274",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578898,1763731838294,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.294",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578900,1763731838304,"fUST",-489.67685699,7.612e-05,2,"2025-11-21T13:30:38.304",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578902,1763731838318,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.318",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578904,1763731838337,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.337",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578907,1763731838347,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.347",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578909,1763731838357,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.357",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578911,1763731838369,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.369",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578913,1763731838379,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.379",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578915,1763731838389,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.389",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578917,1763731838401,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.401",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578919,1763731838411,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.411",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578921,1763731838421,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.421",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578923,1763731838431,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.431",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578925,1763731838441,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.441",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578927,1763731838452,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.452",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578929,1763731838462,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.462",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578931,1763731838473,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.473",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578933,1763731838483,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.483",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578936,1763731838493,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.493",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578938,1763731838502,"fUST",-299.04947684,7.612e-05,2,"2025-11-21T13:30:38.502",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578940,1763731838512,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.512",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578942,1763731838523,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.523",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578944,1763731838533,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.533",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578946,1763731838543,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.543",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578948,1763731838552,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.552",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578950,1763731838563,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.563",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578952,1763731838573,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.573",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578954,1763731838583,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:38.583",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578956,1763731838593,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:38.593",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394578958,1763731838603,"fUST",-321.02498183,7.612e-05,2,"2025-11-21T13:30:38.603",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579041,1763731843992,"fUST",-963.64013275,5.706e-05,2,"2025-11-21T13:30:43.992",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579042,1763731844003,"fUST",-1747.27007167,7.612e-05,2,"2025-11-21T13:30:44.003",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579043,1763731844013,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.013",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579044,1763731844023,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:44.023",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579045,1763731844033,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.033",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579046,1763731844042,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.042",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579047,1763731844052,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:44.052",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579048,1763731844063,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:44.063",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579049,1763731844072,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.072",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579050,1763731844082,"fUST",-500.0,7.612e-05,2,"2025-11-21T13:30:44.082",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579051,1763731844091,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.091",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579052,1763731844101,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.101",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579053,1763731844111,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.111",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579054,1763731844122,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.122",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579055,1763731844132,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.132",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579056,1763731844147,"fUST",-491.49571638,7.612e-05,2,"2025-11-21T13:30:44.147",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579057,1763731844170,"fUST",-1576.79933712,7.612e-05,2,"2025-11-21T13:30:44.170",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579058,1763731844180,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.180",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579059,1763731844191,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.191",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579060,1763731844200,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.200",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579061,1763731844211,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.211",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579062,1763731844221,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.221",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579063,1763731844231,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.231",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579064,1763731844240,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:44.240",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579065,1763731844250,"fUST",-718.62481022,7.612e-05,2,"2025-11-21T13:30:44.250",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579072,1763731845548,"fUST",-1349.67024328,7.612e-05,2,"2025-11-21T13:30:45.548",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579073,1763731845558,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:45.558",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579074,1763731845567,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:45.567",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579075,1763731845579,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:45.579",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579076,1763731845588,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:45.588",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579077,1763731845597,"fUST",-2068.2950535,7.612e-05,2,"2025-11-21T13:30:45.597",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579078,1763731845607,"fUST",-300.0,7.612e-05,2,"2025-11-21T13:30:45.607",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579080,1763731845616,"fUST",-1200.0,7.612e-05,2,"2025-11-21T13:30:45.616",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579082,1763731845626,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.626",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579083,1763731845635,"fUST",-425.01706311,7.613e-05,2,"2025-11-21T13:30:45.635",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579084,1763731845647,"fUST",-501.24031622,7.613e-05,2,"2025-11-21T13:30:45.647",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579085,1763731845657,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.657",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579086,1763731845666,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.666",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579087,1763731845675,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.675",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579088,1763731845685,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.685",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579089,1763731845694,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.694",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579090,1763731845705,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.705",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579091,1763731845714,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.714",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579092,1763731845723,"fUST",-428.66898174,7.613e-05,2,"2025-11-21T13:30:45.723",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579093,1763731845732,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.732",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579094,1763731845741,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.741",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579095,1763731845750,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.750",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579096,1763731845761,"fUST",-500.0,7.613e-05,2,"2025-11-21T13:30:45.761",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579097,1763731845771,"fUST",-153.92812812,7.613e-05,2,"2025-11-21T13:30:45.771",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579098,1763731846054,"fUST",-133.3,7.613e-05,2,"2025-11-21T13:30:46.054",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579109,1763731975483,"fUST",906.62410202,0.0001,3,"2025-11-21T13:32:55.483",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579156,1763732473198,"fUST",-1181.86644697,6.812e-05,2,"2025-11-21T13:41:13.198",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579186,1763732567038,"fUST",167.38291,6.518e-05,61,"2025-11-21T13:42:47.038",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579188,1763732567242,"fUST",167.38291,6.518e-05,120,"2025-11-21T13:42:47.242",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579195,1763732607725,"fUST",-167.38291,6.518e-05,2,"2025-11-21T13:43:27.725",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579196,1763732607748,"fUST",-172.49485799,6.744e-05,2,"2025-11-21T13:43:27.748",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579235,1763732818138,"fUST",-190.38780764,6.779e-05,2,"2025-11-21T13:46:58.138",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579236,1763732818161,"fUST",-32.64042737,6.813e-05,2,"2025-11-21T13:46:58.161",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579261,1763732892898,"fUST",-157.74738027,6.678e-05,2,"2025-11-21T13:48:12.898",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579262,1763732892922,"fUST",-113.09749356,6.745e-05,2,"2025-11-21T13:48:12.922",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579264,1763732918026,"fUST",1200.0,0.00025279,120,"2025-11-21T13:48:38.026",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579325,1763733025183,"fUST",5000.0,0.00014,10,"2025-11-21T13:50:25.183",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579476,1763733037900,"fUST",-157.74738027,6.545e-05,2,"2025-11-21T13:50:37.900",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579478,1763733037909,"fUST",-157.74738027,6.611e-05,2,"2025-11-21T13:50:37.909",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579480,1763733037919,"fUST",-157.74738027,6.813e-05,2,"2025-11-21T13:50:37.919",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579482,1763733037929,"fUST",-1200.0,7.332e-05,2,"2025-11-21T13:50:37.929",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579484,1763733037939,"fUST",-300.0,7.34e-05,2,"2025-11-21T13:50:37.939",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579486,1763733037948,"fUST",-300.0,7.34e-05,2,"2025-11-21T13:50:37.948",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579488,1763733037957,"fUST",-300.0,7.34e-05,2,"2025-11-21T13:50:37.957",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579490,1763733037967,"fUST",-300.0,7.34e-05,2,"2025-11-21T13:50:37.967",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579492,1763733037976,"fUST",-1200.0,7.34e-05,2,"2025-11-21T13:50:37.976",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579494,1763733037985,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:37.985",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579496,1763733037995,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:37.995",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579498,1763733038004,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.004",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579500,1763733038013,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.013",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579501,1763733038023,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.023",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579504,1763733038033,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.033",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579506,1763733038043,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.043",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579508,1763733038053,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.053",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579510,1763733038062,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.062",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579512,1763733038072,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.072",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579514,1763733038082,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.082",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579516,1763733038091,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.091",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579518,1763733038101,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.101",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579520,1763733038111,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.111",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579522,1763733038121,"fUST",-291.82896327,7.341e-05,2,"2025-11-21T13:50:38.121",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579524,1763733038130,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.130",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579526,1763733038143,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.143",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579528,1763733038152,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.152",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579530,1763733038161,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.161",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579532,1763733038171,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.171",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579533,1763733038181,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.181",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579535,1763733038191,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.191",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579537,1763733038201,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.201",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579539,1763733038211,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.211",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579541,1763733038221,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.221",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579544,1763733038231,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.231",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579546,1763733038241,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.241",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579547,1763733038250,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.250",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579550,1763733038261,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.261",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579552,1763733038270,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.270",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579554,1763733038280,"fUST",-248.14339296,7.341e-05,2,"2025-11-21T13:50:38.280",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579556,1763733038290,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.290",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579558,1763733038299,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.299",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579560,1763733038310,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.310",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579562,1763733038320,"fUST",-766.0919381,7.341e-05,2,"2025-11-21T13:50:38.320",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579564,1763733038329,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.329",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579566,1763733038340,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.340",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579568,1763733038350,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.350",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579570,1763733038360,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.360",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579572,1763733038370,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.370",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579574,1763733038380,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.380",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579576,1763733038394,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.394",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579578,1763733038406,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.406",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579580,1763733038416,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.416",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579582,1763733038426,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.426",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579584,1763733038438,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.438",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579586,1763733038449,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.449",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579588,1763733038460,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.460",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579590,1763733038470,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.470",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579592,1763733038480,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.480",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579594,1763733038490,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.490",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579596,1763733038500,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.500",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579598,1763733038510,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.510",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579600,1763733038519,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.519",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579602,1763733038529,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.529",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579604,1763733038539,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.539",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579606,1763733038548,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.548",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579608,1763733038558,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.558",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579610,1763733038567,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.567",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579612,1763733038577,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.577",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579614,1763733038587,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.587",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579616,1763733038596,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.596",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579618,1763733038605,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.605",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579620,1763733038615,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.615",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579622,1763733038624,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.624",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579624,1763733038633,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.633",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579626,1763733038644,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.644",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579628,1763733038653,"fUST",-500.0,7.341e-05,2,"2025-11-21T13:50:38.653",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579629,1763733038666,"fUST",-804.396535,7.341e-05,2,"2025-11-21T13:50:38.666",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579631,1763733038675,"fUST",-804.396535,7.341e-05,2,"2025-11-21T13:50:38.675",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579632,1763733038685,"fUST",-804.396535,7.341e-05,2,"2025-11-21T13:50:38.685",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579634,1763733038695,"fUST",-804.396535,7.341e-05,2,"2025-11-21T13:50:38.695",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579636,1763733038704,"fUST",-804.396535,7.341e-05,2,"2025-11-21T13:50:38.704",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579638,1763733038714,"fUST",-804.396535,7.341e-05,2,"2025-11-21T13:50:38.714",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579640,1763733038729,"fUST",-804.396535,7.341e-05,2,"2025-11-21T13:50:38.729",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579642,1763733038738,"fUST",-804.396535,7.341e-05,2,"2025-11-21T13:50:38.738",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579644,1763733038747,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.747",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579646,1763733038756,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.756",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579648,1763733038766,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.766",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579650,1763733038776,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.776",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579652,1763733038785,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.785",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579654,1763733038795,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.795",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579657,1763733038806,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.806",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579659,1763733038816,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.816",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579661,1763733038825,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.825",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579663,1763733038835,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.835",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579664,1763733038844,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.844",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579666,1763733038853,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.853",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579668,1763733038864,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.864",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579670,1763733038873,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.873",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579673,1763733038883,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.883",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579674,1763733038895,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.895",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579676,1763733038905,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.905",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579678,1763733038915,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.915",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579681,1763733038925,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.925",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579683,1763733038934,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.934",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579685,1763733038943,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.943",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579687,1763733038953,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.953",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579689,1763733038962,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.962",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579691,1763733038971,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.971",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579692,1763733038982,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.982",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579694,1763733038991,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:38.991",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579696,1763733039001,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.001",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579698,1763733039010,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.010",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579700,1763733039019,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.019",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579702,1763733039028,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.028",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579704,1763733039037,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.037",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579706,1763733039049,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.049",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579708,1763733039059,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.059",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579710,1763733039069,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.069",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579713,1763733039079,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.079",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579715,1763733039089,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.089",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579717,1763733039099,"fUST",-1363.73228062,7.341e-05,2,"2025-11-21T13:50:39.099",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579719,1763733039108,"fUST",-858.02297067,7.341e-05,2,"2025-11-21T13:50:39.108",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579721,1763733039119,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.119",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579723,1763733039129,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.129",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579725,1763733039139,"fUST",-858.02297067,7.341e-05,2,"2025-11-21T13:50:39.139",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579727,1763733039153,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.153",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579729,1763733039161,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.161",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579731,1763733039170,"fUST",-858.02297067,7.341e-05,2,"2025-11-21T13:50:39.170",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579733,1763733039180,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.180",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579735,1763733039190,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.190",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579737,1763733039199,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.199",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579739,1763733039209,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.209",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579741,1763733039218,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.218",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579743,1763733039228,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.228",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579745,1763733039238,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.238",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579747,1763733039248,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.248",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579749,1763733039258,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.258",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579752,1763733039267,"fUST",-1326.71669013,7.341e-05,2,"2025-11-21T13:50:39.267",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579753,1763733039276,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.276",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579756,1763733039286,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.286",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579757,1763733039295,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.295",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579760,1763733039305,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.305",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579762,1763733039314,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.314",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579764,1763733039323,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.323",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579765,1763733039332,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.332",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579766,1763733039346,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.346",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579767,1763733039356,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.356",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579768,1763733039365,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.365",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579769,1763733039375,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.375",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579770,1763733039385,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.385",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579771,1763733039396,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.396",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579772,1763733039405,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.405",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579773,1763733039415,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.415",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579774,1763733039425,"fUST",-205.698485,7.342e-05,2,"2025-11-21T13:50:39.425",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579775,1763733039435,"fUST",-500.0,7.343e-05,2,"2025-11-21T13:50:39.435",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579776,1763733039444,"fUST",-500.0,7.343e-05,2,"2025-11-21T13:50:39.444",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579777,1763733039454,"fUST",-205.698485,7.359e-05,2,"2025-11-21T13:50:39.454",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579778,1763733039463,"fUST",-205.698485,7.359e-05,2,"2025-11-21T13:50:39.463",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579779,1763733039472,"fUST",-205.698485,7.359e-05,2,"2025-11-21T13:50:39.472",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579780,1763733039482,"fUST",-205.698481,7.359e-05,2,"2025-11-21T13:50:39.482",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579781,1763733039491,"fUST",-622.32639581,7.363e-05,2,"2025-11-21T13:50:39.491",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579782,1763733039501,"fUST",-500.0,7.363e-05,2,"2025-11-21T13:50:39.501",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579783,1763733039509,"fUST",-500.0,7.363e-05,2,"2025-11-21T13:50:39.509",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579785,1763733039519,"fUST",-500.0,7.363e-05,2,"2025-11-21T13:50:39.519",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579787,1763733039528,"fUST",-500.0,7.363e-05,2,"2025-11-21T13:50:39.528",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579789,1763733039537,"fUST",-500.0,7.363e-05,2,"2025-11-21T13:50:39.537",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579791,1763733039546,"fUST",-151.0,7.613e-05,2,"2025-11-21T13:50:39.546",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579793,1763733039556,"fUST",-151.0,7.613e-05,2,"2025-11-21T13:50:39.556",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579795,1763733039565,"fUST",-151.0,7.613e-05,2,"2025-11-21T13:50:39.565",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579797,1763733039574,"fUST",-151.0,7.613e-05,2,"2025-11-21T13:50:39.574",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579800,1763733039583,"fUST",-151.0,7.613e-05,2,"2025-11-21T13:50:39.583",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579802,1763733039592,"fUST",-151.0,7.613e-05,2,"2025-11-21T13:50:39.592",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579804,1763733039602,"fUST",-151.0,7.613e-05,2,"2025-11-21T13:50:39.602",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579806,1763733039611,"fUST",-223.09337994,7.613e-05,2,"2025-11-21T13:50:39.611",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579808,1763733039620,"fUST",-500.0,7.617e-05,2,"2025-11-21T13:50:39.620",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579810,1763733039630,"fUST",-1716.49051008,7.758e-05,2,"2025-11-21T13:50:39.630",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579812,1763733039639,"fUST",-886.69897775,7.874e-05,2,"2025-11-21T13:50:39.639",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579814,1763733039650,"fUST",-500.0,7.891e-05,2,"2025-11-21T13:50:39.650",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579816,1763733039659,"fUST",-500.0,7.891e-05,2,"2025-11-21T13:50:39.659",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579818,1763733039669,"fUST",-1000.0,7.911e-05,2,"2025-11-21T13:50:39.669",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579820,1763733039678,"fUST",-1000.0,7.911e-05,2,"2025-11-21T13:50:39.678",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579822,1763733039688,"fUST",-506.45546125,7.911e-05,2,"2025-11-21T13:50:39.688",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579824,1763733039696,"fUST",-3383.8760248,7.925e-05,2,"2025-11-21T13:50:39.696",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579826,1763733039706,"fUST",-28256.0,8e-05,2,"2025-11-21T13:50:39.706",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579828,1763733039715,"fUST",-1181.89572078,8e-05,2,"2025-11-21T13:50:39.715",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579830,1763733039724,"fUST",-624.79134749,8.011e-05,2,"2025-11-21T13:50:39.724",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579832,1763733039738,"fUST",-1680.0,8.065e-05,2,"2025-11-21T13:50:39.738",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579835,1763733039748,"fUST",-420.0,8.074e-05,2,"2025-11-21T13:50:39.748",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579837,1763733039759,"fUST",-420.0,8.074e-05,2,"2025-11-21T13:50:39.759",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579839,1763733039768,"fUST",-420.0,8.074e-05,2,"2025-11-21T13:50:39.768",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579841,1763733039778,"fUST",-1680.0,8.074e-05,2,"2025-11-21T13:50:39.778",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579843,1763733039787,"fUST",-1716.49051008,8.096e-05,2,"2025-11-21T13:50:39.787",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579845,1763733039796,"fUST",-3383.8760248,8.199e-05,2,"2025-11-21T13:50:39.796",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579847,1763733039805,"fUST",-375.9094348,8.219e-05,2,"2025-11-21T13:50:39.805",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579849,1763733039817,"fUST",-3383.876025,8.234e-05,2,"2025-11-21T13:50:39.817",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579851,1763733039826,"fUST",-1716.4905101,8.372e-05,2,"2025-11-21T13:50:39.826",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579853,1763733039835,"fUST",-1500.0,8.458e-05,2,"2025-11-21T13:50:39.835",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579855,1763733039844,"fUST",-224.65761302,8.813e-05,2,"2025-11-21T13:50:39.844",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579857,1763733039853,"fUST",-2351.0,8.871e-05,2,"2025-11-21T13:50:39.853",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579858,1763733039862,"fUST",-300.0,8.881e-05,2,"2025-11-21T13:50:39.862",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579861,1763733039871,"fUST",-587.0,8.881e-05,2,"2025-11-21T13:50:39.871",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579862,1763733039881,"fUST",-172.0,8.881e-05,2,"2025-11-21T13:50:39.881",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579864,1763733039891,"fUST",-2351.0,8.881e-05,2,"2025-11-21T13:50:39.891",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579867,1763733039902,"fUST",-886.69897775,8.951e-05,2,"2025-11-21T13:50:39.902",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579889,1763733040088,"fUST",-2000.0,9.006e-05,2,"2025-11-21T13:50:40.088",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579891,1763733040101,"fUST",-2500.0,9.554e-05,2,"2025-11-21T13:50:40.101",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579893,1763733040110,"fUST",-832.0,9.758e-05,2,"2025-11-21T13:50:40.110",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579895,1763733040119,"fUST",-823.0,9.769e-05,2,"2025-11-21T13:50:40.119",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579897,1763733040129,"fUST",-3292.0,9.769e-05,2,"2025-11-21T13:50:40.129",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579899,1763733040138,"fUST",-163.46915366,9.781e-05,2,"2025-11-21T13:50:40.138",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579901,1763733040148,"fUST",-886.69897775,0.00010027,2,"2025-11-21T13:50:40.148",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579903,1763733040157,"fUST",-1442.40510539,0.00010102,2,"2025-11-21T13:50:40.157",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579905,1763733040167,"fUST",-1072.0,0.00010746,2,"2025-11-21T13:50:40.167",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579907,1763733040176,"fUST",-4594.0,0.00010746,2,"2025-11-21T13:50:40.176",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579909,1763733040185,"fUST",-212.08934615,0.00010813,2,"2025-11-21T13:50:40.185",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579951,1763733040571,"fUST",-46.83807224,0.00010813,2,"2025-11-21T13:50:40.571",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579953,1763733040580,"fUST",-500.0,0.00010959,2,"2025-11-21T13:50:40.580",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579954,1763733040590,"fUST",-510.7579386,0.00010959,2,"2025-11-21T13:50:40.590",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579957,1763733040599,"fUST",-500.0,0.00010959,2,"2025-11-21T13:50:40.599",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579958,1763733040608,"fUST",-500.0,0.00010959,2,"2025-11-21T13:50:40.608",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579961,1763733040618,"fUST",-500.0,0.00010959,2,"2025-11-21T13:50:40.618",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579963,1763733040627,"fUST",-500.0,0.00010959,2,"2025-11-21T13:50:40.627",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579964,1763733040637,"fUST",-500.0,0.00010959,2,"2025-11-21T13:50:40.637",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579966,1763733040648,"fUST",-500.0,0.00010959,2,"2025-11-21T13:50:40.648",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579969,1763733040658,"fUST",-500.0,0.00010959,2,"2025-11-21T13:50:40.658",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579971,1763733040667,"fUST",-500.0,0.00010959,2,"2025-11-21T13:50:40.667",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579972,1763733040676,"fUST",-250.0,0.00010993,2,"2025-11-21T13:50:40.676",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579975,1763733040686,"fUST",-600.0,0.00011,2,"2025-11-21T13:50:40.686",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579977,1763733040696,"fUST",-886.69897775,0.00011104,2,"2025-11-21T13:50:40.696",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579978,1763733040705,"fUST",-600.0,0.00012,3,"2025-11-21T13:50:40.705",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579980,1763733040714,"fUST",-528.6791796,0.00012145,2,"2025-11-21T13:50:40.714",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579982,1763733040730,"fUST",-951.62252327,0.00012145,2,"2025-11-21T13:50:40.730",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579984,1763733040739,"fUST",-1690.08160133,0.00012145,2,"2025-11-21T13:50:40.739",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579986,1763733040749,"fUST",-886.69897775,0.00012181,2,"2025-11-21T13:50:40.749",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579988,1763733040758,"fUST",-150.63,0.00012329,2,"2025-11-21T13:50:40.758",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579990,1763733040771,"fUST",-467.87,0.00012329,2,"2025-11-21T13:50:40.771",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579993,1763733040780,"fUST",-389.89,0.00012329,2,"2025-11-21T13:50:40.780",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579994,1763733040790,"fUST",-324.91,0.00012329,2,"2025-11-21T13:50:40.790",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579996,1763733040799,"fUST",-270.76,0.00012329,2,"2025-11-21T13:50:40.799",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394579998,1763733040811,"fUST",-225.63,0.00012329,2,"2025-11-21T13:50:40.811",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580000,1763733040821,"fUST",-188.03,0.00012329,2,"2025-11-21T13:50:40.821",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580002,1763733040830,"fUST",-156.69,0.00012329,2,"2025-11-21T13:50:40.830",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580004,1763733040840,"fUST",-783.48,0.00012329,2,"2025-11-21T13:50:40.840",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580006,1763733040850,"fUST",-293.19722377,0.00012813,2,"2025-11-21T13:50:40.850",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580009,1763733040860,"fUST",-501.09561516,0.00012838,2,"2025-11-21T13:50:40.860",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580011,1763733040871,"fUST",-647.9302299,0.00012838,2,"2025-11-21T13:50:40.871",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580012,1763733040881,"fUST",-436.20531373,0.00012838,2,"2025-11-21T13:50:40.881",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580014,1763733040892,"fUST",-500.0,0.00012856,2,"2025-11-21T13:50:40.892",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580016,1763733040901,"fUST",-33.2685569,0.00012864,2,"2025-11-21T13:50:40.901",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580160,1763733042474,"fUST",5000.0,0.00014,10,"2025-11-21T13:50:42.474",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580201,1763733045557,"fUST",-209.40437684,0.0001,2,"2025-11-21T13:50:45.557",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580203,1763733045566,"fUST",-217.15233878,0.00010548,2,"2025-11-21T13:50:45.566",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580204,1763733045575,"fUST",-225.18697532,0.00011096,2,"2025-11-21T13:50:45.575",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580205,1763733045584,"fUST",-233.51889341,0.00011644,2,"2025-11-21T13:50:45.584",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580206,1763733045593,"fUST",-242.15909246,0.00012192,2,"2025-11-21T13:50:45.593",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580207,1763733045603,"fUST",-251.11897888,0.0001274,2,"2025-11-21T13:50:45.603",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580208,1763733045613,"fUST",-466.7314431,0.00012864,2,"2025-11-21T13:50:45.613",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580209,1763733045623,"fUST",-500.0,0.00012864,2,"2025-11-21T13:50:45.623",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580210,1763733045632,"fUST",-61.03942089,0.000129,2,"2025-11-21T13:50:45.632",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580223,1763733046307,"fUST",-0.41672458,0.000129,2,"2025-11-21T13:50:46.307",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580226,1763733051715,"fUST",5000.0,0.00014,10,"2025-11-21T13:50:51.715",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580227,1763733061804,"fUST",5000.0,0.00014,10,"2025-11-21T13:51:01.804",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580294,1763733602767,"fUST",461.36,1e-05,2,"2025-11-21T14:00:02.767",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580295,1763733603267,"fUST",461.36,1e-05,2,"2025-11-21T14:00:03.267",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580298,1763733604355,"fUST",461.36,1e-05,2,"2025-11-21T14:00:04.355",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580299,1763733604661,"fUST",461.36,1e-05,2,"2025-11-21T14:00:04.661",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580300,1763733605083,"fUST",461.36,1.1e-05,2,"2025-11-21T14:00:05.083",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580301,1763733605514,"fUST",461.36,1.1e-05,2,"2025-11-21T14:00:05.514",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580302,1763733605949,"fUST",461.36,1.1e-05,2,"2025-11-21T14:00:05.949",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580303,1763733606698,"fUST",461.36,1.1e-05,2,"2025-11-21T14:00:06.698",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580304,1763733606858,"fUST",461.36,1.1e-05,2,"2025-11-21T14:00:06.858",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580305,1763733607263,"fUST",461.36,1.1e-05,2,"2025-11-21T14:00:07.263",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580306,1763733607718,"fUST",461.36,1.2e-05,2,"2025-11-21T14:00:07.718",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580307,1763733608039,"fUST",461.36,1.2e-05,2,"2025-11-21T14:00:08.039",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580308,1763733608460,"fUST",461.36,1.2e-05,2,"2025-11-21T14:00:08.460",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580309,1763733609682,"fUST",461.36,1.2e-05,2,"2025-11-21T14:00:09.682",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580310,1763733610073,"fUST",461.36,1.2e-05,2,"2025-11-21T14:00:10.073",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580311,1763733610547,"fUST",461.36,1.2e-05,2,"2025-11-21T14:00:10.547",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580312,1763733611010,"fUST",461.36,1.2e-05,2,"2025-11-21T14:00:11.010",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580313,1763733611422,"fUST",461.36,1.3e-05,2,"2025-11-21T14:00:11.422",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580314,1763733611848,"fUST",461.36,1.3e-05,2,"2025-11-21T14:00:11.848",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580315,1763733612271,"fUST",461.36,1.3e-05,2,"2025-11-21T14:00:12.271",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580316,1763733612717,"fUST",461.36,1.3e-05,2,"2025-11-21T14:00:12.717",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580317,1763733613094,"fUST",461.36,1.3e-05,2,"2025-11-21T14:00:13.094",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580318,1763733613518,"fUST",461.36,1.3e-05,2,"2025-11-21T14:00:13.518",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580319,1763733613976,"fUST",461.36,1.4e-05,2,"2025-11-21T14:00:13.976",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580320,1763733614414,"fUST",461.36,1.4e-05,2,"2025-11-21T14:00:14.414",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580321,1763733614894,"fUST",461.36,1.4e-05,2,"2025-11-21T14:00:14.894",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580322,1763733615313,"fUST",461.36,1.4e-05,2,"2025-11-21T14:00:15.313",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580323,1763733615717,"fUST",461.36,1.4e-05,2,"2025-11-21T14:00:15.717",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580324,1763733616138,"fUST",461.36,1.4e-05,2,"2025-11-21T14:00:16.138",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580325,1763733616846,"fUST",461.36,1.4e-05,2,"2025-11-21T14:00:16.846",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580326,1763733617037,"fUST",461.36,1.5e-05,2,"2025-11-21T14:00:17.037",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580327,1763733618271,"fUST",461.36,1.5e-05,2,"2025-11-21T14:00:18.271",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580328,1763733618482,"fUST",461.36,1.5e-05,2,"2025-11-21T14:00:18.482",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580329,1763733618883,"fUST",461.36,1.5e-05,2,"2025-11-21T14:00:18.883",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580330,1763733619349,"fUST",461.36,1.5e-05,2,"2025-11-21T14:00:19.349",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580331,1763733619811,"fUST",461.36,1.5e-05,2,"2025-11-21T14:00:19.811",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580332,1763733620234,"fUST",461.36,1.6e-05,2,"2025-11-21T14:00:20.234",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580333,1763733620690,"fUST",461.36,1.6e-05,2,"2025-11-21T14:00:20.690",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580334,1763733621124,"fUST",461.36,1.6e-05,2,"2025-11-21T14:00:21.124",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580335,1763733621548,"fUST",461.36,1.6e-05,2,"2025-11-21T14:00:21.548",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580336,1763733621990,"fUST",461.36,1.6e-05,2,"2025-11-21T14:00:21.990",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580337,1763733622443,"fUST",461.36,1.6e-05,2,"2025-11-21T14:00:22.443",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580338,1763733622878,"fUST",461.36,1.6e-05,2,"2025-11-21T14:00:22.878",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580339,1763733623302,"fUST",461.36,1.7e-05,2,"2025-11-21T14:00:23.302",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580340,1763733623766,"fUST",461.36,1.7e-05,2,"2025-11-21T14:00:23.766",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580341,1763733624255,"fUST",461.36,1.7e-05,2,"2025-11-21T14:00:24.255",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580342,1763733624724,"fUST",461.36,1.7e-05,2,"2025-11-21T14:00:24.724",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580343,1763733625152,"fUST",461.36,1.7e-05,2,"2025-11-21T14:00:25.152",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580344,1763733625648,"fUST",461.36,1.7e-05,2,"2025-11-21T14:00:25.648",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580348,1763733662833,"fUST",153.7,1e-05,2,"2025-11-21T14:01:02.833",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580349,1763733663271,"fUST",153.7,1.4e-05,2,"2025-11-21T14:01:03.271",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580350,1763733663693,"fUST",153.7,1.8e-05,2,"2025-11-21T14:01:03.693",0.0003796,63.76,0.5764451400846821,789467362.4594921]
[394580419,1763733904692,"fUST",169.7519156,3.425e-05,2,"2025-11-21T14:05:04.692",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580480,1763734197723,"fUST",-200.00422976,6.28e-05,2,"2025-11-21T14:09:57.723",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580481,1763734199790,"fUST",-300.0,6.28e-05,2,"2025-11-21T14:09:59.790",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580482,1763734227268,"fUST",-300.0,6.28e-05,2,"2025-11-21T14:10:27.268",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580553,1763734238900,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:38.900",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580555,1763734238909,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:38.909",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580557,1763734238919,"fUST",-194.23815477,6.279e-05,2,"2025-11-21T14:10:38.919",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580559,1763734238929,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:38.929",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580561,1763734238940,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:38.940",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580563,1763734238950,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:38.950",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580565,1763734238960,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:38.960",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580567,1763734238969,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:38.969",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580569,1763734238979,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:38.979",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580571,1763734238989,"fUST",-650.00000001,6.279e-05,2,"2025-11-21T14:10:38.989",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580573,1763734238998,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:38.998",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580575,1763734239007,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:39.007",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580577,1763734239017,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:39.017",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580580,1763734239027,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:39.027",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580581,1763734239037,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:39.037",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580583,1763734239047,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:39.047",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580586,1763734239056,"fUST",-500.0,6.279e-05,2,"2025-11-21T14:10:39.056",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580588,1763734239066,"fUST",-13998.88849944,6.28e-05,2,"2025-11-21T14:10:39.066",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580590,1763734239075,"fUST",-1498.0795088,6.621e-05,2,"2025-11-21T14:10:39.075",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580592,1763734239085,"fUST",-1498.0795088,6.688e-05,2,"2025-11-21T14:10:39.085",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580593,1763734239094,"fUST",-632.97635407,6.688e-05,2,"2025-11-21T14:10:39.094",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580595,1763734239103,"fUST",-1498.0795088,6.756e-05,2,"2025-11-21T14:10:39.103",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580597,1763734239112,"fUST",-1498.0795088,6.825e-05,2,"2025-11-21T14:10:39.112",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580599,1763734239121,"fUST",-171.04440638,7.128e-05,2,"2025-11-21T14:10:39.121",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580601,1763734239130,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.130",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580603,1763734239140,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.140",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580605,1763734239153,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.153",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580607,1763734239162,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.162",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580609,1763734239172,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.172",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580611,1763734239183,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.183",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580613,1763734239193,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.193",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580615,1763734239202,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.202",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580617,1763734239211,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.211",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580619,1763734239222,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.222",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580621,1763734239232,"fUST",-542.80084606,7.429e-05,2,"2025-11-21T14:10:39.232",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580623,1763734239241,"fUST",-2944.98081422,7.431e-05,2,"2025-11-21T14:10:39.241",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580625,1763734239251,"fUST",-25352.0,8e-05,2,"2025-11-21T14:10:39.251",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580627,1763734239260,"fUST",-355.67249537,8.661e-05,2,"2025-11-21T14:10:39.260",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580629,1763734239270,"fUST",-201.83239953,9.128e-05,2,"2025-11-21T14:10:39.270",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580631,1763734239280,"fUST",-16192.5284833,9.402e-05,2,"2025-11-21T14:10:39.280",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580633,1763734239289,"fUST",-355.67249537,0.0001043,2,"2025-11-21T14:10:39.289",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580635,1763734239299,"fUST",-500.0,0.00010959,2,"2025-11-21T14:10:39.299",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580637,1763734239309,"fUST",-507.53055702,0.00010959,2,"2025-11-21T14:10:39.309",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580639,1763734239318,"fUST",-500.0,0.00010959,2,"2025-11-21T14:10:39.318",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580641,1763734239327,"fUST",-500.0,0.00010959,2,"2025-11-21T14:10:39.327",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580643,1763734239337,"fUST",-500.0,0.00010959,2,"2025-11-21T14:10:39.337",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580645,1763734239347,"fUST",-500.0,0.00010959,2,"2025-11-21T14:10:39.347",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580647,1763734239356,"fUST",-500.0,0.00010959,2,"2025-11-21T14:10:39.356",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580649,1763734239365,"fUST",-232.62039268,0.00011128,2,"2025-11-21T14:10:39.365",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580651,1763734239375,"fUST",-209.40437684,0.00011435,2,"2025-11-21T14:10:39.375",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580653,1763734239385,"fUST",-50204.8144996,0.00011442,2,"2025-11-21T14:10:39.385",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580655,1763734239395,"fUST",-1199.9388909,0.00011442,2,"2025-11-21T14:10:39.395",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580657,1763734239404,"fUST",-151.0,0.00011968,2,"2025-11-21T14:10:39.404",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580659,1763734239414,"fUST",-217.15233878,0.00011983,2,"2025-11-21T14:10:39.414",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580661,1763734239424,"fUST",-355.67249537,0.000122,2,"2025-11-21T14:10:39.424",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580663,1763734239435,"fUST",-209.40437684,0.00012454,2,"2025-11-21T14:10:39.435",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580665,1763734239444,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.444",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580667,1763734239454,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.454",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580669,1763734239463,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.463",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580671,1763734239472,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.472",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580672,1763734239482,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.482",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580674,1763734239492,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.492",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580676,1763734239501,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.501",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580679,1763734239510,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.510",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580681,1763734239519,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.519",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580682,1763734239530,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.530",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580685,1763734239540,"fUST",-250.0,0.00012454,2,"2025-11-21T14:10:39.540",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580686,1763734239549,"fUST",-225.18697532,0.00012531,2,"2025-11-21T14:10:39.549",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580688,1763734239558,"fUST",-1199.9388909,0.00012617,2,"2025-11-21T14:10:39.558",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580691,1763734239568,"fUST",-233.51889341,0.00013079,2,"2025-11-21T14:10:39.568",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580692,1763734239577,"fUST",-263.40838583,0.00013128,2,"2025-11-21T14:10:39.577",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580694,1763734239586,"fUST",-215.6292425,0.00013627,2,"2025-11-21T14:10:39.586",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580696,1763734239596,"fUST",-160.0,0.0001363,2,"2025-11-21T14:10:39.596",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580699,1763734239606,"fUST",-353.13058887,0.0001363,2,"2025-11-21T14:10:39.606",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580701,1763734239616,"fUST",-533.44581391,0.00013673,2,"2025-11-21T14:10:39.616",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580702,1763734239625,"fUST",-518.39835129,0.00013673,2,"2025-11-21T14:10:39.625",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580704,1763734239635,"fUST",-216.93751187,0.00013673,2,"2025-11-21T14:10:39.635",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580707,1763734239644,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:39.644",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580708,1763734239654,"fUST",-501.11008755,0.00013673,2,"2025-11-21T14:10:39.654",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580711,1763734239664,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:39.664",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580713,1763734239674,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:39.674",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580714,1763734239685,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:39.685",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580717,1763734239695,"fUST",-418.18895891,0.00013673,2,"2025-11-21T14:10:39.695",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394580718,1763734239705,"fUST",-239.29299148,0.00013673,2,"2025-11-21T14:10:39.705",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581060,1763734246103,"fUST",-1630.54079616,0.00013536,2,"2025-11-21T14:10:46.103",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581061,1763734246114,"fUST",-6735.5290899,0.00013536,2,"2025-11-21T14:10:46.114",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581062,1763734246123,"fUST",-260.70700852,0.00013673,2,"2025-11-21T14:10:46.123",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581063,1763734246132,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.132",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581064,1763734246143,"fUST",-511.2358338,0.00013673,2,"2025-11-21T14:10:46.143",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581065,1763734246153,"fUST",-216.07380226,0.00013673,2,"2025-11-21T14:10:46.153",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581066,1763734246162,"fUST",-164.7886265,0.00013673,2,"2025-11-21T14:10:46.162",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581067,1763734246172,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.172",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581068,1763734246182,"fUST",-500.93977236,0.00013673,2,"2025-11-21T14:10:46.182",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581069,1763734246192,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.192",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581070,1763734246202,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.202",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581071,1763734246212,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.212",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581072,1763734246222,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.222",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581073,1763734246232,"fUST",-440.20457467,0.00013673,2,"2025-11-21T14:10:46.232",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581074,1763734246242,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.242",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581075,1763734246252,"fUST",-500.4540326,0.00013673,2,"2025-11-21T14:10:46.252",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581076,1763734246261,"fUST",-271.66623535,0.00013673,2,"2025-11-21T14:10:46.261",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581077,1763734246270,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.270",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581078,1763734246280,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.280",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581079,1763734246289,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.289",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581080,1763734246299,"fUST",-500.0,0.00013673,2,"2025-11-21T14:10:46.299",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581081,1763734246308,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.308",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581082,1763734246318,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.318",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581083,1763734246328,"fUST",-501.75107031,0.00013698,2,"2025-11-21T14:10:46.328",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581084,1763734246337,"fUST",-196.64995373,0.00013698,2,"2025-11-21T14:10:46.337",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581085,1763734246451,"fUST",-303.35004627,0.00013698,2,"2025-11-21T14:10:46.451",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581086,1763734246460,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.460",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581087,1763734246470,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.470",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581088,1763734246480,"fUST",-163.19223795,0.00013698,2,"2025-11-21T14:10:46.480",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581089,1763734246491,"fUST",-336.80776205,0.00013698,2,"2025-11-21T14:10:46.491",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581090,1763734246501,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.501",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581091,1763734246510,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.510",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581092,1763734246519,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.519",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581093,1763734246530,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.530",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581094,1763734246539,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.539",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581095,1763734246548,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.548",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581096,1763734246558,"fUST",-500.0,0.00013698,2,"2025-11-21T14:10:46.558",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581097,1763734246568,"fUST",-507.60971094,0.00013698,2,"2025-11-21T14:10:46.568",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581098,1763734246577,"fUST",-339.04024279,0.00013698,2,"2025-11-21T14:10:46.577",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581106,1763734278116,"fUST",-2471.43107108,6.155e-05,2,"2025-11-21T14:11:18.116",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581107,1763734278154,"fUST",-2471.43107108,6.217e-05,2,"2025-11-21T14:11:18.154",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581108,1763734286669,"fUST",4800.115599,6.217e-05,2,"2025-11-21T14:11:26.669",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581109,1763734295445,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:11:35.445",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581112,1763734312082,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:11:52.082",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581113,1763734320909,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:12:00.909",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581141,1763734336802,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:12:16.802",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581173,1763734345373,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:12:25.373",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581202,1763734361432,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:12:41.432",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581204,1763734369971,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:12:49.971",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581209,1763734381878,"fUST",228.11,1e-05,2,"2025-11-21T14:13:01.878",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581210,1763734382195,"fUST",228.11,1e-05,2,"2025-11-21T14:13:02.195",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581212,1763734382495,"fUST",228.11,1e-05,2,"2025-11-21T14:13:02.495",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581213,1763734382801,"fUST",228.11,1e-05,2,"2025-11-21T14:13:02.801",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581214,1763734383443,"fUST",228.11,1.1e-05,2,"2025-11-21T14:13:03.443",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581215,1763734383672,"fUST",228.11,1.1e-05,2,"2025-11-21T14:13:03.672",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581216,1763734383814,"fUST",228.11,1.1e-05,2,"2025-11-21T14:13:03.814",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581217,1763734384107,"fUST",228.11,1.1e-05,2,"2025-11-21T14:13:04.107",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581218,1763734384576,"fUST",228.11,1.1e-05,2,"2025-11-21T14:13:04.576",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581219,1763734384867,"fUST",228.11,1.1e-05,2,"2025-11-21T14:13:04.867",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581220,1763734385163,"fUST",228.11,1.2e-05,2,"2025-11-21T14:13:05.163",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581221,1763734385491,"fUST",228.11,1.2e-05,2,"2025-11-21T14:13:05.491",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581222,1763734385803,"fUST",228.11,1.2e-05,2,"2025-11-21T14:13:05.803",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581223,1763734386094,"fUST",228.11,1.2e-05,2,"2025-11-21T14:13:06.094",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581224,1763734386241,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:13:06.241",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581225,1763734386392,"fUST",228.11,1.2e-05,2,"2025-11-21T14:13:06.392",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581226,1763734386821,"fUST",228.11,1.2e-05,2,"2025-11-21T14:13:06.821",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581227,1763734387048,"fUST",228.11,1.2e-05,2,"2025-11-21T14:13:07.048",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581228,1763734387383,"fUST",228.11,1.3e-05,2,"2025-11-21T14:13:07.383",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581229,1763734387867,"fUST",228.11,1.3e-05,2,"2025-11-21T14:13:07.867",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581230,1763734391582,"fUST",228.11,1.3e-05,2,"2025-11-21T14:13:11.582",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581231,1763734391897,"fUST",228.11,1.3e-05,2,"2025-11-21T14:13:11.897",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581232,1763734392198,"fUST",228.11,1.3e-05,2,"2025-11-21T14:13:12.198",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581233,1763734392535,"fUST",228.11,1.3e-05,2,"2025-11-21T14:13:12.535",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581234,1763734392843,"fUST",228.11,1.4e-05,2,"2025-11-21T14:13:12.843",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581235,1763734393153,"fUST",228.11,1.4e-05,2,"2025-11-21T14:13:13.153",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581236,1763734393464,"fUST",228.11,1.4e-05,2,"2025-11-21T14:13:13.464",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581237,1763734393771,"fUST",228.11,1.4e-05,2,"2025-11-21T14:13:13.771",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581238,1763734394075,"fUST",228.11,1.4e-05,2,"2025-11-21T14:13:14.075",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581239,1763734394450,"fUST",228.11,1.4e-05,2,"2025-11-21T14:13:14.450",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581240,1763734394587,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:13:14.587",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581241,1763734394752,"fUST",228.11,1.4e-05,2,"2025-11-21T14:13:14.752",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581242,1763734395071,"fUST",228.11,1.5e-05,2,"2025-11-21T14:13:15.071",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581243,1763734395385,"fUST",228.11,1.5e-05,2,"2025-11-21T14:13:15.385",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581244,1763734395707,"fUST",228.11,1.5e-05,2,"2025-11-21T14:13:15.707",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581245,1763734396033,"fUST",228.11,1.5e-05,2,"2025-11-21T14:13:16.033",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581246,1763734396340,"fUST",228.11,1.5e-05,2,"2025-11-21T14:13:16.340",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581247,1763734396648,"fUST",228.11,1.5e-05,2,"2025-11-21T14:13:16.648",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581248,1763734397370,"fUST",228.11,1.6e-05,2,"2025-11-21T14:13:17.370",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581249,1763734397438,"fUST",228.11,1.6e-05,2,"2025-11-21T14:13:17.438",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581250,1763734397627,"fUST",228.11,1.6e-05,2,"2025-11-21T14:13:17.627",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581251,1763734398045,"fUST",228.11,1.6e-05,2,"2025-11-21T14:13:18.045",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581253,1763734398392,"fUST",228.11,1.6e-05,2,"2025-11-21T14:13:18.392",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581254,1763734398695,"fUST",228.11,1.6e-05,2,"2025-11-21T14:13:18.695",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581255,1763734398999,"fUST",228.11,1.6e-05,2,"2025-11-21T14:13:18.999",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581256,1763734399291,"fUST",228.11,1.7e-05,2,"2025-11-21T14:13:19.291",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581257,1763734399702,"fUST",228.11,1.7e-05,2,"2025-11-21T14:13:19.702",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581258,1763734400017,"fUST",228.11,1.7e-05,2,"2025-11-21T14:13:20.017",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581259,1763734400325,"fUST",228.11,1.7e-05,2,"2025-11-21T14:13:20.325",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581260,1763734400622,"fUST",228.11,1.7e-05,2,"2025-11-21T14:13:20.622",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581261,1763734400920,"fUST",228.11,1.7e-05,2,"2025-11-21T14:13:20.920",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581263,1763734410449,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:13:30.449",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581268,1763734418633,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:13:38.633",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581270,1763734435168,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:13:55.168",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581272,1763734442267,"fUST",228.1,1e-05,2,"2025-11-21T14:14:02.267",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581273,1763734443542,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:14:03.542",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581274,1763734453210,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:14:13.210",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581275,1763734461632,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:14:21.632",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581276,1763734470830,"fUST",685.70311408,6.217e-05,2,"2025-11-21T14:14:30.830",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581277,1763734470857,"fUST",529.16135276,6.217e-05,2,"2025-11-21T14:14:30.857",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581278,1763734479319,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:14:39.319",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581279,1763734487943,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:14:47.943",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581281,1763734496392,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:14:56.392",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581287,1763734505153,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:15:05.153",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581288,1763734513377,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:15:13.377",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581292,1763734523427,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:15:23.427",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581293,1763734531878,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:15:31.878",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581296,1763734540871,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:15:40.871",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581302,1763734549009,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:15:49.009",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581303,1763734558378,"fUST",1214.86446684,6.217e-05,2,"2025-11-21T14:15:58.378",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581304,1763734560780,"fUST",1000.0,6.278e-05,2,"2025-11-21T14:16:00.780",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581305,1763734562261,"fUST",855.41,1e-05,2,"2025-11-21T14:16:02.261",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581306,1763734562593,"fUST",855.41,1e-05,2,"2025-11-21T14:16:02.593",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581307,1763734562884,"fUST",855.41,1.1e-05,2,"2025-11-21T14:16:02.884",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581308,1763734563499,"fUST",855.41,1.1e-05,2,"2025-11-21T14:16:03.499",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581309,1763734563577,"fUST",855.41,1.1e-05,2,"2025-11-21T14:16:03.577",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581310,1763734563786,"fUST",855.41,1.2e-05,2,"2025-11-21T14:16:03.786",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581311,1763734564086,"fUST",855.41,1.2e-05,2,"2025-11-21T14:16:04.086",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581312,1763734564573,"fUST",855.41,1.2e-05,2,"2025-11-21T14:16:04.573",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581313,1763734564885,"fUST",855.41,1.2e-05,2,"2025-11-21T14:16:04.885",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581314,1763734565192,"fUST",855.41,1.3e-05,2,"2025-11-21T14:16:05.192",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581315,1763734565491,"fUST",855.41,1.3e-05,2,"2025-11-21T14:16:05.491",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581316,1763734565798,"fUST",855.41,1.3e-05,2,"2025-11-21T14:16:05.798",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581317,1763734566096,"fUST",855.41,1.4e-05,2,"2025-11-21T14:16:06.096",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581318,1763734566395,"fUST",855.41,1.4e-05,2,"2025-11-21T14:16:06.395",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581319,1763734566719,"fUST",855.41,1.4e-05,2,"2025-11-21T14:16:06.719",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581320,1763734566825,"fUST",855.41,1.089e-05,2,"2025-11-21T14:16:06.825",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581321,1763734567253,"fUST",855.41,1.5e-05,2,"2025-11-21T14:16:07.253",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581322,1763734567579,"fUST",855.41,1.5e-05,2,"2025-11-21T14:16:07.579",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581323,1763734567984,"fUST",855.41,1.5e-05,2,"2025-11-21T14:16:07.984",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581324,1763734568310,"fUST",855.41,1.6e-05,2,"2025-11-21T14:16:08.310",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581325,1763734568609,"fUST",855.41,1.6e-05,2,"2025-11-21T14:16:08.609",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581326,1763734568926,"fUST",855.41,1.6e-05,2,"2025-11-21T14:16:08.926",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581327,1763734569236,"fUST",855.41,1.6e-05,2,"2025-11-21T14:16:09.236",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581328,1763734569544,"fUST",855.41,1.7e-05,2,"2025-11-21T14:16:09.544",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581329,1763734569867,"fUST",855.41,1.7e-05,2,"2025-11-21T14:16:09.867",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581330,1763734570209,"fUST",855.41,1.7e-05,2,"2025-11-21T14:16:10.209",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581331,1763734570663,"fUST",855.41,1.8e-05,2,"2025-11-21T14:16:10.663",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581332,1763734570873,"fUST",855.41,1.8e-05,2,"2025-11-21T14:16:10.873",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581333,1763734571190,"fUST",855.41,1.8e-05,2,"2025-11-21T14:16:11.190",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581334,1763734571491,"fUST",855.41,1.9e-05,2,"2025-11-21T14:16:11.491",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581335,1763734571792,"fUST",855.41,1.9e-05,2,"2025-11-21T14:16:11.792",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581336,1763734572083,"fUST",855.41,1.9e-05,2,"2025-11-21T14:16:12.083",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581337,1763734572414,"fUST",855.41,1.9e-05,2,"2025-11-21T14:16:12.414",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581338,1763734572902,"fUST",855.41,2e-05,2,"2025-11-21T14:16:12.902",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581339,1763734573205,"fUST",855.41,2e-05,2,"2025-11-21T14:16:13.205",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581340,1763734573791,"fUST",855.41,2e-05,2,"2025-11-21T14:16:13.791",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581341,1763734573961,"fUST",527.43397884,2.1e-05,2,"2025-11-21T14:16:13.961",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581342,1763734573992,"fUST",327.97602116,2.1e-05,2,"2025-11-21T14:16:13.992",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581343,1763734574163,"fUST",855.41,2.1e-05,2,"2025-11-21T14:16:14.163",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581344,1763734574522,"fUST",855.41,2.1e-05,2,"2025-11-21T14:16:14.522",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581345,1763734574830,"fUST",855.41,2.2e-05,2,"2025-11-21T14:16:14.830",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581346,1763734575191,"fUST",855.41,2.2e-05,2,"2025-11-21T14:16:15.191",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581347,1763734575508,"fUST",855.41,2.2e-05,2,"2025-11-21T14:16:15.508",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581348,1763734575552,"fUST",855.41,2.079e-05,2,"2025-11-21T14:16:15.552",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581350,1763734576014,"fUST",855.41,2.3e-05,2,"2025-11-21T14:16:16.014",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581351,1763734576324,"fUST",855.41,2.3e-05,2,"2025-11-21T14:16:16.324",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581352,1763734576639,"fUST",855.41,2.3e-05,2,"2025-11-21T14:16:16.639",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581353,1763734577047,"fUST",855.41,2.3e-05,2,"2025-11-21T14:16:17.047",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581354,1763734577404,"fUST",855.41,2.4e-05,2,"2025-11-21T14:16:17.404",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581355,1763734577847,"fUST",855.41,2.4e-05,2,"2025-11-21T14:16:17.847",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581356,1763734577996,"fUST",855.41,2.4e-05,2,"2025-11-21T14:16:17.996",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581357,1763734578301,"fUST",855.41,2.5e-05,2,"2025-11-21T14:16:18.301",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581358,1763734578760,"fUST",855.41,2.5e-05,2,"2025-11-21T14:16:18.760",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581383,1763734781986,"fUST",482.0,0.00025279,120,"2025-11-21T14:19:41.986",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581402,1763734982455,"fUST",765.76,1e-05,2,"2025-11-21T14:23:02.455",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581403,1763734982612,"fUST",5000.0,0.00014,10,"2025-11-21T14:23:02.612",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581404,1763734982947,"fUST",765.76,1e-05,2,"2025-11-21T14:23:02.947",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581405,1763734983364,"fUST",765.76,1.1e-05,2,"2025-11-21T14:23:03.364",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581406,1763734983831,"fUST",765.76,1.1e-05,2,"2025-11-21T14:23:03.831",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581408,1763734984771,"fUST",765.76,1.1e-05,2,"2025-11-21T14:23:04.771",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581409,1763734985188,"fUST",765.76,1.2e-05,2,"2025-11-21T14:23:05.188",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581410,1763734985647,"fUST",765.76,1.2e-05,2,"2025-11-21T14:23:05.647",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581411,1763734986062,"fUST",765.76,1.2e-05,2,"2025-11-21T14:23:06.062",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581412,1763734987162,"fUST",765.76,1.2e-05,2,"2025-11-21T14:23:07.162",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581413,1763734987498,"fUST",765.76,1.3e-05,2,"2025-11-21T14:23:07.498",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581414,1763734987960,"fUST",765.76,1.3e-05,2,"2025-11-21T14:23:07.960",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581415,1763734988375,"fUST",765.76,1.3e-05,2,"2025-11-21T14:23:08.375",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581416,1763734989011,"fUST",765.76,1.4e-05,2,"2025-11-21T14:23:09.011",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581417,1763734989462,"fUST",765.76,1.4e-05,2,"2025-11-21T14:23:09.462",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581418,1763734989632,"fUST",765.76,1.4e-05,2,"2025-11-21T14:23:09.632",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581419,1763734990080,"fUST",765.76,1.5e-05,2,"2025-11-21T14:23:10.080",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581420,1763734990512,"fUST",765.76,1.5e-05,2,"2025-11-21T14:23:10.512",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581421,1763734991341,"fUST",5000.0,0.00014,10,"2025-11-21T14:23:11.341",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581422,1763734991598,"fUST",765.76,1.5e-05,2,"2025-11-21T14:23:11.598",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581423,1763734991999,"fUST",765.76,1.6e-05,2,"2025-11-21T14:23:11.999",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581424,1763734992325,"fUST",765.76,1.6e-05,2,"2025-11-21T14:23:12.325",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581425,1763734992744,"fUST",765.76,1.6e-05,2,"2025-11-21T14:23:12.744",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581426,1763734993232,"fUST",765.76,1.6e-05,2,"2025-11-21T14:23:13.232",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581427,1763734993710,"fUST",765.76,1.7e-05,2,"2025-11-21T14:23:13.710",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581428,1763734994076,"fUST",765.76,1.7e-05,2,"2025-11-21T14:23:14.076",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581429,1763734994484,"fUST",765.76,1.7e-05,2,"2025-11-21T14:23:14.484",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581430,1763734994585,"fUST",-1214.86446684,5.912e-05,2,"2025-11-21T14:23:14.585",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581431,1763734994612,"fUST",-156.7317186,6.124e-05,2,"2025-11-21T14:23:14.612",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581432,1763734994637,"fUST",-1214.86446684,6.279e-05,2,"2025-11-21T14:23:14.637",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581433,1763734994663,"fUST",-378.22774913,7.425e-05,2,"2025-11-21T14:23:14.663",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581434,1763734994688,"fUST",-500.0,7.425e-05,2,"2025-11-21T14:23:14.688",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581435,1763734994715,"fUST",-500.0,7.425e-05,2,"2025-11-21T14:23:14.715",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581436,1763734994747,"fUST",-500.0,7.425e-05,2,"2025-11-21T14:23:14.747",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581437,1763734994777,"fUST",-195.86915592,7.425e-05,2,"2025-11-21T14:23:14.777",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581438,1763734994803,"fUST",-254.58762287,7.425e-05,2,"2025-11-21T14:23:14.803",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581439,1763734994835,"fUST",-500.0,7.425e-05,2,"2025-11-21T14:23:14.835",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581440,1763734994864,"fUST",-500.0,7.425e-05,2,"2025-11-21T14:23:14.864",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581441,1763734994894,"fUST",-500.0,7.425e-05,2,"2025-11-21T14:23:14.894",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581442,1763734994925,"fUST",-500.0,7.425e-05,2,"2025-11-21T14:23:14.925",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581443,1763734994956,"fUST",-500.0,7.425e-05,2,"2025-11-21T14:23:14.956",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581444,1763734994987,"fUST",-500.0,7.425e-05,2,"2025-11-21T14:23:14.987",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581445,1763734995212,"fUST",-436.05866546,7.425e-05,2,"2025-11-21T14:23:15.212",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581446,1763734995243,"fUST",-499.98299793,8.122e-05,2,"2025-11-21T14:23:15.243",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581447,1763734995275,"fUST",-184.94342794,8.124e-05,2,"2025-11-21T14:23:15.275",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581448,1763734995300,"fUST",-216.1524427,9.071e-05,2,"2025-11-21T14:23:15.300",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581449,1763734995325,"fUST",-213.15513729,0.00010124,2,"2025-11-21T14:23:15.325",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581450,1763734995351,"fUST",-353.13058887,0.0001137,2,"2025-11-21T14:23:15.351",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581451,1763734995379,"fUST",-241.36684664,0.00012124,2,"2025-11-21T14:23:15.379",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581452,1763734995412,"fUST",-890000.0,0.00013589,2,"2025-11-21T14:23:15.412",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581453,1763734995439,"fUST",-5517.87058515,0.0001359,2,"2025-11-21T14:23:15.439",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581454,1763734995464,"fUST",-500.0,0.00013673,2,"2025-11-21T14:23:15.464",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581455,1763734995489,"fUST",-500.0,0.00013673,2,"2025-11-21T14:23:15.489",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581456,1763734995513,"fUST",-212.77187188,0.00013673,2,"2025-11-21T14:23:15.513",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581457,1763734995541,"fUST",-577.48426493,0.00013673,2,"2025-11-21T14:23:15.541",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581458,1763734995565,"fUST",-356.91178759,0.00013673,2,"2025-11-21T14:23:15.565",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581459,1763734995589,"fUST",-500.0,0.00013673,2,"2025-11-21T14:23:15.589",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581460,1763734995613,"fUST",-500.0,0.00013673,2,"2025-11-21T14:23:15.613",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581461,1763734995637,"fUST",-501.18309285,0.00013673,2,"2025-11-21T14:23:15.637",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581462,1763734995662,"fUST",-500.0,0.00013673,2,"2025-11-21T14:23:15.662",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581463,1763734995687,"fUST",-500.0,0.00013673,2,"2025-11-21T14:23:15.687",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581464,1763734995712,"fUST",-263.13660436,0.00013688,2,"2025-11-21T14:23:15.712",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581465,1763734995738,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:15.738",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581466,1763734995764,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:15.764",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581467,1763734995793,"fUST",-455.27138991,0.00013688,2,"2025-11-21T14:23:15.793",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581468,1763734995818,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:15.818",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581469,1763734995843,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:15.843",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581470,1763734995867,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:15.867",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581471,1763734995893,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:15.893",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581472,1763734995919,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:15.919",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581473,1763734995946,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:15.946",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581474,1763734995971,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:15.971",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581475,1763734995997,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:15.997",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581476,1763734996025,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.025",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581477,1763734996048,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.048",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581478,1763734996073,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.073",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581479,1763734996096,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.096",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581480,1763734996119,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.119",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581481,1763734996144,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.144",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581482,1763734996170,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.170",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581483,1763734996194,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.194",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581484,1763734996221,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.221",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581485,1763734996246,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.246",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581486,1763734996272,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.272",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581487,1763734996297,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.297",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581488,1763734996324,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.324",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581489,1763734996349,"fUST",-368.03515214,0.00013688,2,"2025-11-21T14:23:16.349",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581490,1763734996376,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.376",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581491,1763734996404,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.404",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581492,1763734996431,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.431",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581493,1763734996455,"fUST",-500.0,0.00013688,2,"2025-11-21T14:23:16.455",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581494,1763734996484,"fUST",-186.51056808,0.0001369,2,"2025-11-21T14:23:16.484",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581495,1763734996509,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.509",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581496,1763734996534,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.534",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581497,1763734996559,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.559",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581498,1763734996584,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.584",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581499,1763734996609,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.609",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581500,1763734996633,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.633",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581501,1763734996660,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.660",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581502,1763734996685,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.685",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581503,1763734996710,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.710",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581504,1763734996735,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.735",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581505,1763734996760,"fUST",-250.0,0.0001369,2,"2025-11-21T14:23:16.760",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581506,1763734996786,"fUST",-223.87386316,0.00013698,2,"2025-11-21T14:23:16.786",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581507,1763734996812,"fUST",-500.0,0.00013698,2,"2025-11-21T14:23:16.812",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581508,1763734996839,"fUST",-499.99999997,0.00013698,2,"2025-11-21T14:23:16.839",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581509,1763734996865,"fUST",-500.0,0.00013698,2,"2025-11-21T14:23:16.865",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581510,1763734996889,"fUST",-500.0,0.00013698,2,"2025-11-21T14:23:16.889",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581511,1763734996914,"fUST",-500.0,0.00013698,2,"2025-11-21T14:23:16.914",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581512,1763734996938,"fUST",-500.0,0.00013698,2,"2025-11-21T14:23:16.938",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581513,1763734996961,"fUST",-522.70734734,0.00013698,2,"2025-11-21T14:23:16.961",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581514,1763734996985,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:16.985",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581515,1763734997011,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.011",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581516,1763734997038,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.038",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581517,1763734997061,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.061",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581518,1763734997085,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.085",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581519,1763734997109,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.109",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581520,1763734997132,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.132",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581521,1763734997155,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.155",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581522,1763734997179,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.179",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581523,1763734997201,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.201",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581524,1763734997224,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.224",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581525,1763734997248,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.248",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581526,1763734997273,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:23:17.273",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581527,1763734997297,"fUST",-91.93818561,0.00013698,2,"2025-11-21T14:23:17.297",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581528,1763734997365,"fUST",765.76,1.8e-05,2,"2025-11-21T14:23:17.365",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581529,1763734997467,"fUST",765.76,1.8e-05,2,"2025-11-21T14:23:17.467",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581530,1763734997627,"fUST",765.76,1.8e-05,2,"2025-11-21T14:23:17.627",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581531,1763734997710,"fUST",765.76,1.9e-05,2,"2025-11-21T14:23:17.710",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581532,1763734997975,"fUST",765.76,1.9e-05,2,"2025-11-21T14:23:17.975",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581533,1763734998057,"fUST",765.76,1.9e-05,2,"2025-11-21T14:23:18.057",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581534,1763734998214,"fUST",765.76,1.9e-05,2,"2025-11-21T14:23:18.214",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581535,1763734998624,"fUST",765.76,2e-05,2,"2025-11-21T14:23:18.624",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581536,1763734999102,"fUST",765.76,2e-05,2,"2025-11-21T14:23:19.102",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581537,1763734999843,"fUST",765.76,2e-05,2,"2025-11-21T14:23:19.843",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581538,1763735000128,"fUST",765.76,2.1e-05,2,"2025-11-21T14:23:20.128",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581539,1763735000464,"fUST",765.76,2.1e-05,2,"2025-11-21T14:23:20.464",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581540,1763735000882,"fUST",765.76,2.1e-05,2,"2025-11-21T14:23:20.882",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581541,1763735001332,"fUST",765.76,2.2e-05,2,"2025-11-21T14:23:21.332",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581542,1763735001823,"fUST",765.76,2.2e-05,2,"2025-11-21T14:23:21.823",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581543,1763735002266,"fUST",765.76,2.2e-05,2,"2025-11-21T14:23:22.266",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581544,1763735003462,"fUST",765.76,2.3e-05,2,"2025-11-21T14:23:23.462",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581545,1763735003940,"fUST",765.76,2.3e-05,2,"2025-11-21T14:23:23.940",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581546,1763735004382,"fUST",765.76,2.3e-05,2,"2025-11-21T14:23:24.382",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581547,1763735004868,"fUST",765.76,2.3e-05,2,"2025-11-21T14:23:24.868",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581548,1763735005302,"fUST",765.76,2.4e-05,2,"2025-11-21T14:23:25.302",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581549,1763735005719,"fUST",765.76,2.4e-05,2,"2025-11-21T14:23:25.719",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581550,1763735006156,"fUST",765.76,2.4e-05,2,"2025-11-21T14:23:26.156",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581551,1763735006614,"fUST",765.76,2.5e-05,2,"2025-11-21T14:23:26.614",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581555,1763735042988,"fUST",153.12,1e-05,2,"2025-11-21T14:24:02.988",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581556,1763735043419,"fUST",153.12,1.4e-05,2,"2025-11-21T14:24:03.419",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581558,1763735043850,"fUST",153.12,1.8e-05,2,"2025-11-21T14:24:03.850",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581559,1763735044320,"fUST",153.12,2.1e-05,2,"2025-11-21T14:24:04.320",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581560,1763735044769,"fUST",153.12,2.5e-05,2,"2025-11-21T14:24:04.769",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581563,1763735100141,"fUST",-2758.9466064,0.00013368,2,"2025-11-21T14:25:00.141",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581564,1763735100167,"fUST",-7035.79891848,0.00013401,2,"2025-11-21T14:25:00.167",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581565,1763735100194,"fUST",-150.0,0.00013469,2,"2025-11-21T14:25:00.194",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581566,1763735100227,"fUST",-437.33985172,0.00013535,2,"2025-11-21T14:25:00.227",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581567,1763735100255,"fUST",-7035.79891848,0.00013536,2,"2025-11-21T14:25:00.255",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581568,1763735100285,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.285",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581569,1763735100311,"fUST",-184.19562305,0.00013672,2,"2025-11-21T14:25:00.311",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581570,1763735100338,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.338",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581571,1763735100370,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.370",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581572,1763735100395,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.395",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581573,1763735100421,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.421",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581574,1763735100448,"fUST",-218.68997294,0.00013672,2,"2025-11-21T14:25:00.448",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581575,1763735100474,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.474",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581576,1763735100499,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.499",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581577,1763735100524,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.524",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581578,1763735100549,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.549",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581579,1763735100574,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.574",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581580,1763735100604,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.604",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581581,1763735100629,"fUST",-351.09114478,0.00013672,2,"2025-11-21T14:25:00.629",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581582,1763735100654,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.654",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581583,1763735100679,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.679",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581584,1763735100703,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.703",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581585,1763735100728,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.728",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581586,1763735100753,"fUST",-500.0,0.00013672,2,"2025-11-21T14:25:00.753",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581587,1763735100780,"fUST",-50000.0,0.00013673,2,"2025-11-21T14:25:00.780",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581588,1763735100804,"fUST",-2399.8777818,0.00013697,2,"2025-11-21T14:25:00.804",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581589,1763735100829,"fUST",-5170.55181439,0.00013698,2,"2025-11-21T14:25:00.829",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581590,1763735100856,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:25:00.856",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581591,1763735100881,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:25:00.881",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581592,1763735100905,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:25:00.905",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581593,1763735100930,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:25:00.930",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581594,1763735100955,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:25:00.955",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581595,1763735100981,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:25:00.981",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581596,1763735101006,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:25:01.006",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581597,1763735101031,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:25:01.031",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581598,1763735101247,"fUST",-5262.49,0.00013698,2,"2025-11-21T14:25:01.247",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581599,1763735101273,"fUST",-5262.53358435,0.00013698,2,"2025-11-21T14:25:01.273",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581600,1763735101296,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.296",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581601,1763735101321,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.321",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581602,1763735101348,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.348",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581603,1763735101373,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.373",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581604,1763735101396,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.396",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581605,1763735101423,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.423",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581606,1763735101447,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.447",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581607,1763735101472,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.472",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581608,1763735101497,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.497",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581609,1763735101521,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.521",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581610,1763735101545,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.545",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581611,1763735101569,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.569",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581612,1763735101594,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.594",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581613,1763735101620,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.620",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581614,1763735101644,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.644",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581615,1763735101668,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.668",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581616,1763735101692,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.692",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581617,1763735101715,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.715",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581618,1763735101739,"fUST",-247.284227,0.00013699,2,"2025-11-21T14:25:01.739",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581619,1763735101765,"fUST",-247.284231,0.00013699,2,"2025-11-21T14:25:01.765",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581620,1763735101789,"fUST",-476.745937,0.00013699,2,"2025-11-21T14:25:01.789",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581621,1763735101814,"fUST",-4635.1855696,0.00013699,2,"2025-11-21T14:25:01.814",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581622,1763735101839,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:01.839",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581623,1763735101866,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:01.866",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581624,1763735101891,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:01.891",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581625,1763735101915,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:01.915",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581626,1763735101939,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:01.939",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581627,1763735101962,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:01.962",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581628,1763735101985,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:01.985",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581629,1763735102009,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:02.009",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581631,1763735102032,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:02.032",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581632,1763735102055,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:02.055",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581633,1763735102078,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:02.078",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581634,1763735102103,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:02.103",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581635,1763735102128,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:02.128",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581636,1763735102160,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:02.160",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581637,1763735102183,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.183",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581638,1763735102206,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.206",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581639,1763735102229,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.229",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581640,1763735102252,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.252",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581641,1763735102275,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.275",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581642,1763735102297,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.297",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581643,1763735102319,"fUST",-184.895466,0.00013699,2,"2025-11-21T14:25:02.319",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581644,1763735102341,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.341",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581645,1763735102365,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.365",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581646,1763735102388,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.388",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581647,1763735102411,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.411",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581648,1763735102443,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.443",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581649,1763735102467,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.467",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581650,1763735102491,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.491",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581651,1763735102515,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.515",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581652,1763735102539,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.539",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581653,1763735102563,"fUST",-274.228724,0.00013699,2,"2025-11-21T14:25:02.563",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581654,1763735102586,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.586",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581655,1763735102611,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.611",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581656,1763735102636,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.636",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581657,1763735102661,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.661",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581658,1763735102687,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.687",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581659,1763735102711,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.711",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581660,1763735102735,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.735",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581661,1763735102760,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.760",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581662,1763735102785,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.785",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581663,1763735102812,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.812",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581664,1763735102836,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.836",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581665,1763735102860,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:02.860",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581666,1763735102884,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.884",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581667,1763735102907,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.907",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581668,1763735102930,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.930",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581669,1763735102952,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.952",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581670,1763735102975,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.975",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581671,1763735102998,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:02.998",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581672,1763735103037,"fUST",-187.27566,0.00013699,2,"2025-11-21T14:25:03.037",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581673,1763735103062,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.062",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581674,1763735103087,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.087",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581676,1763735103113,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.113",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581677,1763735103138,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.138",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581678,1763735103163,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.163",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581680,1763735103187,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.187",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581681,1763735103211,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.211",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581682,1763735103236,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.236",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581683,1763735103260,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.260",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581684,1763735103286,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.286",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581685,1763735103310,"fUST",-213.195322,0.00013699,2,"2025-11-21T14:25:03.310",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581686,1763735103334,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.334",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581687,1763735103359,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.359",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581688,1763735103386,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.386",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581689,1763735103415,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.415",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581690,1763735103453,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.453",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581691,1763735103477,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.477",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581692,1763735103502,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.502",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581693,1763735103528,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.528",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581694,1763735103554,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:03.554",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581695,1763735103579,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.579",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581696,1763735103607,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.607",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581697,1763735103633,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.633",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581698,1763735103659,"fUST",-200.265512,0.00013699,2,"2025-11-21T14:25:03.659",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581699,1763735103687,"fUST",-224.023506,0.00013699,2,"2025-11-21T14:25:03.687",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581700,1763735103714,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.714",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581701,1763735103741,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.741",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581702,1763735103767,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.767",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581703,1763735103793,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.793",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581704,1763735103979,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:03.979",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581705,1763735104005,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.005",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581706,1763735104032,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.032",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581707,1763735104058,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.058",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581708,1763735104084,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.084",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581709,1763735104112,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.112",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581710,1763735104138,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.138",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581711,1763735104165,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.165",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581712,1763735104191,"fUST",-188.759055,0.00013699,2,"2025-11-21T14:25:04.191",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581713,1763735104216,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.216",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581714,1763735104241,"fUST",-205.626066,0.00013699,2,"2025-11-21T14:25:04.241",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581715,1763735104265,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.265",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581716,1763735104290,"fUST",-155.781908,0.00013699,2,"2025-11-21T14:25:04.290",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581717,1763735104316,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.316",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581718,1763735104343,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.343",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581719,1763735104375,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.375",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581720,1763735104405,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.405",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581721,1763735104437,"fUST",-292.829556,0.00013699,2,"2025-11-21T14:25:04.437",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581722,1763735104463,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.463",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581723,1763735104491,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.491",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581724,1763735104518,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.518",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581725,1763735104546,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.546",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581726,1763735104574,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.574",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581727,1763735104603,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.603",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581728,1763735104630,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.630",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581729,1763735104657,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.657",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581730,1763735104683,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.683",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581731,1763735104710,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:04.710",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581732,1763735104738,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.738",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581733,1763735104766,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.766",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581734,1763735104793,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.793",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581735,1763735104820,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.820",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581736,1763735104847,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.847",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581737,1763735104878,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:04.878",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581738,1763735104913,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:04.913",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581739,1763735104941,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:04.941",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581740,1763735104968,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:04.968",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581741,1763735104997,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:04.997",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581742,1763735105026,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:05.026",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581743,1763735105058,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.058",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581744,1763735105086,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.086",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581745,1763735105114,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:05.114",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581746,1763735105142,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.142",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581747,1763735105168,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.168",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581748,1763735105195,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.195",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581749,1763735105223,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.223",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581750,1763735105250,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.250",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581751,1763735105277,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.277",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581752,1763735105302,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.302",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581753,1763735105328,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:05.328",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581754,1763735105355,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.355",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581755,1763735105381,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:05.381",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581756,1763735105406,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.406",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581757,1763735105438,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:05.438",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581758,1763735105462,"fUST",-291.013254,0.00013699,2,"2025-11-21T14:25:05.462",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581759,1763735105488,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.488",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581760,1763735105516,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:05.516",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581761,1763735105541,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.541",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581762,1763735105567,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.567",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581763,1763735105593,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:05.593",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581764,1763735105620,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:05.620",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581765,1763735105646,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.646",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581766,1763735105671,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.671",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581767,1763735105697,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.697",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581768,1763735105723,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.723",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581769,1763735105748,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.748",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581770,1763735105772,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.772",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581771,1763735105797,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.797",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581772,1763735105821,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.821",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581773,1763735105845,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:05.845",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581774,1763735105872,"fUST",-181.843072,0.00013699,2,"2025-11-21T14:25:05.872",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581775,1763735105897,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.897",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581776,1763735105921,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:05.921",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581777,1763735105944,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.944",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581778,1763735105970,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:05.970",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581779,1763735105995,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:05.995",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581780,1763735106024,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:06.024",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581781,1763735106048,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:06.048",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581782,1763735106071,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:06.071",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581783,1763735106096,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:06.096",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581784,1763735106125,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:06.125",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581785,1763735106150,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:06.150",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581786,1763735106175,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:06.175",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581787,1763735106200,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:06.200",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581788,1763735106225,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:06.225",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581789,1763735106250,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:06.250",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581790,1763735106277,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:06.277",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581791,1763735106302,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:06.302",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581792,1763735106327,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:06.327",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581793,1763735106352,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:06.352",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581794,1763735106377,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:06.377",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581795,1763735106402,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:06.402",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581796,1763735106431,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:06.431",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581797,1763735106457,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:06.457",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581798,1763735106482,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:06.482",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581799,1763735106510,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:06.510",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581800,1763735106536,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:06.536",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581801,1763735106562,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:06.562",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581802,1763735106591,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:06.591",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581803,1763735106620,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:06.620",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581804,1763735106647,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:06.647",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581805,1763735106673,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:06.673",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581806,1763735106700,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:06.700",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581807,1763735106726,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:06.726",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581808,1763735106905,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:06.905",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581809,1763735106931,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:06.931",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581810,1763735106956,"fUST",-1171.060128,0.00013699,2,"2025-11-21T14:25:06.956",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581811,1763735106983,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:06.983",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581812,1763735107009,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:07.009",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581813,1763735107036,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:07.036",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581814,1763735107062,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:07.062",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581815,1763735107089,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:07.089",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581816,1763735107117,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:07.117",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581817,1763735107145,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:07.145",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581818,1763735107174,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:07.174",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581819,1763735107202,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:07.202",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581820,1763735107230,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:07.230",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581821,1763735107258,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:07.258",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581822,1763735107287,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:07.287",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581823,1763735107313,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:07.313",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581824,1763735107340,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:07.340",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581825,1763735107369,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:07.369",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581826,1763735107397,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:07.397",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581827,1763735107425,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:07.425",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581828,1763735107451,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:07.451",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581829,1763735107478,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:07.478",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581830,1763735107508,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:07.508",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581831,1763735107536,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:07.536",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581832,1763735107564,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:07.564",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581833,1763735107597,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:07.597",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581834,1763735107626,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:07.626",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581835,1763735107653,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:07.653",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581836,1763735107680,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:07.680",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581837,1763735107708,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:07.708",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581838,1763735107736,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:07.736",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581839,1763735107763,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:07.763",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581840,1763735107789,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:07.789",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581841,1763735107817,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:07.817",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581842,1763735107844,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:07.844",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581843,1763735107871,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:07.871",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581844,1763735107898,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:07.898",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581845,1763735107924,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:07.924",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581846,1763735107949,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:07.949",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581847,1763735107975,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:07.975",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581848,1763735108020,"fUST",-1000.0,0.00013699,2,"2025-11-21T14:25:08.020",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581849,1763735108046,"fUST",-152.292387,0.00013699,2,"2025-11-21T14:25:08.046",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581850,1763735108073,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:08.073",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581851,1763735108100,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:08.100",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581852,1763735108127,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:08.127",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581853,1763735108153,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:08.153",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581854,1763735108180,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:08.180",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581855,1763735108209,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:08.209",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581856,1763735108237,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:08.237",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581857,1763735108263,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:08.263",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581858,1763735108291,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:08.291",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581859,1763735108319,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:08.319",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581860,1763735108348,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:08.348",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581861,1763735108377,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:08.377",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581862,1763735108410,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:08.410",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581863,1763735108442,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:08.442",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581864,1763735108470,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:08.470",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581865,1763735108497,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:08.497",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581866,1763735108525,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:08.525",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581867,1763735108553,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:08.553",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581868,1763735108580,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:08.580",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581869,1763735108608,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:08.608",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581870,1763735108635,"fUST",-167.538435,0.00013699,2,"2025-11-21T14:25:08.635",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581871,1763735108666,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:08.666",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581872,1763735108694,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:08.694",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581873,1763735108722,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:08.722",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581874,1763735108749,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:08.749",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581875,1763735108777,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:08.777",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581876,1763735108804,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:08.804",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581877,1763735108832,"fUST",-418.995373,0.00013699,2,"2025-11-21T14:25:08.832",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581878,1763735108863,"fUST",-418.995378,0.00013699,2,"2025-11-21T14:25:08.863",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581879,1763735108898,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:08.898",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581880,1763735108930,"fUST",-152.338348,0.00013699,2,"2025-11-21T14:25:08.930",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581881,1763735108959,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:08.959",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581882,1763735108986,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:08.986",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581883,1763735109012,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.012",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581884,1763735109042,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.042",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581885,1763735109069,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.069",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581886,1763735109097,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.097",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581887,1763735109128,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.128",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581888,1763735109157,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.157",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581889,1763735109186,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:09.186",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581890,1763735109217,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:09.217",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581891,1763735109246,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:09.246",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581892,1763735109274,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:09.274",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581893,1763735109303,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:09.303",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581894,1763735109331,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:09.331",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581895,1763735109360,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:09.360",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581896,1763735109389,"fUST",-299.74822,0.00013699,2,"2025-11-21T14:25:09.389",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581897,1763735109421,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.421",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581898,1763735109450,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.450",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581899,1763735109476,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.476",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581900,1763735109506,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.506",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581901,1763735109533,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.533",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581902,1763735109563,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.563",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581903,1763735109590,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.590",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581904,1763735109619,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:09.619",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581905,1763735109646,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:09.646",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581906,1763735109675,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:09.675",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581907,1763735109703,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:09.703",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581908,1763735109730,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:09.730",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581909,1763735109758,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:09.758",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581910,1763735109786,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:09.786",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581911,1763735109963,"fUST",-171.349058,0.00013699,2,"2025-11-21T14:25:09.963",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581912,1763735109990,"fUST",-171.349066,0.00013699,2,"2025-11-21T14:25:09.990",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581913,1763735110017,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.017",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581914,1763735110045,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.045",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581915,1763735110072,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.072",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581916,1763735110099,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.099",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581917,1763735110131,"fUST",-298.757248,0.00013699,2,"2025-11-21T14:25:10.131",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581918,1763735110161,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.161",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581919,1763735110188,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.188",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581920,1763735110215,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.215",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581921,1763735110242,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.242",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581922,1763735110270,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:10.270",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581923,1763735110298,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:10.298",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581924,1763735110325,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:10.325",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581925,1763735110355,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:10.355",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581926,1763735110382,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:10.382",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581927,1763735110409,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:10.409",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581928,1763735110441,"fUST",-1174.759126,0.00013699,2,"2025-11-21T14:25:10.441",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581929,1763735110468,"fUST",-1174.759134,0.00013699,2,"2025-11-21T14:25:10.468",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581930,1763735110495,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.495",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581931,1763735110523,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.523",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581932,1763735110548,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.548",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581933,1763735110574,"fUST",-210.824387,0.00013699,2,"2025-11-21T14:25:10.574",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581934,1763735110600,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:10.600",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581935,1763735110630,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:10.630",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581936,1763735110655,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.655",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581937,1763735110680,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.680",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581938,1763735110706,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:10.706",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581939,1763735110730,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:10.730",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581940,1763735110754,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.754",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581941,1763735110780,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.780",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581942,1763735110807,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.807",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581943,1763735110835,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:10.835",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581944,1763735110863,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.863",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581945,1763735110890,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:10.890",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581946,1763735110916,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:10.916",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581947,1763735110942,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:10.942",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581948,1763735110969,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:10.969",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581949,1763735110996,"fUST",-834.12928,0.00013699,2,"2025-11-21T14:25:10.996",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581950,1763735111022,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:11.022",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581951,1763735111048,"fUST",-834.129277,0.00013699,2,"2025-11-21T14:25:11.048",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581952,1763735111074,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:11.074",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581953,1763735111101,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:11.101",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581954,1763735111129,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:11.129",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581955,1763735111158,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:11.158",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581956,1763735111184,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:11.184",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581957,1763735111211,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:11.211",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581958,1763735111237,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:11.237",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581959,1763735111263,"fUST",-174.538768,0.00013699,2,"2025-11-21T14:25:11.263",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581960,1763735111291,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:11.291",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581961,1763735111319,"fUST",-174.538777,0.00013699,2,"2025-11-21T14:25:11.319",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581962,1763735111347,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:11.347",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581963,1763735111377,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:11.377",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581964,1763735111404,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:11.404",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581965,1763735111437,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:11.437",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581966,1763735111464,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:11.464",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581967,1763735111492,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:11.492",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581968,1763735111521,"fUST",-394.541678,0.00013699,2,"2025-11-21T14:25:11.521",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581969,1763735111547,"fUST",-394.541673,0.00013699,2,"2025-11-21T14:25:11.547",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581970,1763735111576,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:11.576",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581971,1763735111605,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:11.605",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581972,1763735111634,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:11.634",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581973,1763735111662,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:11.662",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581974,1763735111691,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:11.691",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581975,1763735111721,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:11.721",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581976,1763735111748,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:11.748",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581977,1763735111775,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:11.775",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581978,1763735111802,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:11.802",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581979,1763735111829,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:11.829",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581980,1763735111857,"fUST",-2682.873172,0.00013699,2,"2025-11-21T14:25:11.857",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581981,1763735111886,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:11.886",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581982,1763735111912,"fUST",-2682.87316417,0.00013699,2,"2025-11-21T14:25:11.912",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581983,1763735111940,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:11.940",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581984,1763735111967,"fUST",-2423.75484,0.00013699,2,"2025-11-21T14:25:11.967",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581985,1763735111995,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:11.995",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581986,1763735112021,"fUST",-2423.754848,0.00013699,2,"2025-11-21T14:25:12.021",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581987,1763735112047,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.047",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581988,1763735112072,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.072",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581989,1763735112099,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:12.099",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581990,1763735112129,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.129",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581991,1763735112157,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:12.157",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581992,1763735112185,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:12.185",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581993,1763735112213,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:12.213",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581994,1763735112240,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:12.240",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581995,1763735112268,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:12.268",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581996,1763735112296,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.296",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581997,1763735112323,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.323",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581998,1763735112352,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:12.352",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394581999,1763735112382,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.382",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582000,1763735112411,"fUST",-164.413214,0.00013699,2,"2025-11-21T14:25:12.411",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582001,1763735112441,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.441",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582002,1763735112471,"fUST",-164.413208,0.00013699,2,"2025-11-21T14:25:12.471",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582003,1763735112499,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.499",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582004,1763735112530,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.530",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582005,1763735112558,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.558",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582006,1763735112587,"fUST",-280.09205,0.00013699,2,"2025-11-21T14:25:12.587",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582007,1763735112615,"fUST",-280.092054,0.00013699,2,"2025-11-21T14:25:12.615",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582008,1763735112644,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:12.644",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582009,1763735112673,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:12.673",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582010,1763735112702,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:12.702",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582011,1763735112731,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:12.731",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582012,1763735112760,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:12.760",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582013,1763735112792,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:12.792",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582014,1763735112981,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:12.981",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582015,1763735113011,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:13.011",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582016,1763735113038,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:13.038",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582017,1763735113070,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:13.070",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582018,1763735113097,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:13.097",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582019,1763735113126,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:13.126",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582020,1763735113153,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:13.153",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582021,1763735113181,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:13.181",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582022,1763735113208,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:13.208",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582023,1763735113238,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:13.238",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582024,1763735113266,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:13.266",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582025,1763735113293,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:13.293",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582026,1763735113320,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:13.320",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582027,1763735113347,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:13.347",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582028,1763735113376,"fUST",-231.143072,0.00013699,2,"2025-11-21T14:25:13.376",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582029,1763735113405,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:13.405",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582030,1763735113438,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:13.438",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582031,1763735113468,"fUST",-159.946712,0.00013699,2,"2025-11-21T14:25:13.468",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582032,1763735113495,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:13.495",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582033,1763735113522,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:13.522",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582034,1763735113552,"fUST",-196.541752,0.00013699,2,"2025-11-21T14:25:13.552",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582035,1763735113582,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.582",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582036,1763735113612,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.612",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582037,1763735113644,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.644",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582038,1763735113675,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.675",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582039,1763735113706,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.706",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582040,1763735113736,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.736",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582041,1763735113766,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.766",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582042,1763735113798,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.798",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582043,1763735113828,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.828",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582044,1763735113861,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:13.861",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582045,1763735113892,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:13.892",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582046,1763735113922,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.922",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582047,1763735113951,"fUST",-359.467418,0.00013699,2,"2025-11-21T14:25:13.951",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582048,1763735113981,"fUST",-359.467411,0.00013699,2,"2025-11-21T14:25:13.981",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582049,1763735114012,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:14.012",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582050,1763735114040,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:14.040",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582051,1763735114070,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:14.070",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582052,1763735114100,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:14.100",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582053,1763735114131,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:14.131",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582054,1763735114161,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:14.161",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582055,1763735114191,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:14.191",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582056,1763735114221,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:14.221",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582057,1763735114252,"fUST",-300.0,0.00013699,2,"2025-11-21T14:25:14.252",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582058,1763735114282,"fUST",-300.0,0.00013699,2,"2025-11-21T14:25:14.282",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582059,1763735114312,"fUST",-300.0,0.00013699,2,"2025-11-21T14:25:14.312",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582060,1763735114342,"fUST",-300.0,0.00013699,2,"2025-11-21T14:25:14.342",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582061,1763735114376,"fUST",-185.2272,0.00013699,2,"2025-11-21T14:25:14.376",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582062,1763735114409,"fUST",-355.67249537,0.0001397,2,"2025-11-21T14:25:14.409",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582063,1763735114446,"fUST",-900.0,0.00014,3,"2025-11-21T14:25:14.446",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582064,1763735114480,"fUST",-5000.0,0.00014,2,"2025-11-21T14:25:14.480",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582065,1763735115422,"fUST",5000.0,0.00014,2,"2025-11-21T14:25:15.422",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582066,1763735116090,"fUST",500.0,0.00013672,2,"2025-11-21T14:25:16.090",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582067,1763735116123,"fUST",250.0,0.00013672,2,"2025-11-21T14:25:16.123",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582068,1763735116183,"fUST",500.0,0.00013672,2,"2025-11-21T14:25:16.183",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582069,1763735116251,"fUST",500.0,0.00013672,2,"2025-11-21T14:25:16.251",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582070,1763735116299,"fUST",500.0,0.00013672,2,"2025-11-21T14:25:16.299",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582072,1763735125136,"fUST",-374052.69050325,0.00013589,2,"2025-11-21T14:25:25.136",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582073,1763735125162,"fUST",-550.518,0.00013673,2,"2025-11-21T14:25:25.162",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582074,1763735125189,"fUST",-300.0,0.00013699,2,"2025-11-21T14:25:25.189",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582075,1763735125219,"fUST",-185.2272,0.00013699,2,"2025-11-21T14:25:25.219",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582076,1763735125245,"fUST",-240.808069,0.00013699,2,"2025-11-21T14:25:25.245",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582077,1763735125272,"fUST",-240.808069,0.00013699,2,"2025-11-21T14:25:25.272",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582078,1763735125299,"fUST",-240.808069,0.00013699,2,"2025-11-21T14:25:25.299",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582079,1763735125326,"fUST",-240.808069,0.00013699,2,"2025-11-21T14:25:25.326",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582080,1763735125351,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:25.351",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582081,1763735125377,"fUST",-151.0,0.00013699,2,"2025-11-21T14:25:25.377",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582082,1763735125404,"fUST",-10764.0611066,0.00013808,2,"2025-11-21T14:25:25.404",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582083,1763735125569,"fUST",240.808069,0.00013699,2,"2025-11-21T14:25:25.569",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582084,1763735125897,"fUST",240.808069,0.00013699,2,"2025-11-21T14:25:25.897",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582085,1763735128339,"fUST",240.808069,0.00013699,2,"2025-11-21T14:25:28.339",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582086,1763735128596,"fUST",5000.0,0.00014,2,"2025-11-21T14:25:28.596",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582087,1763735128886,"fUST",240.808069,0.00013699,2,"2025-11-21T14:25:28.886",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582118,1763735256467,"fUST",-206.62175082,0.00013301,2,"2025-11-21T14:27:36.467",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582119,1763735256490,"fUST",-750.6382,0.00013426,2,"2025-11-21T14:27:36.490",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582120,1763735256515,"fUST",-353.13058887,0.00013559,2,"2025-11-21T14:27:36.515",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582121,1763735256542,"fUST",-750.6382,0.00013562,2,"2025-11-21T14:27:36.542",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582122,1763735256569,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:36.569",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582123,1763735256598,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:36.598",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582124,1763735256625,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:36.625",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582125,1763735256654,"fUST",-203.08298106,0.00013689,2,"2025-11-21T14:27:36.654",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582126,1763735256687,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:36.687",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582127,1763735256714,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:36.714",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582128,1763735256745,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:36.745",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582129,1763735256774,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:36.774",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582130,1763735257010,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.010",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582131,1763735257037,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.037",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582132,1763735257064,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.064",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582133,1763735257090,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.090",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582134,1763735257118,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.118",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582135,1763735257144,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.144",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582136,1763735257170,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.170",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582137,1763735257197,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.197",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582138,1763735257229,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.229",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582139,1763735257260,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.260",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582140,1763735257291,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.291",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582141,1763735257322,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.322",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582142,1763735257351,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.351",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582143,1763735257380,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.380",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582144,1763735257411,"fUST",-500.0,0.00013689,2,"2025-11-21T14:27:37.411",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582145,1763735257439,"fUST",-351.86874212,0.00013689,2,"2025-11-21T14:27:37.439",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582146,1763735257468,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.468",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582147,1763735257507,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.507",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582148,1763735257538,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.538",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582149,1763735257567,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.567",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582150,1763735257595,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.595",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582151,1763735257623,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.623",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582152,1763735257650,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.650",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582153,1763735257680,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.680",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582154,1763735257708,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.708",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582155,1763735257740,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.740",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582156,1763735257769,"fUST",-250.0,0.0001369,2,"2025-11-21T14:27:37.769",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582157,1763735257796,"fUST",-50000.0,0.0001369,2,"2025-11-21T14:27:37.796",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582158,1763735257823,"fUST",-151.0,0.00013699,2,"2025-11-21T14:27:37.823",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582159,1763735257849,"fUST",-151.0,0.00013699,2,"2025-11-21T14:27:37.849",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582160,1763735257876,"fUST",-151.0,0.00013699,2,"2025-11-21T14:27:37.876",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582161,1763735257903,"fUST",-151.0,0.00013699,2,"2025-11-21T14:27:37.903",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582162,1763735257930,"fUST",-190.749736,0.00013699,2,"2025-11-21T14:27:37.930",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582163,1763735257956,"fUST",-190.749736,0.00013699,2,"2025-11-21T14:27:37.956",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582164,1763735257986,"fUST",-190.749736,0.00013699,2,"2025-11-21T14:27:37.986",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582165,1763735258013,"fUST",-190.749736,0.00013699,2,"2025-11-21T14:27:38.013",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582166,1763735258040,"fUST",-190.749736,0.00013699,2,"2025-11-21T14:27:38.040",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582167,1763735258066,"fUST",-190.749736,0.00013699,2,"2025-11-21T14:27:38.066",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582168,1763735258093,"fUST",-190.749736,0.00013699,2,"2025-11-21T14:27:38.093",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582169,1763735258119,"fUST",-190.749736,0.00013699,2,"2025-11-21T14:27:38.119",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582170,1763735258148,"fUST",-300.0,0.00013699,2,"2025-11-21T14:27:38.148",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582171,1763735258175,"fUST",-299.6382,0.00013699,2,"2025-11-21T14:27:38.175",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582263,1763735364744,"fUST",167.337528,0.00014582,61,"2025-11-21T14:29:24.744",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582264,1763735364963,"fUST",167.337528,0.00014582,120,"2025-11-21T14:29:24.963",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582265,1763735412477,"fUST",-400.10637027,8.507e-05,2,"2025-11-21T14:30:12.477",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582266,1763735412505,"fUST",-169.94636206,0.00013599,2,"2025-11-21T14:30:12.505",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582267,1763735412535,"fUST",-350.959867,0.00013699,2,"2025-11-21T14:30:12.535",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582268,1763735412563,"fUST",-300.0,0.00013699,2,"2025-11-21T14:30:12.563",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582269,1763735412592,"fUST",-150.0,0.0001378,2,"2025-11-21T14:30:12.592",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582270,1763735412626,"fUST",-5000.0,0.0001386,2,"2025-11-21T14:30:12.626",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582271,1763735412660,"fUST",-5000.0,0.00014,2,"2025-11-21T14:30:12.660",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582272,1763735412696,"fUST",-350.959867,0.00014,3,"2025-11-21T14:30:12.696",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582273,1763735412724,"fUST",-955.03075088,0.00014221,2,"2025-11-21T14:30:12.724",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582274,1763735412750,"fUST",-400.10637027,0.00014519,2,"2025-11-21T14:30:12.750",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582275,1763735412775,"fUST",-167.337528,0.00014582,2,"2025-11-21T14:30:12.775",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582276,1763735412800,"fUST",-591.56589151,0.000149,2,"2025-11-21T14:30:12.800",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582277,1763735412824,"fUST",-1013.08793627,0.00015,2,"2025-11-21T14:30:12.824",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582278,1763735412849,"fUST",-555.8695464,0.00015,2,"2025-11-21T14:30:12.849",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582279,1763735412876,"fUST",-528.8130812,0.00015,3,"2025-11-21T14:30:12.876",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582280,1763735412901,"fUST",-50000.0,0.00015,2,"2025-11-21T14:30:12.901",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582281,1763735413052,"fUST",300.0,0.00013699,2,"2025-11-21T14:30:13.052",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582307,1763735432590,"fUST",-206.62175082,0.00013463,2,"2025-11-21T14:30:32.590",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582309,1763735432600,"fUST",-70.42990742,0.00013599,2,"2025-11-21T14:30:32.600",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582312,1763735432625,"fUST",-136.1918434,0.00013599,2,"2025-11-21T14:30:32.625",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582314,1763735432636,"fUST",-280.97319078,0.00014918,2,"2025-11-21T14:30:32.636",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582316,1763735432647,"fUST",-769.20160351,0.00014918,2,"2025-11-21T14:30:32.647",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582318,1763735432657,"fUST",-132.15481886,0.00015068,2,"2025-11-21T14:30:32.657",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582324,1763735432718,"fUST",-73.68321314,0.00015068,2,"2025-11-21T14:30:32.718",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582326,1763735432728,"fUST",-611.71380086,0.00015068,2,"2025-11-21T14:30:32.728",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582367,1763735438516,"fUST",-232.62296143,0.00015068,2,"2025-11-21T14:30:38.516",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582368,1763735438527,"fUST",-167.96737246,0.00015252,2,"2025-11-21T14:30:38.527",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582369,1763735438541,"fUST",-132.03262754,0.00015252,2,"2025-11-21T14:30:38.541",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582370,1763735438551,"fUST",-356.02816786,0.00015739,2,"2025-11-21T14:30:38.551",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582372,1763735438561,"fUST",-177.0,0.0001578,2,"2025-11-21T14:30:38.561",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582374,1763735438570,"fUST",-350.959867,0.00015787,3,"2025-11-21T14:30:38.570",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582376,1763735438579,"fUST",-160.0,0.00015841,2,"2025-11-21T14:30:38.579",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582378,1763735438589,"fUST",-2401.7866785,0.00016253,2,"2025-11-21T14:30:38.589",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582380,1763735438599,"fUST",-4828.13676198,0.00016338,2,"2025-11-21T14:30:38.599",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582382,1763735438612,"fUST",-350.959867,0.00016374,2,"2025-11-21T14:30:38.612",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582384,1763735438622,"fUST",-531.07816397,0.00016428,2,"2025-11-21T14:30:38.622",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582386,1763735438638,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:38.638",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582388,1763735438648,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:38.648",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582390,1763735438658,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:38.658",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582392,1763735438667,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:38.667",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582394,1763735438677,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:38.677",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582396,1763735438687,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.687",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582398,1763735438697,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.697",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582400,1763735438708,"fUST",-342.15808674,0.00016437,2,"2025-11-21T14:30:38.708",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582402,1763735438719,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.719",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582404,1763735438730,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.730",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582406,1763735438740,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.740",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582408,1763735438751,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.751",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582410,1763735438762,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.762",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582412,1763735438772,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.772",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582414,1763735438783,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.783",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582416,1763735438793,"fUST",-415.20317871,0.00016437,2,"2025-11-21T14:30:38.793",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582418,1763735438803,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.803",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582420,1763735438814,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.814",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582422,1763735438824,"fUST",-500.0,0.00016437,2,"2025-11-21T14:30:38.824",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582424,1763735438833,"fUST",-190.6422251,0.00016437,2,"2025-11-21T14:30:38.833",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582426,1763735438843,"fUST",-500.0,0.00016438,2,"2025-11-21T14:30:38.843",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582428,1763735438853,"fUST",-500.0,0.00016438,2,"2025-11-21T14:30:38.853",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582430,1763735438863,"fUST",-286.64329036,0.00016438,2,"2025-11-21T14:30:38.863",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582432,1763735438879,"fUST",-423.04049761,0.00016438,2,"2025-11-21T14:30:38.879",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582434,1763735438889,"fUST",-5448.0515468,0.00016438,2,"2025-11-21T14:30:38.889",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582436,1763735438899,"fUST",-3783.36912972,0.00016438,2,"2025-11-21T14:30:38.899",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582437,1763735438911,"fUST",-2421.35624302,0.00016438,2,"2025-11-21T14:30:38.911",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582440,1763735438922,"fUST",-1362.0128867,0.00016438,2,"2025-11-21T14:30:38.922",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582442,1763735438931,"fUST",-605.33906076,0.00016438,2,"2025-11-21T14:30:38.931",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582444,1763735438941,"fUST",-151.33476519,0.00016438,2,"2025-11-21T14:30:38.941",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582446,1763735438951,"fUST",-3975.93744722,0.00016438,3,"2025-11-21T14:30:38.951",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582448,1763735438961,"fUST",-1767.08330988,0.00016438,3,"2025-11-21T14:30:38.961",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582450,1763735438971,"fUST",-441.32905664,0.00016438,3,"2025-11-21T14:30:38.971",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582451,1763735438981,"fUST",-3556.49333435,0.00016438,2,"2025-11-21T14:30:38.981",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582453,1763735438991,"fUST",-2276.15573399,0.00016438,2,"2025-11-21T14:30:38.991",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582456,1763735439001,"fUST",-1280.33760037,0.00016438,2,"2025-11-21T14:30:39.001",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582458,1763735439013,"fUST",-711.29866687,0.00016438,2,"2025-11-21T14:30:39.013",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582460,1763735439024,"fUST",-2258.93702328,0.00016438,3,"2025-11-21T14:30:39.024",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582462,1763735439034,"fUST",-1003.97201035,0.00016438,3,"2025-11-21T14:30:39.034",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582464,1763735439044,"fUST",-250.74200958,0.00016438,3,"2025-11-21T14:30:39.044",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582466,1763735439055,"fUST",-207.611781,0.00016438,2,"2025-11-21T14:30:39.055",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582467,1763735439065,"fUST",-160.0,0.00016615,2,"2025-11-21T14:30:39.065",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582469,1763735439075,"fUST",-629.0,0.00016649,2,"2025-11-21T14:30:39.075",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582471,1763735439086,"fUST",-988.0,0.00016649,2,"2025-11-21T14:30:39.086",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582473,1763735439096,"fUST",-2149.0,0.00016649,2,"2025-11-21T14:30:39.096",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582475,1763735439106,"fUST",-240.808069,0.00016649,2,"2025-11-21T14:30:39.106",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582477,1763735439115,"fUST",-240.808069,0.00016649,2,"2025-11-21T14:30:39.115",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582479,1763735439132,"fUST",-151.0,0.00016649,2,"2025-11-21T14:30:39.132",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582481,1763735439142,"fUST",-240.808069,0.00016649,2,"2025-11-21T14:30:39.142",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582484,1763735439152,"fUST",-240.808069,0.00016649,2,"2025-11-21T14:30:39.152",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582486,1763735439162,"fUST",-151.0,0.00016649,2,"2025-11-21T14:30:39.162",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582488,1763735439172,"fUST",-182.858453,0.00016649,2,"2025-11-21T14:30:39.172",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582490,1763735439181,"fUST",-190.749736,0.00016649,2,"2025-11-21T14:30:39.181",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582491,1763735439190,"fUST",-190.749736,0.00016649,2,"2025-11-21T14:30:39.190",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582494,1763735439201,"fUST",-190.749736,0.00016649,2,"2025-11-21T14:30:39.201",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582496,1763735439210,"fUST",-190.749736,0.00016649,2,"2025-11-21T14:30:39.210",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582497,1763735439220,"fUST",-414.0,0.00016679,2,"2025-11-21T14:30:39.220",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582500,1763735439230,"fUST",-535.9110462,0.00016798,2,"2025-11-21T14:30:39.230",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582502,1763735439241,"fUST",-161.0,0.000169,2,"2025-11-21T14:30:39.241",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582504,1763735439251,"fUST",-161.0,0.000169,2,"2025-11-21T14:30:39.251",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582506,1763735439261,"fUST",-161.0,0.000169,2,"2025-11-21T14:30:39.261",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394582508,1763735439271,"fUST",-1732.96826271,0.00017,2,"2025-11-21T14:30:39.271",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583045,1763735446242,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:46.242",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583046,1763735446252,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:46.252",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583047,1763735446262,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:46.262",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583048,1763735446272,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:46.272",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583049,1763735446281,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:46.281",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583050,1763735446291,"fUST",-250.0,0.00016428,2,"2025-11-21T14:30:46.291",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583051,1763735446300,"fUST",-3447.76353051,0.00017,2,"2025-11-21T14:30:46.300",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583052,1763735446310,"fUST",-157.7936445,0.00017163,2,"2025-11-21T14:30:46.310",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583053,1763735455472,"fUST",-102.2063555,0.00017163,2,"2025-11-21T14:30:55.472",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583054,1763735455481,"fUST",-350.959867,0.00017574,3,"2025-11-21T14:30:55.481",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583055,1763735455490,"fUST",-360.0,0.00017711,2,"2025-11-21T14:30:55.490",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583056,1763735455498,"fUST",-204.0,0.0001778,2,"2025-11-21T14:30:55.498",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583057,1763735455507,"fUST",-2374.0278161,0.0001794,2,"2025-11-21T14:30:55.507",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583058,1763735455516,"fUST",-205.838032,0.00018493,2,"2025-11-21T14:30:55.516",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583059,1763735455530,"fUST",-161.0,0.000189,3,"2025-11-21T14:30:55.530",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583060,1763735455539,"fUST",-161.0,0.000189,3,"2025-11-21T14:30:55.539",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583061,1763735455547,"fUST",-161.0,0.000189,3,"2025-11-21T14:30:55.547",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583062,1763735455556,"fUST",-277.92734011,0.000189,2,"2025-11-21T14:30:55.556",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583063,1763735455566,"fUST",-27545.26808407,0.00019,2,"2025-11-21T14:30:55.566",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583064,1763735455575,"fUST",-350.959867,0.0001905,2,"2025-11-21T14:30:55.575",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583065,1763735455583,"fUST",-151.0,0.000191,2,"2025-11-21T14:30:55.583",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583066,1763735455592,"fUST",-500.0,0.00019178,2,"2025-11-21T14:30:55.592",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583067,1763735455601,"fUST",-350.959867,0.00019361,3,"2025-11-21T14:30:55.601",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583068,1763735455612,"fUST",-4828.13676198,0.00019431,2,"2025-11-21T14:30:55.612",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583069,1763735455621,"fUST",-240.808069,0.00019445,7,"2025-11-21T14:30:55.621",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583070,1763735455632,"fUST",-240.808069,0.00019445,7,"2025-11-21T14:30:55.632",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583071,1763735455641,"fUST",-169.119088,0.00019445,7,"2025-11-21T14:30:55.641",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583072,1763735455650,"fUST",-240.808069,0.00019445,7,"2025-11-21T14:30:55.650",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583073,1763735455659,"fUST",-240.808069,0.00019445,7,"2025-11-21T14:30:55.659",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583074,1763735455668,"fUST",-151.0,0.00019445,7,"2025-11-21T14:30:55.668",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583075,1763735455677,"fUST",-190.749736,0.00019445,7,"2025-11-21T14:30:55.677",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583076,1763735455686,"fUST",-190.749736,0.00019445,7,"2025-11-21T14:30:55.686",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583077,1763735455694,"fUST",-190.749736,0.00019445,7,"2025-11-21T14:30:55.694",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583078,1763735455703,"fUST",-190.749736,0.00019445,7,"2025-11-21T14:30:55.703",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583079,1763735455712,"fUST",-500.0,0.00019452,2,"2025-11-21T14:30:55.712",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583080,1763735455721,"fUST",-538.134,0.00019473,2,"2025-11-21T14:30:55.721",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583081,1763735455729,"fUST",-183.731,0.00019473,2,"2025-11-21T14:30:55.729",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583082,1763735455738,"fUST",-263529.18265698,0.000195,2,"2025-11-21T14:30:55.738",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583225,1763736114654,"fUST",10000.0,0.00014,10,"2025-11-21T14:41:54.654",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583228,1763736123418,"fUST",753.67,1e-05,2,"2025-11-21T14:42:03.418",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583229,1763736124345,"fUST",753.67,1e-05,2,"2025-11-21T14:42:04.345",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583230,1763736124771,"fUST",753.67,1.1e-05,2,"2025-11-21T14:42:04.771",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583231,1763736125194,"fUST",753.67,1.1e-05,2,"2025-11-21T14:42:05.194",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583232,1763736125644,"fUST",753.67,1.1e-05,2,"2025-11-21T14:42:05.644",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583233,1763736126094,"fUST",753.67,1.2e-05,2,"2025-11-21T14:42:06.094",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583235,1763736126537,"fUST",753.67,1.2e-05,2,"2025-11-21T14:42:06.537",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583236,1763736126984,"fUST",753.67,1.2e-05,2,"2025-11-21T14:42:06.984",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583237,1763736127467,"fUST",682.8,1.2e-05,2,"2025-11-21T14:42:07.467",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583238,1763736127501,"fUST",70.87,1.2e-05,2,"2025-11-21T14:42:07.501",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583239,1763736127950,"fUST",753.67,1.3e-05,2,"2025-11-21T14:42:07.950",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583240,1763736128471,"fUST",753.67,1.3e-05,2,"2025-11-21T14:42:08.471",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583241,1763736128979,"fUST",753.67,1.3e-05,2,"2025-11-21T14:42:08.979",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583242,1763736129372,"fUST",753.67,1.4e-05,2,"2025-11-21T14:42:09.372",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583243,1763736129800,"fUST",753.67,1.4e-05,2,"2025-11-21T14:42:09.800",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583244,1763736130427,"fUST",753.67,1.4e-05,2,"2025-11-21T14:42:10.427",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583245,1763736130717,"fUST",753.67,1.5e-05,2,"2025-11-21T14:42:10.717",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583246,1763736131134,"fUST",753.67,1.5e-05,2,"2025-11-21T14:42:11.134",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583247,1763736131801,"fUST",753.67,1.5e-05,2,"2025-11-21T14:42:11.801",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583248,1763736132253,"fUST",753.67,1.6e-05,2,"2025-11-21T14:42:12.253",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583249,1763736132861,"fUST",753.67,1.6e-05,2,"2025-11-21T14:42:12.861",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583250,1763736133289,"fUST",753.67,1.6e-05,2,"2025-11-21T14:42:13.289",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583251,1763736133714,"fUST",753.67,1.6e-05,2,"2025-11-21T14:42:13.714",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583253,1763736134248,"fUST",753.67,1.7e-05,2,"2025-11-21T14:42:14.248",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583254,1763736134579,"fUST",753.67,1.7e-05,2,"2025-11-21T14:42:14.579",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583255,1763736135016,"fUST",753.67,1.7e-05,2,"2025-11-21T14:42:15.016",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583256,1763736135444,"fUST",753.67,1.8e-05,2,"2025-11-21T14:42:15.444",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583258,1763736136075,"fUST",753.67,1.8e-05,2,"2025-11-21T14:42:16.075",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583259,1763736136795,"fUST",753.67,1.8e-05,2,"2025-11-21T14:42:16.795",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583260,1763736136832,"fUST",162.0,6.9e-07,2,"2025-11-21T14:42:16.832",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583261,1763736137430,"fUST",753.67,1.9e-05,2,"2025-11-21T14:42:17.430",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583262,1763736137867,"fUST",753.67,1.9e-05,2,"2025-11-21T14:42:17.867",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583263,1763736138385,"fUST",753.67,1.9e-05,2,"2025-11-21T14:42:18.385",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583264,1763736139098,"fUST",753.67,1.9e-05,2,"2025-11-21T14:42:19.098",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583265,1763736139486,"fUST",753.67,2e-05,2,"2025-11-21T14:42:19.486",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583266,1763736139647,"fUST",753.67,2e-05,2,"2025-11-21T14:42:19.647",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583267,1763736140112,"fUST",753.67,2e-05,2,"2025-11-21T14:42:20.112",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583268,1763736141266,"fUST",753.67,2.1e-05,2,"2025-11-21T14:42:21.266",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583272,1763736141743,"fUST",753.67,2.1e-05,2,"2025-11-21T14:42:21.743",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583281,1763736142154,"fUST",753.67,2.1e-05,2,"2025-11-21T14:42:22.154",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583288,1763736142639,"fUST",753.67,2.2e-05,2,"2025-11-21T14:42:22.639",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583289,1763736143056,"fUST",753.67,2.2e-05,2,"2025-11-21T14:42:23.056",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583290,1763736144185,"fUST",753.67,2.2e-05,2,"2025-11-21T14:42:24.185",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583291,1763736144626,"fUST",753.67,2.3e-05,2,"2025-11-21T14:42:24.626",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583292,1763736145067,"fUST",753.67,2.3e-05,2,"2025-11-21T14:42:25.067",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583293,1763736145523,"fUST",753.67,2.3e-05,2,"2025-11-21T14:42:25.523",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583294,1763736145945,"fUST",753.67,2.3e-05,2,"2025-11-21T14:42:25.945",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583295,1763736146353,"fUST",753.67,2.4e-05,2,"2025-11-21T14:42:26.353",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583296,1763736146773,"fUST",753.67,2.4e-05,2,"2025-11-21T14:42:26.773",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583297,1763736147418,"fUST",753.67,2.4e-05,2,"2025-11-21T14:42:27.418",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583298,1763736147888,"fUST",753.67,2.5e-05,2,"2025-11-21T14:42:27.888",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583324,1763736182378,"fUST",150.71,1e-05,2,"2025-11-21T14:43:02.378",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583325,1763736182837,"fUST",150.71,1.4e-05,2,"2025-11-21T14:43:02.837",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583326,1763736183416,"fUST",150.71,1.8e-05,2,"2025-11-21T14:43:03.416",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583327,1763736183992,"fUST",150.71,2.1e-05,2,"2025-11-21T14:43:03.992",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583331,1763736242205,"fUST",150.7,1e-05,2,"2025-11-21T14:44:02.205",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583334,1763736417135,"fUST",-223.02823501,8.507e-05,2,"2025-11-21T14:46:57.135",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583482,1763736631720,"fUST",-190.38780764,8.172e-05,2,"2025-11-21T14:50:31.720",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583483,1763736631730,"fUST",-190.38780764,8.255e-05,2,"2025-11-21T14:50:31.730",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583484,1763736631740,"fUST",-350.19073519,8.338e-05,2,"2025-11-21T14:50:31.740",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583522,1763736637623,"fUST",-435.0,8.338e-05,2,"2025-11-21T14:50:37.623",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583528,1763736637673,"fUST",-1200.0,8.505e-05,2,"2025-11-21T14:50:37.673",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583530,1763736637683,"fUST",-242.73549134,8.505e-05,2,"2025-11-21T14:50:37.683",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583555,1763736637935,"fUST",-257.26450866,8.505e-05,2,"2025-11-21T14:50:37.935",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583557,1763736637946,"fUST",-500.0,8.505e-05,2,"2025-11-21T14:50:37.946",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583559,1763736637955,"fUST",-171.71894505,8.505e-05,2,"2025-11-21T14:50:37.955",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583561,1763736637968,"fUST",-328.28105495,8.505e-05,2,"2025-11-21T14:50:37.968",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583563,1763736637978,"fUST",-500.0,8.505e-05,2,"2025-11-21T14:50:37.978",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583565,1763736637993,"fUST",-500.0,8.505e-05,2,"2025-11-21T14:50:37.993",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583567,1763736638004,"fUST",-375.16980498,8.505e-05,2,"2025-11-21T14:50:38.004",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583569,1763736638016,"fUST",-261.2170656,8.505e-05,2,"2025-11-21T14:50:38.016",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583571,1763736638026,"fUST",-500.0,8.505e-05,2,"2025-11-21T14:50:38.026",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583573,1763736638036,"fUST",-1200.0,8.506e-05,2,"2025-11-21T14:50:38.036",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583575,1763736638046,"fUST",-17.22759981,8.507e-05,2,"2025-11-21T14:50:38.046",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583577,1763736638056,"fUST",-194.55087715,8.507e-05,2,"2025-11-21T14:50:38.056",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583579,1763736638072,"fUST",-3387.44912285,8.507e-05,2,"2025-11-21T14:50:38.072",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583582,1763736638082,"fUST",-150.0,0.00010767,2,"2025-11-21T14:50:38.082",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583583,1763736638092,"fUST",-212.017126,0.00012739,2,"2025-11-21T14:50:38.092",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583585,1763736638102,"fUST",-177.0,0.00012767,2,"2025-11-21T14:50:38.102",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583587,1763736638115,"fUST",-252.691105,0.00013699,2,"2025-11-21T14:50:38.115",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583589,1763736638126,"fUST",-252.691105,0.00014,3,"2025-11-21T14:50:38.126",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583591,1763736638136,"fUST",-1755.63979184,0.00014419,2,"2025-11-21T14:50:38.136",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583780,1763736640317,"fUST",-528.89051107,8.255e-05,2,"2025-11-21T14:50:40.317",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583852,1763736641083,"fUST",-2720.14635355,8.255e-05,2,"2025-11-21T14:50:41.083",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583854,1763736641093,"fUST",-208.386563,8.507e-05,2,"2025-11-21T14:50:41.093",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583856,1763736641103,"fUST",-638.87740132,9.781e-05,2,"2025-11-21T14:50:41.103",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583858,1763736641115,"fUST",-638.87740132,0.00012234,2,"2025-11-21T14:50:41.115",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583860,1763736641125,"fUST",-2261.24626429,0.00014419,2,"2025-11-21T14:50:41.125",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583863,1763736641137,"fUST",-240.25583482,0.00014519,2,"2025-11-21T14:50:41.137",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583865,1763736641147,"fUST",-638.87740132,0.00014686,2,"2025-11-21T14:50:41.147",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583867,1763736641157,"fUST",-204.0,0.00014767,2,"2025-11-21T14:50:41.157",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583869,1763736641167,"fUST",-169.440287,0.00015052,3,"2025-11-21T14:50:41.167",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583870,1763736641177,"fUST",-252.691105,0.00016412,2,"2025-11-21T14:50:41.177",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583873,1763736641187,"fUST",-231.0,0.00016767,2,"2025-11-21T14:50:41.187",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583875,1763736641197,"fUST",-252.691105,0.00016771,3,"2025-11-21T14:50:41.197",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583876,1763736641207,"fUST",-600.77913156,0.00017037,2,"2025-11-21T14:50:41.207",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583878,1763736641217,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.217",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583881,1763736641227,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.227",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583883,1763736641241,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.241",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583884,1763736641251,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.251",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583886,1763736641261,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.261",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583889,1763736641272,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.272",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583890,1763736641282,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.282",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583892,1763736641292,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.292",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583895,1763736641302,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.302",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583897,1763736641312,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.312",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583899,1763736641323,"fUST",-250.0,0.00017126,2,"2025-11-21T14:50:41.323",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583901,1763736641332,"fUST",-500.0,0.00017136,2,"2025-11-21T14:50:41.332",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583903,1763736641343,"fUST",-589.51066072,0.00017136,2,"2025-11-21T14:50:41.343",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583905,1763736641354,"fUST",-500.0,0.00017136,2,"2025-11-21T14:50:41.354",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583907,1763736641366,"fUST",-500.0,0.00017136,2,"2025-11-21T14:50:41.366",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583909,1763736641376,"fUST",-583.44955757,0.00017136,2,"2025-11-21T14:50:41.376",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583911,1763736641386,"fUST",-500.0,0.00017136,2,"2025-11-21T14:50:41.386",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583913,1763736641395,"fUST",-9584.3311781,0.00017137,2,"2025-11-21T14:50:41.395",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583915,1763736641405,"fUST",-852.23975543,0.00017395,2,"2025-11-21T14:50:41.405",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394583917,1763736641421,"fUST",-310.27,0.00017395,2,"2025-11-21T14:50:41.421",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584038,1763736648341,"fUST",-600.77913156,0.00017139,2,"2025-11-21T14:50:48.341",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584054,1763736650467,"fUST",-38.09826976,0.00017139,2,"2025-11-21T14:50:50.467",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584055,1763736650477,"fUST",-227.79590847,0.00017395,2,"2025-11-21T14:50:50.477",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584056,1763736650486,"fUST",-4016.88605608,0.00017768,2,"2025-11-21T14:50:50.486",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584057,1763736650496,"fUST",-205.838032,0.00018169,2,"2025-11-21T14:50:50.496",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584058,1763736650505,"fUST",-258.0,0.00018767,2,"2025-11-21T14:50:50.505",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584059,1763736650515,"fUST",-302.51602579,0.000189,2,"2025-11-21T14:50:50.515",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584060,1763736650524,"fUST",-713.0,0.00019,2,"2025-11-21T14:50:50.524",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584061,1763736650533,"fUST",-501.0,0.00019,2,"2025-11-21T14:50:50.533",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584062,1763736650543,"fUST",-302.51602579,0.00019089,2,"2025-11-21T14:50:50.543",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584063,1763736650553,"fUST",-252.691105,0.00019124,2,"2025-11-21T14:50:50.553",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584065,1763736650562,"fUST",-500.0,0.00019178,2,"2025-11-21T14:50:50.562",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584067,1763736650571,"fUST",-163.0,0.000192,4,"2025-11-21T14:50:50.571",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584068,1763736650580,"fUST",-164.34555757,0.000192,4,"2025-11-21T14:50:50.580",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584069,1763736650589,"fUST",-302.51602579,0.00019278,2,"2025-11-21T14:50:50.589",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584070,1763736650599,"fUST",-500.0,0.00019452,2,"2025-11-21T14:50:50.599",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584071,1763736650609,"fUST",-302.51602579,0.00019467,2,"2025-11-21T14:50:50.609",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584072,1763736650622,"fUST",-220209.28096796,0.000195,2,"2025-11-21T14:50:50.622",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584073,1763736651560,"fUST",-25533.28230236,0.000195,2,"2025-11-21T14:50:51.560",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584074,1763736651572,"fUST",-1621.08340025,0.000195,2,"2025-11-21T14:50:51.572",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584120,1763737126039,"fUST",1191.29,0.00025279,120,"2025-11-21T14:58:46.039",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584121,1763737135776,"fUST",488.37421988,0.00025,120,"2025-11-21T14:58:55.776",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584129,1763737244770,"fUST",5000.0,0.00014,10,"2025-11-21T15:00:44.770",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584130,1763737253574,"fUST",5000.0,0.00014,10,"2025-11-21T15:00:53.574",0.0003796,63.83,0.5738506229079466,788699812.0440696]
[394584168,1763737672457,"fUST",9540.8,0.0002,30,"2025-11-21T15:07:52.457",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584203,1763737832003,"fUST",-300.0,7.377e-05,2,"2025-11-21T15:10:32.003",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584205,1763737832012,"fUST",-300.0,7.452e-05,2,"2025-11-21T15:10:32.012",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584207,1763737832021,"fUST",-150.0,7.565e-05,2,"2025-11-21T15:10:32.021",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584209,1763737832031,"fUST",-809.12554849,7.812e-05,2,"2025-11-21T15:10:32.031",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584246,1763737838083,"fUST",-390.87445151,7.812e-05,2,"2025-11-21T15:10:38.083",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584247,1763737838094,"fUST",-300.0,7.812e-05,2,"2025-11-21T15:10:38.094",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584249,1763737838104,"fUST",-300.0,7.812e-05,2,"2025-11-21T15:10:38.104",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584251,1763737838118,"fUST",-1200.0,7.812e-05,2,"2025-11-21T15:10:38.118",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584253,1763737838128,"fUST",-518.39835129,7.813e-05,2,"2025-11-21T15:10:38.128",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584255,1763737838138,"fUST",-500.0,7.813e-05,2,"2025-11-21T15:10:38.138",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584257,1763737838148,"fUST",-500.0,7.813e-05,2,"2025-11-21T15:10:38.148",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584259,1763737838158,"fUST",-533.44581391,7.813e-05,2,"2025-11-21T15:10:38.158",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584261,1763737838168,"fUST",-501.11008755,7.813e-05,2,"2025-11-21T15:10:38.168",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584263,1763737838177,"fUST",-356.17129574,7.813e-05,2,"2025-11-21T15:10:38.177",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584266,1763737838189,"fUST",-143.82870426,7.813e-05,2,"2025-11-21T15:10:38.189",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584267,1763737838198,"fUST",-500.0,7.813e-05,2,"2025-11-21T15:10:38.198",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584270,1763737838207,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.207",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584272,1763737838217,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.217",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584273,1763737838227,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.227",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584276,1763737838237,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.237",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584277,1763737838246,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.246",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584279,1763737838256,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.256",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584282,1763737838265,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.265",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584284,1763737838275,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.275",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584286,1763737838284,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.284",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584288,1763737838295,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.295",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584290,1763737838308,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.308",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584292,1763737838317,"fUST",-394.78575382,7.833e-05,2,"2025-11-21T15:10:38.317",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584293,1763737838327,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.327",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584295,1763737838336,"fUST",-500.0,7.833e-05,2,"2025-11-21T15:10:38.336",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584297,1763737838347,"fUST",-500.0,7.84e-05,2,"2025-11-21T15:10:38.347",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584299,1763737838356,"fUST",-239.29299148,7.84e-05,2,"2025-11-21T15:10:38.356",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584301,1763737838369,"fUST",-418.18895891,7.84e-05,2,"2025-11-21T15:10:38.369",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584304,1763737838381,"fUST",-216.93751187,7.84e-05,2,"2025-11-21T15:10:38.381",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584306,1763737838390,"fUST",-616.54856462,7.858e-05,2,"2025-11-21T15:10:38.390",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584308,1763737838400,"fUST",-500.0,7.858e-05,2,"2025-11-21T15:10:38.400",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584310,1763737838411,"fUST",-8646.84914683,8e-05,2,"2025-11-21T15:10:38.411",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584312,1763737838423,"fUST",-4247.00643768,8e-05,2,"2025-11-21T15:10:38.423",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584314,1763737838435,"fUST",-776.68808795,8e-05,2,"2025-11-21T15:10:38.435",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584316,1763737838447,"fUST",-1096.45632754,8e-05,2,"2025-11-21T15:10:38.447",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584318,1763737838458,"fUST",-470.55923181,8.219e-05,2,"2025-11-21T15:10:38.458",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584320,1763737838469,"fUST",-494.93561303,8.361e-05,2,"2025-11-21T15:10:38.469",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584510,1763737840320,"fUST",-5.06438697,8.361e-05,2,"2025-11-21T15:10:40.320",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584512,1763737840330,"fUST",-1000.0,8.405e-05,2,"2025-11-21T15:10:40.330",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584514,1763737840340,"fUST",-227.44984036,8.507e-05,2,"2025-11-21T15:10:40.340",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584515,1763737840351,"fUST",-1680.0,8.593e-05,2,"2025-11-21T15:10:40.351",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584516,1763737840361,"fUST",-420.0,8.593e-05,2,"2025-11-21T15:10:40.361",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584517,1763737840375,"fUST",-292.0,8.593e-05,2,"2025-11-21T15:10:40.375",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584518,1763737840388,"fUST",-1680.0,8.593e-05,2,"2025-11-21T15:10:40.388",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584519,1763737840397,"fUST",-280.36972858,8.953e-05,2,"2025-11-21T15:10:40.397",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584520,1763737840408,"fUST",-1219.63027142,8.953e-05,2,"2025-11-21T15:10:40.408",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584522,1763737840418,"fUST",-154.56377152,9.01e-05,2,"2025-11-21T15:10:40.418",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584523,1763737840427,"fUST",-2351.0,9.452e-05,2,"2025-11-21T15:10:40.427",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584525,1763737840436,"fUST",-182.0,9.452e-05,2,"2025-11-21T15:10:40.436",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584527,1763737840445,"fUST",-2351.0,9.452e-05,2,"2025-11-21T15:10:40.445",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584529,1763737840455,"fUST",-2000.0,9.501e-05,2,"2025-11-21T15:10:40.455",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584532,1763737840464,"fUST",-177.0,9.565e-05,2,"2025-11-21T15:10:40.464",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584534,1763737840474,"fUST",-213.95261191,9.78e-05,2,"2025-11-21T15:10:40.474",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584535,1763737840483,"fUST",-151.0,9.839e-05,2,"2025-11-21T15:10:40.483",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584536,1763737840491,"fUST",-2442.40510539,0.00010049,2,"2025-11-21T15:10:40.491",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584537,1763737840501,"fUST",-832.0,0.00010397,2,"2025-11-21T15:10:40.501",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584538,1763737840510,"fUST",-3292.0,0.00010397,2,"2025-11-21T15:10:40.510",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584539,1763737840519,"fUST",-500.0,0.00010959,2,"2025-11-21T15:10:40.519",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584541,1763737840528,"fUST",-589.19479295,0.00010959,2,"2025-11-21T15:10:40.528",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584543,1763737840537,"fUST",-500.0,0.00010959,2,"2025-11-21T15:10:40.537",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584545,1763737840547,"fUST",-500.0,0.00010959,2,"2025-11-21T15:10:40.547",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584547,1763737840557,"fUST",-4594.0,0.00011437,2,"2025-11-21T15:10:40.557",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584549,1763737840566,"fUST",-204.0,0.00011565,2,"2025-11-21T15:10:40.566",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584551,1763737840575,"fUST",-353.13058887,0.00011683,2,"2025-11-21T15:10:40.575",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584553,1763737840584,"fUST",-160.0,0.00011683,2,"2025-11-21T15:10:40.584",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584555,1763737840593,"fUST",-4311.27790895,0.000129,2,"2025-11-21T15:10:40.593",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584557,1763737840603,"fUST",-4311.27790889,0.000129,2,"2025-11-21T15:10:40.603",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584559,1763737840612,"fUST",-231.0,0.00013565,2,"2025-11-21T15:10:40.612",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584561,1763737840623,"fUST",-238.372968,0.00013699,2,"2025-11-21T15:10:40.623",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584563,1763737840633,"fUST",-1112.507121,0.00013699,2,"2025-11-21T15:10:40.633",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584564,1763737840643,"fUST",-300.0,0.00013699,2,"2025-11-21T15:10:40.643",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584566,1763737840653,"fUST",-300.0,0.00013699,2,"2025-11-21T15:10:40.653",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584569,1763737840662,"fUST",-300.0,0.00013699,2,"2025-11-21T15:10:40.662",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584571,1763737840672,"fUST",-300.0,0.00013699,2,"2025-11-21T15:10:40.672",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584572,1763737840681,"fUST",-162.4674,0.00013699,2,"2025-11-21T15:10:40.681",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584575,1763737840691,"fUST",-300.0,0.00014384,2,"2025-11-21T15:10:40.691",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584576,1763737840702,"fUST",-39.76807644,0.00014384,2,"2025-11-21T15:10:40.702",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584579,1763737840715,"fUST",-244.14652356,0.00014384,2,"2025-11-21T15:10:40.715",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584581,1763737840725,"fUST",-227.44984036,0.00014519,2,"2025-11-21T15:10:40.725",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584583,1763737840734,"fUST",-230.229673,0.00014521,2,"2025-11-21T15:10:40.734",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584585,1763737840744,"fUST",-154.71833529,0.00014857,2,"2025-11-21T15:10:40.744",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584587,1763737840754,"fUST",-213.95261191,0.00014913,2,"2025-11-21T15:10:40.754",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584589,1763737840763,"fUST",-430.507,0.00015174,2,"2025-11-21T15:10:40.763",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584591,1763737840773,"fUST",-41353.938898,0.00015538,2,"2025-11-21T15:10:40.773",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584593,1763737840783,"fUST",-258.0,0.00015565,2,"2025-11-21T15:10:40.783",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584595,1763737840792,"fUST",-4311.27790889,0.00016343,2,"2025-11-21T15:10:40.792",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584597,1763737840802,"fUST",-500.0,0.00016438,2,"2025-11-21T15:10:40.802",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584599,1763737840813,"fUST",-286.64329036,0.00016438,2,"2025-11-21T15:10:40.813",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584601,1763737840822,"fUST",-701.41120919,0.00016639,2,"2025-11-21T15:10:40.822",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584603,1763737840832,"fUST",-2000.0,0.0001673,7,"2025-11-21T15:10:40.832",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584605,1763737840842,"fUST",-745.61832678,0.00016932,2,"2025-11-21T15:10:40.842",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584607,1763737840852,"fUST",-230.229673,0.00016976,2,"2025-11-21T15:10:40.852",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584609,1763737840862,"fUST",-163.46915366,0.00017139,2,"2025-11-21T15:10:40.862",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584611,1763737840875,"fUST",-1342.1129882,0.00017378,2,"2025-11-21T15:10:40.875",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584613,1763737840884,"fUST",-2149.0,0.00017433,2,"2025-11-21T15:10:40.884",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584615,1763737840894,"fUST",-629.0,0.00017433,2,"2025-11-21T15:10:40.894",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584617,1763737840906,"fUST",-988.0,0.00017433,2,"2025-11-21T15:10:40.906",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584619,1763737840919,"fUST",-285.0,0.00017565,2,"2025-11-21T15:10:40.919",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584621,1763737840928,"fUST",-2000.0,0.00017678,7,"2025-11-21T15:10:40.928",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584623,1763737840938,"fUST",-1262.54017654,0.00017808,2,"2025-11-21T15:10:40.938",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584625,1763737840951,"fUST",-150.0,0.00018154,2,"2025-11-21T15:10:40.951",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584628,1763737840963,"fUST",-2385.97864569,0.00018332,2,"2025-11-21T15:10:40.963",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584630,1763737840974,"fUST",-2000.0,0.00018625,7,"2025-11-21T15:10:40.974",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584632,1763737840985,"fUST",-396.1023285,0.00018741,2,"2025-11-21T15:10:40.985",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584634,1763737840995,"fUST",-456.14297638,0.000189,3,"2025-11-21T15:10:40.995",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584636,1763737841004,"fUST",-1824.57190553,0.000189,3,"2025-11-21T15:10:41.004",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584638,1763737841014,"fUST",-258.76171934,0.000189,3,"2025-11-21T15:10:41.014",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584640,1763737841024,"fUST",-1035.04687735,0.000189,3,"2025-11-21T15:10:41.024",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584642,1763737841034,"fUST",-4105.28678744,0.000189,3,"2025-11-21T15:10:41.034",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584644,1763737841044,"fUST",-2328.85547403,0.000189,3,"2025-11-21T15:10:41.044",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584646,1763737841053,"fUST",-396.1023285,0.00018972,2,"2025-11-21T15:10:41.053",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584648,1763737841063,"fUST",-2244.5158694,0.00018977,2,"2025-11-21T15:10:41.063",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584650,1763737841072,"fUST",-36416.01278543,0.0001899,2,"2025-11-21T15:10:41.072",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584652,1763737841081,"fUST",-3430.50775666,0.00019051,2,"2025-11-21T15:10:41.081",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584654,1763737841091,"fUST",-1716.49051009,0.0001912,2,"2025-11-21T15:10:41.091",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584656,1763737841100,"fUST",-531.07816397,0.00019199,4,"2025-11-21T15:10:41.100",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584658,1763737841110,"fUST",-209.40437684,0.00019199,4,"2025-11-21T15:10:41.110",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584660,1763737841122,"fUST",-209.40437684,0.00019199,4,"2025-11-21T15:10:41.122",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584662,1763737841131,"fUST",-217.15233878,0.00019199,4,"2025-11-21T15:10:41.131",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584664,1763737841140,"fUST",-225.18697532,0.00019199,4,"2025-11-21T15:10:41.140",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584666,1763737841155,"fUST",-233.51889341,0.00019199,4,"2025-11-21T15:10:41.155",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584668,1763737841164,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.164",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584670,1763737841174,"fUST",-215.6292425,0.00019199,4,"2025-11-21T15:10:41.174",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584672,1763737841183,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.183",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584674,1763737841193,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.193",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584676,1763737841203,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.203",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584678,1763737841213,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.213",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584680,1763737841222,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.222",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584682,1763737841231,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.231",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584684,1763737841241,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.241",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584686,1763737841251,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.251",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584688,1763737841260,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.260",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584690,1763737841270,"fUST",-250.0,0.00019199,4,"2025-11-21T15:10:41.270",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584692,1763737841280,"fUST",-2399.8777818,0.00019229,2,"2025-11-21T15:10:41.280",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584694,1763737841289,"fUST",-41748.6000141,0.00019229,2,"2025-11-21T15:10:41.289",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584696,1763737841301,"fUST",-3248.5855748,0.00019229,2,"2025-11-21T15:10:41.301",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584698,1763737841317,"fUST",-500.5006746,0.00019273,2,"2025-11-21T15:10:41.317",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584700,1763737841327,"fUST",-500.0,0.00019273,2,"2025-11-21T15:10:41.327",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584702,1763737841337,"fUST",-625.01174887,0.00019273,2,"2025-11-21T15:10:41.337",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584704,1763737841348,"fUST",-500.0,0.00019273,2,"2025-11-21T15:10:41.348",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584706,1763737841359,"fUST",-500.0,0.00019273,2,"2025-11-21T15:10:41.359",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584708,1763737841371,"fUST",-503.98742164,0.00019273,2,"2025-11-21T15:10:41.371",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584710,1763737841381,"fUST",-500.0,0.00019273,2,"2025-11-21T15:10:41.381",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584712,1763737841391,"fUST",-162.90580712,0.00019273,2,"2025-11-21T15:10:41.391",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584714,1763737841401,"fUST",-500.0,0.00019273,2,"2025-11-21T15:10:41.401",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584716,1763737841410,"fUST",-605.59177197,0.00019273,2,"2025-11-21T15:10:41.410",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584718,1763737841419,"fUST",-500.0,0.00019273,2,"2025-11-21T15:10:41.419",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584720,1763737841429,"fUST",-500.0,0.00019273,2,"2025-11-21T15:10:41.429",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584722,1763737841438,"fUST",-3728.0916339,0.00019286,2,"2025-11-21T15:10:41.438",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584724,1763737841448,"fUST",-3430.50775666,0.00019396,2,"2025-11-21T15:10:41.448",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584726,1763737841458,"fUST",-230.229673,0.0001943,2,"2025-11-21T15:10:41.458",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584728,1763737841467,"fUST",-1716.49051009,0.00019448,2,"2025-11-21T15:10:41.467",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584730,1763737841477,"fUST",-108507.92001771,0.00019499,2,"2025-11-21T15:10:41.477",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584732,1763737841486,"fUST",-500.0,0.00019499,2,"2025-11-21T15:10:41.486",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394584734,1763737841495,"fUST",-554250.90518053,0.000195,2,"2025-11-21T15:10:41.495",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585260,1763739032187,"fUST",-300.0,6.803e-05,2,"2025-11-21T15:30:32.187",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585261,1763739032197,"fUST",-154.48001212,6.838e-05,2,"2025-11-21T15:30:32.197",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585262,1763739032206,"fUST",-300.0,6.872e-05,2,"2025-11-21T15:30:32.206",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585263,1763739032216,"fUST",-25.5165891,6.941e-05,2,"2025-11-21T15:30:32.216",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585264,1763739032227,"fUST",-274.4834109,6.941e-05,2,"2025-11-21T15:30:32.227",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585265,1763739032236,"fUST",-400.0,7.622e-05,2,"2025-11-21T15:30:32.236",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585267,1763739032246,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:30:32.246",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585268,1763739032255,"fUST",-484.67238166,7.623e-05,2,"2025-11-21T15:30:32.255",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585312,1763739038626,"fUST",-5018.57223503,7.546e-05,2,"2025-11-21T15:30:38.626",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585314,1763739038637,"fUST",-15.32761834,7.623e-05,2,"2025-11-21T15:30:38.637",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585316,1763739038647,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:30:38.647",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585318,1763739038660,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:30:38.660",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585320,1763739038680,"fUST",-179.71014663,7.623e-05,2,"2025-11-21T15:30:38.680",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585626,1763739046364,"fUST",-3823.53447006,7.546e-05,2,"2025-11-21T15:30:46.364",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585627,1763739046373,"fUST",-323.53447006,7.623e-05,2,"2025-11-21T15:30:46.373",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585628,1763739046383,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:30:46.383",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585629,1763739046392,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:30:46.392",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585630,1763739046401,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:30:46.401",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585631,1763739046410,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:30:46.410",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585632,1763739046420,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:30:46.420",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585633,1763739046428,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:30:46.428",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585634,1763739046438,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:30:46.438",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585635,1763739046447,"fUST",-300.0,7.632e-05,2,"2025-11-21T15:30:46.447",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585636,1763739046456,"fUST",-500.0,7.633e-05,2,"2025-11-21T15:30:46.456",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585637,1763739046465,"fUST",-158.41475759,7.648e-05,2,"2025-11-21T15:30:46.465",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585638,1763739046474,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.474",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585639,1763739046484,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.484",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585640,1763739046493,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.493",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585641,1763739046503,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.503",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585642,1763739046512,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.512",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585643,1763739046522,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.522",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585644,1763739046532,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.532",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585645,1763739046545,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.545",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585646,1763739046555,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.555",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585648,1763739046566,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.566",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585650,1763739046578,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.578",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585652,1763739046589,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.589",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585653,1763739046600,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.600",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585654,1763739046610,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.610",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585655,1763739046622,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.622",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585656,1763739046632,"fUST",-237.07606214,7.648e-05,2,"2025-11-21T15:30:46.632",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585657,1763739046642,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.642",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585658,1763739046652,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.652",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585659,1763739046664,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.664",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585660,1763739046677,"fUST",-229.878538,7.648e-05,2,"2025-11-21T15:30:46.677",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585661,1763739046687,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.687",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585662,1763739046697,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.697",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585663,1763739046708,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.708",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585664,1763739046720,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.720",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585665,1763739046731,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.731",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585666,1763739046743,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.743",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585667,1763739046756,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.756",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585668,1763739046766,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.766",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585669,1763739046777,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.777",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585670,1763739046787,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.787",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585671,1763739046804,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.804",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585672,1763739046814,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.814",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585673,1763739046824,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.824",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585674,1763739046835,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.835",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585675,1763739046845,"fUST",-500.0,7.648e-05,2,"2025-11-21T15:30:46.845",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585676,1763739046856,"fUST",-500.0,7.65e-05,2,"2025-11-21T15:30:46.856",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585677,1763739046867,"fUST",-11903.37332963,7.652e-05,2,"2025-11-21T15:30:46.867",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585678,1763739046881,"fUST",-213.70848605,7.652e-05,2,"2025-11-21T15:30:46.881",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585679,1763739046891,"fUST",-500.0,7.924e-05,2,"2025-11-21T15:30:46.891",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585680,1763739046901,"fUST",-14200.2473444,8e-05,2,"2025-11-21T15:30:46.901",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585681,1763739046911,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:30:46.911",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585682,1763739046921,"fUST",-500.0,8.171e-05,2,"2025-11-21T15:30:46.921",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585683,1763739046931,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:30:46.931",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585684,1763739046942,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:30:46.942",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585685,1763739046952,"fUST",-292.06825785,8.171e-05,2,"2025-11-21T15:30:46.952",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585686,1763739046962,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:30:46.962",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585687,1763739046972,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:30:46.972",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585688,1763739046983,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:30:46.983",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585689,1763739046993,"fUST",-500.0,8.198e-05,2,"2025-11-21T15:30:46.993",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585690,1763739047003,"fUST",-435.63105479,8.219e-05,2,"2025-11-21T15:30:47.003",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585691,1763739047013,"fUST",-318.66489592,8.31e-05,2,"2025-11-21T15:30:47.013",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585692,1763739047023,"fUST",-392.8281248,8.352e-05,2,"2025-11-21T15:30:47.023",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585693,1763739047033,"fUST",-420.0,8.395e-05,2,"2025-11-21T15:30:47.033",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585694,1763739047045,"fUST",-500.0,8.472e-05,2,"2025-11-21T15:30:47.045",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585695,1763739047055,"fUST",-506.33799268,8.718e-05,2,"2025-11-21T15:30:47.055",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585696,1763739047065,"fUST",-1000.0,8.718e-05,2,"2025-11-21T15:30:47.065",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585697,1763739047075,"fUST",-1000.0,8.718e-05,2,"2025-11-21T15:30:47.075",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585698,1763739047085,"fUST",-1000.0,8.718e-05,2,"2025-11-21T15:30:47.085",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585699,1763739047095,"fUST",-500.0,8.718e-05,2,"2025-11-21T15:30:47.095",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585700,1763739047105,"fUST",-1000.0,8.718e-05,2,"2025-11-21T15:30:47.105",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585701,1763739047115,"fUST",-500.0,8.746e-05,2,"2025-11-21T15:30:47.115",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585702,1763739047125,"fUST",-182.2864143,8.838e-05,2,"2025-11-21T15:30:47.125",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585703,1763739047135,"fUST",-500.0,9.02e-05,2,"2025-11-21T15:30:47.135",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585704,1763739047145,"fUST",-587.0,9.234e-05,2,"2025-11-21T15:30:47.145",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585705,1763739047155,"fUST",-500.0,9.294e-05,2,"2025-11-21T15:30:47.155",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585706,1763739047165,"fUST",-500.0,9.568e-05,2,"2025-11-21T15:30:47.165",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585707,1763739047175,"fUST",-439.06770663,9.842e-05,2,"2025-11-21T15:30:47.175",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585708,1763739047186,"fUST",-392.8281248,9.978e-05,2,"2025-11-21T15:30:47.186",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585709,1763739047197,"fUST",-159.45,0.0001,2,"2025-11-21T15:30:47.197",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585710,1763739047206,"fUST",-221.49429505,0.00010158,2,"2025-11-21T15:30:47.206",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585802,1763739814150,"fUST",403.19971778,0.00025278,120,"2025-11-21T15:43:34.150",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585890,1763740008152,"fUST",460.50373702,0.00014,10,"2025-11-21T15:46:48.152",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585891,1763740015132,"fUST",-223.02823501,6.645e-05,2,"2025-11-21T15:46:55.132",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585892,1763740017333,"fUST",5000.0,0.00014,10,"2025-11-21T15:46:57.333",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585893,1763740026169,"fUST",5000.0,0.00014,10,"2025-11-21T15:47:06.169",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585894,1763740029095,"fUST",-159.81477675,6.679e-05,2,"2025-11-21T15:47:09.095",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585895,1763740029125,"fUST",-213.70848605,7.549e-05,2,"2025-11-21T15:47:09.125",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585896,1763740029152,"fUST",-686.0,7.622e-05,2,"2025-11-21T15:47:09.152",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585897,1763740029175,"fUST",-300.0,7.622e-05,2,"2025-11-21T15:47:09.175",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585898,1763740029197,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:47:09.197",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585899,1763740029217,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:47:09.217",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585900,1763740029237,"fUST",-504.3135522,7.623e-05,2,"2025-11-21T15:47:09.237",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585901,1763740029258,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:47:09.258",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585902,1763740029278,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:47:09.278",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585903,1763740029298,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:47:09.298",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585904,1763740029319,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:47:09.319",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585905,1763740029338,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:47:09.338",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585906,1763740029358,"fUST",-292.06825785,7.623e-05,2,"2025-11-21T15:47:09.358",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585907,1763740029378,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:47:09.378",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585908,1763740029401,"fUST",-500.0,7.623e-05,2,"2025-11-21T15:47:09.401",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585909,1763740029420,"fUST",-631.73360846,7.623e-05,2,"2025-11-21T15:47:09.420",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585910,1763740029440,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.440",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585911,1763740029460,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.460",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585912,1763740029481,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.481",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585913,1763740029501,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.501",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585914,1763740029521,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.521",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585915,1763740029541,"fUST",-418.28481335,7.64e-05,2,"2025-11-21T15:47:09.541",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585916,1763740029563,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.563",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585917,1763740029591,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.591",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585918,1763740029612,"fUST",-300.0,7.64e-05,2,"2025-11-21T15:47:09.612",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585919,1763740029635,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.635",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585920,1763740029664,"fUST",-357.78331053,7.64e-05,2,"2025-11-21T15:47:09.664",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585921,1763740029687,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.687",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585922,1763740029715,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.715",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585923,1763740029745,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.745",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585924,1763740029774,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.774",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585925,1763740029802,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.802",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585926,1763740029828,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.828",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585927,1763740029849,"fUST",-304.11956246,7.64e-05,2,"2025-11-21T15:47:09.849",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585928,1763740029870,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.870",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585929,1763740029890,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.890",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585930,1763740029913,"fUST",-586.40777715,7.64e-05,2,"2025-11-21T15:47:09.913",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585931,1763740029933,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.933",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585932,1763740029953,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.953",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585933,1763740029974,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.974",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585934,1763740029998,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:09.998",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585935,1763740030024,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:10.024",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585936,1763740030050,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:10.050",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585937,1763740030073,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:10.073",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585938,1763740030095,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:10.095",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585939,1763740030123,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.123",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585940,1763740030155,"fUST",-322.9878538,7.64e-05,2,"2025-11-21T15:47:10.155",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585941,1763740030184,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.184",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585942,1763740030206,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:10.206",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585943,1763740030232,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.232",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585944,1763740030258,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.258",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585945,1763740030284,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.284",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585946,1763740030495,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.495",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585947,1763740030524,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.524",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585948,1763740030553,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.553",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585949,1763740030574,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:10.574",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585950,1763740030604,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.604",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585951,1763740030632,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.632",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585952,1763740030663,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.663",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585953,1763740030693,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.693",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585954,1763740030723,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.723",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585955,1763740030752,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.752",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585956,1763740030783,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.783",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585957,1763740030819,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.819",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585958,1763740030853,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.853",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585959,1763740030882,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.882",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585960,1763740030911,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.911",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585961,1763740030941,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.941",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585962,1763740030970,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:10.970",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585963,1763740031000,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:11.000",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585964,1763740031030,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:11.030",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585965,1763740031061,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:11.061",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585966,1763740031090,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:11.090",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585967,1763740031119,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:11.119",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585968,1763740031152,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:11.152",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585969,1763740031180,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:11.180",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585970,1763740031209,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:11.209",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585971,1763740031238,"fUST",-537.47650237,7.64e-05,2,"2025-11-21T15:47:11.238",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585972,1763740031260,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:11.260",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585973,1763740031280,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:11.280",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585974,1763740031301,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:11.301",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585975,1763740031321,"fUST",-500.0,7.64e-05,2,"2025-11-21T15:47:11.321",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585976,1763740031351,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:11.351",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585977,1763740031380,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:11.380",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585978,1763740031409,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:11.409",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585979,1763740031436,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:11.436",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585980,1763740031465,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:11.465",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585981,1763740031493,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:11.493",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585982,1763740031522,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:11.522",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585983,1763740031550,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:11.550",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585984,1763740031570,"fUST",-500.0,7.735e-05,2,"2025-11-21T15:47:11.570",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585985,1763740031591,"fUST",-161.7375522,8.077e-05,2,"2025-11-21T15:47:11.591",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585986,1763740031613,"fUST",-2848.4780525,8.077e-05,2,"2025-11-21T15:47:11.613",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585987,1763740031636,"fUST",-1705.1615634,8.077e-05,2,"2025-11-21T15:47:11.636",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585988,1763740031660,"fUST",-1096.9067936,8.158e-05,2,"2025-11-21T15:47:11.660",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585989,1763740031681,"fUST",-1021.13693867,8.171e-05,2,"2025-11-21T15:47:11.681",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585990,1763740031702,"fUST",-1006.33799268,8.171e-05,2,"2025-11-21T15:47:11.702",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585991,1763740031722,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:47:11.722",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585992,1763740031742,"fUST",-189.02880096,8.171e-05,2,"2025-11-21T15:47:11.742",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585993,1763740031762,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:47:11.762",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585994,1763740031782,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:47:11.782",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585995,1763740031802,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:47:11.802",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585996,1763740031824,"fUST",-1000.0,8.171e-05,2,"2025-11-21T15:47:11.824",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585997,1763740031845,"fUST",-500.0,8.171e-05,2,"2025-11-21T15:47:11.845",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585998,1763740031867,"fUST",-318.66489592,8.198e-05,2,"2025-11-21T15:47:11.867",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394585999,1763740031887,"fUST",-435.63105479,8.219e-05,2,"2025-11-21T15:47:11.887",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586000,1763740031912,"fUST",-1000.0,8.283e-05,2,"2025-11-21T15:47:11.912",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586001,1763740031934,"fUST",-420.0,8.384e-05,2,"2025-11-21T15:47:11.934",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586002,1763740031955,"fUST",-500.0,8.445e-05,2,"2025-11-21T15:47:11.955",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586003,1763740031976,"fUST",-500.0,8.47e-05,2,"2025-11-21T15:47:11.976",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586004,1763740031996,"fUST",-500.0,8.47e-05,2,"2025-11-21T15:47:11.996",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586005,1763740032022,"fUST",-188.58143656,8.679e-05,2,"2025-11-21T15:47:12.022",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586006,1763740032043,"fUST",-500.0,8.718e-05,2,"2025-11-21T15:47:12.043",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586007,1763740032064,"fUST",-500.0,8.718e-05,2,"2025-11-21T15:47:12.064",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586008,1763740032086,"fUST",-500.0,8.718e-05,2,"2025-11-21T15:47:12.086",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586009,1763740032108,"fUST",-500.0,8.718e-05,2,"2025-11-21T15:47:12.108",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586010,1763740032131,"fUST",-500.0,8.719e-05,2,"2025-11-21T15:47:12.131",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586011,1763740032153,"fUST",-1500.0,8.831e-05,2,"2025-11-21T15:47:12.153",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586012,1763740032174,"fUST",-1096.9067936,8.902e-05,2,"2025-11-21T15:47:12.174",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586013,1763740032200,"fUST",-2848.4780525,8.932e-05,2,"2025-11-21T15:47:12.200",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586014,1763740032221,"fUST",-500.0,8.993e-05,2,"2025-11-21T15:47:12.221",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586015,1763740032243,"fUST",-1705.1615634,8.995e-05,2,"2025-11-21T15:47:12.243",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586016,1763740032264,"fUST",-1082.11436431,9.018e-05,2,"2025-11-21T15:47:12.264",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586017,1763740032286,"fUST",-1000.0,9.018e-05,2,"2025-11-21T15:47:12.286",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586018,1763740032306,"fUST",-1839.81,9.166e-05,2,"2025-11-21T15:47:12.306",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586019,1763740032328,"fUST",-587.0,9.222e-05,2,"2025-11-21T15:47:12.328",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586020,1763740032349,"fUST",-500.0,9.267e-05,2,"2025-11-21T15:47:12.349",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586021,1763740032369,"fUST",-262.83,9.276e-05,2,"2025-11-21T15:47:12.369",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586022,1763740032388,"fUST",-262.83,9.285e-05,2,"2025-11-21T15:47:12.388",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586023,1763740032413,"fUST",-262.82,9.294e-05,2,"2025-11-21T15:47:12.413",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586024,1763740032433,"fUST",-2000.0,9.379e-05,2,"2025-11-21T15:47:12.433",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586025,1763740032456,"fUST",-500.0,9.512e-05,2,"2025-11-21T15:47:12.456",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586026,1763740032475,"fUST",-501.99138947,9.512e-05,2,"2025-11-21T15:47:12.475",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586027,1763740032496,"fUST",-500.0,9.541e-05,2,"2025-11-21T15:47:12.496",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586028,1763740032518,"fUST",-968.7831424,9.566e-05,2,"2025-11-21T15:47:12.518",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586029,1763740032539,"fUST",-1096.9067936,9.646e-05,2,"2025-11-21T15:47:12.539",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586030,1763740032560,"fUST",-2848.4780525,9.786e-05,2,"2025-11-21T15:47:12.560",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586031,1763740032582,"fUST",-500.0,9.815e-05,2,"2025-11-21T15:47:12.582",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586032,1763740032603,"fUST",-1705.1615634,9.913e-05,2,"2025-11-21T15:47:12.603",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586033,1763740032624,"fUST",-1581.38316256,9.927e-05,2,"2025-11-21T15:47:12.624",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586034,1763740032650,"fUST",-1000.0,0.00010059,2,"2025-11-21T15:47:12.650",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586035,1763740032671,"fUST",-439.06770663,0.00010088,2,"2025-11-21T15:47:12.671",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586036,1763740032693,"fUST",-823.0,0.00010144,2,"2025-11-21T15:47:12.693",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586037,1763740032715,"fUST",-1096.9067936,0.00010391,2,"2025-11-21T15:47:12.715",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586038,1763740032736,"fUST",-429.59951479,0.00010607,2,"2025-11-21T15:47:12.736",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586039,1763740032760,"fUST",-2848.4780525,0.00010641,2,"2025-11-21T15:47:12.760",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586040,1763740032787,"fUST",-217.34809637,0.00010679,2,"2025-11-21T15:47:12.787",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586041,1763740032813,"fUST",-1705.1615634,0.00010832,2,"2025-11-21T15:47:12.813",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586042,1763740032835,"fUST",-500.0,0.00010959,2,"2025-11-21T15:47:12.835",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586043,1763740032858,"fUST",-500.0,0.00010959,2,"2025-11-21T15:47:12.858",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586044,1763740032881,"fUST",-365.56073588,0.00010959,2,"2025-11-21T15:47:12.881",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586045,1763740032907,"fUST",-500.0,0.00010959,2,"2025-11-21T15:47:12.907",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586046,1763740032930,"fUST",-186.30838372,0.00010959,2,"2025-11-21T15:47:12.930",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586047,1763740032952,"fUST",-1096.9067936,0.00011135,2,"2025-11-21T15:47:12.952",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586048,1763740032976,"fUST",-1152.0,0.00011159,2,"2025-11-21T15:47:12.976",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586049,1763740032996,"fUST",-1096.9067936,0.0001188,2,"2025-11-21T15:47:12.996",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586050,1763740033022,"fUST",-353.13058887,0.00011906,2,"2025-11-21T15:47:13.022",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586051,1763740033043,"fUST",-1096.9067936,0.00012624,2,"2025-11-21T15:47:13.043",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586052,1763740033064,"fUST",-246.11475619,0.00012679,2,"2025-11-21T15:47:13.064",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586053,1763740033083,"fUST",-1096.9067936,0.00013369,2,"2025-11-21T15:47:13.083",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586054,1763740033104,"fUST",-500.0,0.00013698,2,"2025-11-21T15:47:13.104",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586055,1763740033122,"fUST",-500.0,0.00013698,2,"2025-11-21T15:47:13.122",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586056,1763740033141,"fUST",-592.14750283,0.00013698,2,"2025-11-21T15:47:13.141",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586057,1763740033162,"fUST",-523.54771039,0.00013698,2,"2025-11-21T15:47:13.162",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586058,1763740033182,"fUST",-500.0,0.00013698,2,"2025-11-21T15:47:13.182",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586059,1763740033201,"fUST",-500.0,0.00013698,2,"2025-11-21T15:47:13.201",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586060,1763740033220,"fUST",-500.0,0.00013698,2,"2025-11-21T15:47:13.220",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586061,1763740033240,"fUST",-500.0,0.00013698,2,"2025-11-21T15:47:13.240",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586062,1763740033259,"fUST",-500.0,0.00013698,2,"2025-11-21T15:47:13.259",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586063,1763740033278,"fUST",-500.0,0.00013698,2,"2025-11-21T15:47:13.278",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586064,1763740033297,"fUST",-1000.0,0.00013699,2,"2025-11-21T15:47:13.297",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586065,1763740033316,"fUST",-300.0,0.00013699,2,"2025-11-21T15:47:13.316",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586066,1763740033335,"fUST",-244.9878,0.00013699,2,"2025-11-21T15:47:13.335",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586067,1763740033354,"fUST",-160.0,0.000137,2,"2025-11-21T15:47:13.354",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586068,1763740033374,"fUST",-1096.9067936,0.00014113,2,"2025-11-21T15:47:13.374",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586069,1763740033395,"fUST",-260.0,0.00014248,2,"2025-11-21T15:47:13.395",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586070,1763740033415,"fUST",-233.5662,0.00014384,2,"2025-11-21T15:47:13.415",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586071,1763740033435,"fUST",-274.881416,0.00014679,2,"2025-11-21T15:47:13.435",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586072,1763740033454,"fUST",-360.0,0.00014796,2,"2025-11-21T15:47:13.454",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586073,1763740033473,"fUST",-1098.0037004,0.00014857,2,"2025-11-21T15:47:13.473",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586074,1763740033493,"fUST",-288.834912,0.00014895,2,"2025-11-21T15:47:13.493",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586075,1763740033513,"fUST",-471.012,0.00015068,2,"2025-11-21T15:47:13.513",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586076,1763740033531,"fUST",-183.731,0.00015068,2,"2025-11-21T15:47:13.531",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586077,1763740033550,"fUST",-205.838032,0.00015068,2,"2025-11-21T15:47:13.550",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586078,1763740033570,"fUST",-500.0,0.00015262,2,"2025-11-21T15:47:13.570",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586079,1763740033589,"fUST",-460.0,0.00015344,2,"2025-11-21T15:47:13.589",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586080,1763740033608,"fUST",-200.0,0.000158,2,"2025-11-21T15:47:13.608",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586081,1763740033629,"fUST",-202.2063555,0.00015892,2,"2025-11-21T15:47:13.629",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586082,1763740033652,"fUST",-2000.0,0.00016051,7,"2025-11-21T15:47:13.652",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586083,1763740033673,"fUST",-989.0,0.00016308,2,"2025-11-21T15:47:13.673",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586084,1763740033693,"fUST",-2151.0,0.00016308,2,"2025-11-21T15:47:13.693",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586085,1763740033713,"fUST",-630.0,0.00016308,2,"2025-11-21T15:47:13.713",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586086,1763740033733,"fUST",-454.06,0.00016428,3,"2025-11-21T15:47:13.733",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586087,1763740033755,"fUST",-500.0,0.00016437,2,"2025-11-21T15:47:13.755",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586088,1763740033778,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:13.778",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586089,1763740033807,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:13.807",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586090,1763740033829,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:13.829",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586091,1763740033850,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:13.850",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586092,1763740034027,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.027",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586093,1763740034051,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.051",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586094,1763740034074,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.074",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586095,1763740034098,"fUST",-550.0,0.00016438,2,"2025-11-21T15:47:14.098",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586096,1763740034120,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.120",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586097,1763740034142,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.142",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586098,1763740034167,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.167",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586099,1763740034190,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.190",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586100,1763740034216,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.216",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586101,1763740034239,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.239",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586102,1763740034261,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.261",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586103,1763740034284,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.284",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586104,1763740034306,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.306",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586105,1763740034328,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.328",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586106,1763740034350,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.350",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586107,1763740034372,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.372",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586108,1763740034393,"fUST",-397.6521909,0.00016438,2,"2025-11-21T15:47:14.393",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586109,1763740034419,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.419",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586110,1763740034443,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.443",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586111,1763740034467,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.467",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586112,1763740034490,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.490",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586113,1763740034513,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.513",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586114,1763740034535,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.535",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586115,1763740034557,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.557",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586116,1763740034580,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.580",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586117,1763740034602,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.602",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586118,1763740034624,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.624",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586119,1763740034649,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.649",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586120,1763740034672,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.672",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586121,1763740034697,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.697",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586122,1763740034719,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.719",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586123,1763740034743,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.743",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586124,1763740034766,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.766",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586125,1763740034787,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.787",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586126,1763740034810,"fUST",-407.36447846,0.00016438,2,"2025-11-21T15:47:14.810",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586127,1763740034832,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.832",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586128,1763740034854,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.854",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586129,1763740034878,"fUST",-500.0,0.00016438,2,"2025-11-21T15:47:14.878",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586130,1763740034903,"fUST",-500.0,0.00016473,2,"2025-11-21T15:47:14.903",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586131,1763740034925,"fUST",-500.0,0.00016473,2,"2025-11-21T15:47:14.925",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586132,1763740034945,"fUST",-500.0,0.00016473,2,"2025-11-21T15:47:14.945",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586133,1763740034967,"fUST",-5363.08350086,0.00016561,2,"2025-11-21T15:47:14.967",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586134,1763740034989,"fUST",-3503.5489899,0.00016561,2,"2025-11-21T15:47:14.989",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586135,1763740035014,"fUST",-391.64079085,0.00016581,2,"2025-11-21T15:47:15.014",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586136,1763740035034,"fUST",-500.0,0.00016638,2,"2025-11-21T15:47:15.034",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586137,1763740035059,"fUST",-500.0,0.00016638,2,"2025-11-21T15:47:15.059",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586138,1763740035079,"fUST",-500.0,0.00016638,2,"2025-11-21T15:47:15.079",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586139,1763740035102,"fUST",-303.64807582,0.00016679,2,"2025-11-21T15:47:15.102",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586140,1763740035122,"fUST",-3306.5012621,0.00016884,2,"2025-11-21T15:47:15.122",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586141,1763740035145,"fUST",-161.0,0.000169,2,"2025-11-21T15:47:15.145",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586142,1763740035169,"fUST",-161.0,0.000169,2,"2025-11-21T15:47:15.169",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586143,1763740035190,"fUST",-161.0,0.000169,2,"2025-11-21T15:47:15.190",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586144,1763740035210,"fUST",-1732.96826271,0.00017,2,"2025-11-21T15:47:15.210",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586145,1763740035230,"fUST",-151.0,0.00017013,2,"2025-11-21T15:47:15.230",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586146,1763740035250,"fUST",-151.0,0.00017013,2,"2025-11-21T15:47:15.250",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586147,1763740035272,"fUST",-151.0,0.00017013,2,"2025-11-21T15:47:15.272",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586148,1763740035293,"fUST",-151.0,0.00017013,2,"2025-11-21T15:47:15.293",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586149,1763740035315,"fUST",-151.0,0.00017013,2,"2025-11-21T15:47:15.315",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586150,1763740035336,"fUST",-500.0,0.00017013,2,"2025-11-21T15:47:15.336",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586151,1763740035356,"fUST",-502.98382693,0.00017013,2,"2025-11-21T15:47:15.356",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586152,1763740035377,"fUST",-1000.0,0.00017021,2,"2025-11-21T15:47:15.377",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586153,1763740035401,"fUST",-1000.0,0.00017021,2,"2025-11-21T15:47:15.401",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586154,1763740035421,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.421",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586155,1763740035442,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.442",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586156,1763740035461,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.461",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586157,1763740035482,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.482",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586158,1763740035503,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.503",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586159,1763740035527,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.527",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586160,1763740035549,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.549",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586161,1763740035571,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.571",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586162,1763740035592,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.592",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586163,1763740035612,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.612",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586164,1763740035632,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.632",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586165,1763740035655,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.655",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586166,1763740035675,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.675",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586167,1763740035695,"fUST",-172.6065504,0.000171,2,"2025-11-21T15:47:15.695",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586168,1763740035714,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.714",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586169,1763740035734,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.734",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586170,1763740035755,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.755",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586171,1763740035774,"fUST",-500.28151942,0.000171,2,"2025-11-21T15:47:15.774",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586172,1763740035793,"fUST",-307.76207752,0.000171,2,"2025-11-21T15:47:15.793",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586173,1763740035813,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.813",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586174,1763740035833,"fUST",-158.73256481,0.000171,2,"2025-11-21T15:47:15.833",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586175,1763740035853,"fUST",-501.04937556,0.000171,2,"2025-11-21T15:47:15.853",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586176,1763740035874,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.874",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586177,1763740035895,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.895",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586178,1763740035919,"fUST",-500.0,0.000171,2,"2025-11-21T15:47:15.919",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586179,1763740035941,"fUST",-288.834912,0.00017169,2,"2025-11-21T15:47:15.941",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586180,1763740035963,"fUST",-151.0,0.00017186,2,"2025-11-21T15:47:15.963",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586181,1763740035986,"fUST",-156.74359,0.00017186,2,"2025-11-21T15:47:15.986",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586182,1763740036007,"fUST",-814.66600096,0.00017186,2,"2025-11-21T15:47:16.007",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586183,1763740036031,"fUST",-1000.0,0.00017186,2,"2025-11-21T15:47:16.031",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586184,1763740036051,"fUST",-504.19384857,0.00017186,2,"2025-11-21T15:47:16.051",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586185,1763740036074,"fUST",-2000.0,0.00017319,7,"2025-11-21T15:47:16.074",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586186,1763740036096,"fUST",-166.39895,0.00017319,2,"2025-11-21T15:47:16.096",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586187,1763740036118,"fUST",-166.39895,0.00017319,2,"2025-11-21T15:47:16.118",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586188,1763740036138,"fUST",-166.39895,0.00017319,2,"2025-11-21T15:47:16.138",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586189,1763740036162,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.162",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586190,1763740036183,"fUST",-166.39895,0.00017319,2,"2025-11-21T15:47:16.183",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586191,1763740036203,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.203",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586192,1763740036223,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.223",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586193,1763740036243,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.243",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586194,1763740036263,"fUST",-191.706737,0.00017319,2,"2025-11-21T15:47:16.263",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586195,1763740036285,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.285",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586196,1763740036308,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.308",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586197,1763740036330,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.330",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586198,1763740036350,"fUST",-255.705472,0.00017319,2,"2025-11-21T15:47:16.350",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586199,1763740036369,"fUST",-153.4832,0.00017319,2,"2025-11-21T15:47:16.369",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586200,1763740036389,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.389",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586201,1763740036411,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.411",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586202,1763740036431,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.431",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586203,1763740036450,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.450",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586204,1763740036471,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.471",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586205,1763740036490,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.490",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586206,1763740036512,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.512",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586207,1763740036532,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.532",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586208,1763740036553,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.553",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586209,1763740036574,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.574",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586210,1763740036596,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.596",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586211,1763740036618,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.618",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586212,1763740036640,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.640",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586213,1763740036670,"fUST",-151.0,0.00017319,2,"2025-11-21T15:47:16.670",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586214,1763740036691,"fUST",-296.285243,0.00017319,2,"2025-11-21T15:47:16.691",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586215,1763740036713,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:16.713",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586216,1763740036735,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:16.735",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586217,1763740036755,"fUST",-213.892558,0.00017483,2,"2025-11-21T15:47:16.755",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586218,1763740036777,"fUST",-187.341294,0.00017483,2,"2025-11-21T15:47:16.777",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586219,1763740036798,"fUST",-213.892558,0.00017483,2,"2025-11-21T15:47:16.798",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586220,1763740036818,"fUST",-187.341294,0.00017483,2,"2025-11-21T15:47:16.818",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586221,1763740036839,"fUST",-213.892558,0.00017483,2,"2025-11-21T15:47:16.839",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586222,1763740036860,"fUST",-187.341294,0.00017483,2,"2025-11-21T15:47:16.860",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586223,1763740036881,"fUST",-213.892558,0.00017483,2,"2025-11-21T15:47:16.881",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586224,1763740036907,"fUST",-187.341294,0.00017483,2,"2025-11-21T15:47:16.907",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586225,1763740036929,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:16.929",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586226,1763740036951,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:16.951",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586227,1763740036974,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:16.974",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586228,1763740036995,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:16.995",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586229,1763740037023,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.023",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586230,1763740037046,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.046",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586231,1763740037069,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.069",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586232,1763740037238,"fUST",-497.157959,0.00017483,2,"2025-11-21T15:47:17.238",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586233,1763740037260,"fUST",-497.157959,0.00017483,2,"2025-11-21T15:47:17.260",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586234,1763740037281,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.281",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586235,1763740037302,"fUST",-497.157959,0.00017483,2,"2025-11-21T15:47:17.302",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586236,1763740037325,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.325",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586237,1763740037348,"fUST",-497.157959,0.00017483,2,"2025-11-21T15:47:17.348",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586238,1763740037368,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.368",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586239,1763740037390,"fUST",-243.722601,0.00017483,2,"2025-11-21T15:47:17.390",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586240,1763740037414,"fUST",-243.722601,0.00017483,2,"2025-11-21T15:47:17.414",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586241,1763740037437,"fUST",-243.722601,0.00017483,2,"2025-11-21T15:47:17.437",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586242,1763740037458,"fUST",-243.722601,0.00017483,2,"2025-11-21T15:47:17.458",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586243,1763740037479,"fUST",-157.383036,0.00017483,2,"2025-11-21T15:47:17.479",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586244,1763740037499,"fUST",-157.383036,0.00017483,2,"2025-11-21T15:47:17.499",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586245,1763740037520,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.520",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586246,1763740037547,"fUST",-157.383036,0.00017483,2,"2025-11-21T15:47:17.547",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586247,1763740037568,"fUST",-265.488334,0.00017483,2,"2025-11-21T15:47:17.568",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586248,1763740037588,"fUST",-157.383036,0.00017483,2,"2025-11-21T15:47:17.588",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586249,1763740037610,"fUST",-265.488334,0.00017483,2,"2025-11-21T15:47:17.610",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586250,1763740037631,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.631",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586251,1763740037656,"fUST",-265.488334,0.00017483,2,"2025-11-21T15:47:17.656",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586252,1763740037678,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.678",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586253,1763740037699,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.699",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586254,1763740037721,"fUST",-265.488334,0.00017483,2,"2025-11-21T15:47:17.721",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586255,1763740037742,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.742",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586256,1763740037765,"fUST",-369.28,0.00017483,2,"2025-11-21T15:47:17.765",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586257,1763740037788,"fUST",-369.28,0.00017483,2,"2025-11-21T15:47:17.788",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586258,1763740037811,"fUST",-369.28,0.00017483,2,"2025-11-21T15:47:17.811",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586259,1763740037833,"fUST",-369.28,0.00017483,2,"2025-11-21T15:47:17.833",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586260,1763740037854,"fUST",-506.42767,0.00017483,2,"2025-11-21T15:47:17.854",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586261,1763740037875,"fUST",-506.42767,0.00017483,2,"2025-11-21T15:47:17.875",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586262,1763740037897,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.897",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586263,1763740037921,"fUST",-506.42767,0.00017483,2,"2025-11-21T15:47:17.921",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586264,1763740037943,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.943",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586265,1763740037964,"fUST",-506.42767,0.00017483,2,"2025-11-21T15:47:17.964",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586266,1763740037985,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:17.985",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586267,1763740038007,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:18.007",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586268,1763740038032,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:18.032",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586269,1763740038055,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:18.055",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586270,1763740038076,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:18.076",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586271,1763740038099,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:18.099",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586272,1763740038120,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:18.120",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586273,1763740038142,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:18.142",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586274,1763740038165,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:18.165",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586275,1763740038187,"fUST",-429.629463,0.00017483,2,"2025-11-21T15:47:18.187",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586276,1763740038208,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:18.208",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586277,1763740038230,"fUST",-429.629463,0.00017483,2,"2025-11-21T15:47:18.230",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586278,1763740038252,"fUST",-429.629463,0.00017483,2,"2025-11-21T15:47:18.252",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586279,1763740038275,"fUST",-429.629463,0.00017483,2,"2025-11-21T15:47:18.275",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586280,1763740038296,"fUST",-151.0,0.00017483,2,"2025-11-21T15:47:18.296",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586281,1763740038317,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.317",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586282,1763740038339,"fUST",-166.617445,0.00017561,2,"2025-11-21T15:47:18.339",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586283,1763740038360,"fUST",-166.617445,0.00017561,2,"2025-11-21T15:47:18.360",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586284,1763740038383,"fUST",-166.617445,0.00017561,2,"2025-11-21T15:47:18.383",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586285,1763740038410,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.410",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586286,1763740038431,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.431",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586287,1763740038454,"fUST",-166.617445,0.00017561,2,"2025-11-21T15:47:18.454",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586288,1763740038476,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.476",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586289,1763740038499,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.499",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586290,1763740038521,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.521",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586291,1763740038545,"fUST",-295.271293,0.00017561,2,"2025-11-21T15:47:18.545",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586292,1763740038565,"fUST",-295.271293,0.00017561,2,"2025-11-21T15:47:18.565",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586293,1763740038587,"fUST",-295.271293,0.00017561,2,"2025-11-21T15:47:18.587",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586294,1763740038612,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.612",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586295,1763740038635,"fUST",-295.271293,0.00017561,2,"2025-11-21T15:47:18.635",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586296,1763740038656,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.656",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586297,1763740038678,"fUST",-356.64231,0.00017561,2,"2025-11-21T15:47:18.678",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586298,1763740038701,"fUST",-356.64231,0.00017561,2,"2025-11-21T15:47:18.701",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586299,1763740038722,"fUST",-356.64231,0.00017561,2,"2025-11-21T15:47:18.722",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586300,1763740038743,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.743",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586301,1763740038765,"fUST",-864.865066,0.00017561,2,"2025-11-21T15:47:18.765",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586302,1763740038787,"fUST",-356.64231,0.00017561,2,"2025-11-21T15:47:18.787",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586303,1763740038811,"fUST",-864.865066,0.00017561,2,"2025-11-21T15:47:18.811",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586304,1763740038834,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.834",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586305,1763740038857,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.857",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586306,1763740038880,"fUST",-864.865066,0.00017561,2,"2025-11-21T15:47:18.880",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586307,1763740038907,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.907",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586308,1763740038930,"fUST",-864.865066,0.00017561,2,"2025-11-21T15:47:18.930",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586309,1763740038953,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.953",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586310,1763740038976,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:18.976",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586311,1763740039001,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:19.001",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586312,1763740039028,"fUST",-1000.0,0.00017561,2,"2025-11-21T15:47:19.028",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586313,1763740039051,"fUST",-1500.0,0.00017568,2,"2025-11-21T15:47:19.051",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586314,1763740039074,"fUST",-1500.0,0.00017568,2,"2025-11-21T15:47:19.074",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586315,1763740039099,"fUST",-1000.96394146,0.00017648,2,"2025-11-21T15:47:19.099",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586316,1763740039122,"fUST",-448.35437377,0.00017648,2,"2025-11-21T15:47:19.122",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586317,1763740039145,"fUST",-311.0902021,0.00017648,2,"2025-11-21T15:47:19.145",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586318,1763740039171,"fUST",-500.0,0.00017648,2,"2025-11-21T15:47:19.171",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586319,1763740039193,"fUST",-1000.0,0.00017648,2,"2025-11-21T15:47:19.193",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586320,1763740039217,"fUST",-1022.39326969,0.00017648,2,"2025-11-21T15:47:19.217",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586321,1763740039239,"fUST",-179.71123205,0.00017648,2,"2025-11-21T15:47:19.239",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586322,1763740039262,"fUST",-1000.0,0.00017648,2,"2025-11-21T15:47:19.262",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586323,1763740039284,"fUST",-510.79037085,0.00017648,2,"2025-11-21T15:47:19.284",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586324,1763740039306,"fUST",-518.28196334,0.00017648,2,"2025-11-21T15:47:19.306",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586325,1763740039328,"fUST",-424.07590189,0.00017648,2,"2025-11-21T15:47:19.328",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586326,1763740039349,"fUST",-458.60908153,0.00017648,2,"2025-11-21T15:47:19.349",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586327,1763740039369,"fUST",-1000.0,0.00017648,2,"2025-11-21T15:47:19.369",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586328,1763740039390,"fUST",-1000.0,0.00017648,2,"2025-11-21T15:47:19.390",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586329,1763740039413,"fUST",-1000.0,0.00017648,2,"2025-11-21T15:47:19.413",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586330,1763740039433,"fUST",-196.22337071,0.00017648,2,"2025-11-21T15:47:19.433",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586331,1763740039454,"fUST",-1000.0,0.00017648,2,"2025-11-21T15:47:19.454",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586332,1763740039475,"fUST",-1000.0,0.00017648,2,"2025-11-21T15:47:19.475",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586333,1763740039494,"fUST",-1000.0,0.00017648,2,"2025-11-21T15:47:19.494",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586334,1763740039515,"fUST",-1500.0,0.00017734,2,"2025-11-21T15:47:19.515",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586335,1763740039539,"fUST",-150.0,0.00018105,2,"2025-11-21T15:47:19.539",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586336,1763740039560,"fUST",-151.0,0.00018109,2,"2025-11-21T15:47:19.560",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586337,1763740039585,"fUST",-151.0,0.00018109,2,"2025-11-21T15:47:19.585",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586338,1763740039606,"fUST",-151.0,0.00018109,2,"2025-11-21T15:47:19.606",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586339,1763740039627,"fUST",-151.0,0.00018109,2,"2025-11-21T15:47:19.627",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586340,1763740039652,"fUST",-234.024627,0.00018109,2,"2025-11-21T15:47:19.652",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586341,1763740039673,"fUST",-504.87686704,0.00018109,2,"2025-11-21T15:47:19.673",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586342,1763740039694,"fUST",-2000.0,0.00018116,2,"2025-11-21T15:47:19.694",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586343,1763740039715,"fUST",-551.62576983,0.00018116,2,"2025-11-21T15:47:19.715",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586344,1763740039737,"fUST",-1500.0,0.00018196,2,"2025-11-21T15:47:19.737",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586345,1763740039759,"fUST",-995.83259457,0.00018196,2,"2025-11-21T15:47:19.759",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586346,1763740039781,"fUST",-1500.0,0.00018196,2,"2025-11-21T15:47:19.781",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586347,1763740039803,"fUST",-1016.5476808,0.00018196,2,"2025-11-21T15:47:19.803",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586348,1763740039826,"fUST",-1500.0,0.00018196,2,"2025-11-21T15:47:19.826",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586349,1763740039853,"fUST",-1500.0,0.00018196,2,"2025-11-21T15:47:19.853",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586350,1763740039875,"fUST",-1010.88540764,0.00018196,2,"2025-11-21T15:47:19.875",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586351,1763740039896,"fUST",-1505.18249544,0.00018196,2,"2025-11-21T15:47:19.896",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586352,1763740039923,"fUST",-151.0,0.00018282,2,"2025-11-21T15:47:19.923",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586353,1763740039944,"fUST",-1515.19123854,0.00018282,2,"2025-11-21T15:47:19.944",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586354,1763740039967,"fUST",-2000.0,0.00018587,7,"2025-11-21T15:47:19.967",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586355,1763740039988,"fUST",-2500.0,0.00018664,2,"2025-11-21T15:47:19.988",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586356,1763740040011,"fUST",-332.41473563,0.00018679,2,"2025-11-21T15:47:20.011",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586357,1763740040038,"fUST",-301.0100307,0.00018702,2,"2025-11-21T15:47:20.038",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586358,1763740040060,"fUST",-2005.17528818,0.00018744,2,"2025-11-21T15:47:20.060",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586359,1763740040082,"fUST",-2000.0,0.00018744,2,"2025-11-21T15:47:20.082",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586360,1763740040106,"fUST",-557.48266584,0.00018744,2,"2025-11-21T15:47:20.106",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586361,1763740040128,"fUST",-2000.0,0.00018744,2,"2025-11-21T15:47:20.128",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586362,1763740040151,"fUST",-500.0,0.00018884,2,"2025-11-21T15:47:20.151",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586363,1763740040173,"fUST",-400.0,0.00018884,2,"2025-11-21T15:47:20.173",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586364,1763740040196,"fUST",-500.0,0.00018884,2,"2025-11-21T15:47:20.196",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586365,1763740040376,"fUST",-607.79669865,0.00018884,2,"2025-11-21T15:47:20.376",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586366,1763740040402,"fUST",-161.0,0.000189,3,"2025-11-21T15:47:20.402",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586367,1763740040426,"fUST",-161.0,0.000189,3,"2025-11-21T15:47:20.426",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586368,1763740040450,"fUST",-161.0,0.000189,4,"2025-11-21T15:47:20.450",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586369,1763740040473,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.473",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586370,1763740040495,"fUST",-501.92599954,0.00018973,2,"2025-11-21T15:47:20.495",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586371,1763740040519,"fUST",-501.61756727,0.00018973,2,"2025-11-21T15:47:20.519",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586372,1763740040541,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.541",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586373,1763740040563,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.563",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586374,1763740040584,"fUST",-501.39540475,0.00018973,2,"2025-11-21T15:47:20.584",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586375,1763740040610,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.610",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586376,1763740040634,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.634",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586377,1763740040659,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.659",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586378,1763740040685,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.685",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586379,1763740040708,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.708",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586380,1763740040732,"fUST",-610.10221103,0.00018973,2,"2025-11-21T15:47:20.732",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586381,1763740040756,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.756",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586382,1763740040780,"fUST",-183.18356317,0.00018973,2,"2025-11-21T15:47:20.780",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586383,1763740040803,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.803",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586384,1763740040824,"fUST",-500.0,0.00018973,2,"2025-11-21T15:47:20.824",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586385,1763740040846,"fUST",-626.70170652,0.00018973,2,"2025-11-21T15:47:20.846",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586386,1763740040867,"fUST",-166.39895,0.0001899,2,"2025-11-21T15:47:20.867",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586387,1763740040890,"fUST",-166.39895,0.0001899,2,"2025-11-21T15:47:20.890",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586388,1763740040915,"fUST",-166.39895,0.0001899,2,"2025-11-21T15:47:20.915",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586389,1763740040939,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:20.939",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586390,1763740040962,"fUST",-166.39895,0.0001899,2,"2025-11-21T15:47:20.962",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586391,1763740040984,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:20.984",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586392,1763740041007,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.007",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586393,1763740041035,"fUST",-214.573079,0.0001899,2,"2025-11-21T15:47:21.035",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586394,1763740041057,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.057",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586395,1763740041082,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.082",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586396,1763740041108,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.108",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586397,1763740041131,"fUST",-195.756939,0.0001899,2,"2025-11-21T15:47:21.131",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586398,1763740041155,"fUST",-195.756939,0.0001899,2,"2025-11-21T15:47:21.155",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586399,1763740041179,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.179",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586400,1763740041201,"fUST",-195.756939,0.0001899,2,"2025-11-21T15:47:21.201",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586401,1763740041223,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.223",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586402,1763740041245,"fUST",-195.756939,0.0001899,2,"2025-11-21T15:47:21.245",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586403,1763740041270,"fUST",-156.172653,0.0001899,2,"2025-11-21T15:47:21.270",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586404,1763740041293,"fUST",-189.240651,0.0001899,2,"2025-11-21T15:47:21.293",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586405,1763740041316,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.316",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586406,1763740041338,"fUST",-189.240651,0.0001899,2,"2025-11-21T15:47:21.338",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586407,1763740041360,"fUST",-189.240651,0.0001899,2,"2025-11-21T15:47:21.360",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586408,1763740041386,"fUST",-189.240651,0.0001899,2,"2025-11-21T15:47:21.386",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586409,1763740041415,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.415",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586410,1763740041437,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.437",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586411,1763740041461,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.461",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586412,1763740041485,"fUST",-284.2886,0.0001899,2,"2025-11-21T15:47:21.485",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586413,1763740041509,"fUST",-284.2886,0.0001899,2,"2025-11-21T15:47:21.509",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586414,1763740041531,"fUST",-284.2886,0.0001899,2,"2025-11-21T15:47:21.531",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586415,1763740041552,"fUST",-284.2886,0.0001899,2,"2025-11-21T15:47:21.552",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586416,1763740041574,"fUST",-284.2886,0.0001899,2,"2025-11-21T15:47:21.574",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586417,1763740041595,"fUST",-284.2886,0.0001899,2,"2025-11-21T15:47:21.595",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586418,1763740041624,"fUST",-63280.51905031,0.0001899,2,"2025-11-21T15:47:21.624",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586419,1763740041646,"fUST",-284.2886,0.0001899,2,"2025-11-21T15:47:21.646",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586420,1763740041669,"fUST",-284.2886,0.0001899,2,"2025-11-21T15:47:21.669",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586421,1763740041692,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.692",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586422,1763740041715,"fUST",-169.119088,0.0001899,2,"2025-11-21T15:47:21.715",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586423,1763740041736,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:21.736",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586424,1763740041758,"fUST",-174.756157,0.0001899,2,"2025-11-21T15:47:21.758",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586425,1763740041781,"fUST",-174.756157,0.0001899,2,"2025-11-21T15:47:21.781",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586426,1763740041804,"fUST",-174.756157,0.0001899,2,"2025-11-21T15:47:21.804",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586427,1763740041829,"fUST",-174.756157,0.0001899,2,"2025-11-21T15:47:21.829",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586428,1763740041855,"fUST",-174.756157,0.0001899,2,"2025-11-21T15:47:21.855",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586429,1763740041880,"fUST",-174.756157,0.0001899,2,"2025-11-21T15:47:21.880",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586430,1763740041909,"fUST",-174.756157,0.0001899,2,"2025-11-21T15:47:21.909",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586431,1763740041932,"fUST",-174.756157,0.0001899,2,"2025-11-21T15:47:21.932",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586432,1763740041955,"fUST",-169.988304,0.0001899,2,"2025-11-21T15:47:21.955",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586433,1763740041977,"fUST",-169.988304,0.0001899,2,"2025-11-21T15:47:21.977",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586434,1763740042001,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.001",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586435,1763740042028,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.028",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586436,1763740042051,"fUST",-169.988304,0.0001899,2,"2025-11-21T15:47:22.051",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586437,1763740042073,"fUST",-169.988304,0.0001899,2,"2025-11-21T15:47:22.073",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586438,1763740042097,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.097",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586439,1763740042119,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.119",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586440,1763740042141,"fUST",-169.988304,0.0001899,2,"2025-11-21T15:47:22.141",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586441,1763740042166,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.166",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586442,1763740042187,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.187",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586443,1763740042209,"fUST",-169.988304,0.0001899,2,"2025-11-21T15:47:22.209",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586444,1763740042231,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.231",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586445,1763740042252,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.252",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586446,1763740042272,"fUST",-169.988304,0.0001899,2,"2025-11-21T15:47:22.272",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586447,1763740042294,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.294",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586448,1763740042315,"fUST",-169.988304,0.0001899,2,"2025-11-21T15:47:22.315",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586449,1763740042338,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.338",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586450,1763740042360,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.360",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586451,1763740042383,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.383",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586452,1763740042406,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.406",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586453,1763740042427,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.427",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586454,1763740042448,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.448",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586455,1763740042470,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.470",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586456,1763740042492,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.492",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586457,1763740042516,"fUST",-271.783479,0.0001899,2,"2025-11-21T15:47:22.516",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586458,1763740042541,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.541",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586459,1763740042563,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.563",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586460,1763740042585,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.585",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586461,1763740042609,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.609",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586462,1763740042631,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.631",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586463,1763740042657,"fUST",-227.31653,0.0001899,2,"2025-11-21T15:47:22.657",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586464,1763740042678,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.678",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586465,1763740042699,"fUST",-265.488334,0.0001899,2,"2025-11-21T15:47:22.699",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586466,1763740042720,"fUST",-265.488334,0.0001899,2,"2025-11-21T15:47:22.720",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586467,1763740042743,"fUST",-265.488334,0.0001899,2,"2025-11-21T15:47:22.743",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586468,1763740042765,"fUST",-265.488334,0.0001899,2,"2025-11-21T15:47:22.765",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586469,1763740042786,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.786",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586470,1763740042808,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.808",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586471,1763740042832,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.832",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586472,1763740042854,"fUST",-265.488334,0.0001899,2,"2025-11-21T15:47:22.854",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586473,1763740042876,"fUST",-265.488334,0.0001899,2,"2025-11-21T15:47:22.876",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586474,1763740042897,"fUST",-292.415372,0.0001899,2,"2025-11-21T15:47:22.897",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586475,1763740042923,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.923",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586476,1763740042945,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:22.945",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586477,1763740042965,"fUST",-265.488334,0.0001899,2,"2025-11-21T15:47:22.965",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586478,1763740042988,"fUST",-265.488334,0.0001899,2,"2025-11-21T15:47:22.988",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586479,1763740043012,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.012",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586480,1763740043038,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.038",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586481,1763740043066,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.066",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586482,1763740043090,"fUST",-369.28,0.0001899,2,"2025-11-21T15:47:23.090",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586483,1763740043115,"fUST",-369.28,0.0001899,2,"2025-11-21T15:47:23.115",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586484,1763740043141,"fUST",-369.28,0.0001899,2,"2025-11-21T15:47:23.141",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586485,1763740043169,"fUST",-369.28,0.0001899,2,"2025-11-21T15:47:23.169",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586486,1763740043191,"fUST",-369.28,0.0001899,2,"2025-11-21T15:47:23.191",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586487,1763740043212,"fUST",-369.28,0.0001899,2,"2025-11-21T15:47:23.212",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586488,1763740043235,"fUST",-369.28,0.0001899,2,"2025-11-21T15:47:23.235",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586489,1763740043258,"fUST",-369.28,0.0001899,2,"2025-11-21T15:47:23.258",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586490,1763740043283,"fUST",-506.42767,0.0001899,2,"2025-11-21T15:47:23.283",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586491,1763740043305,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.305",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586492,1763740043330,"fUST",-506.42767,0.0001899,2,"2025-11-21T15:47:23.330",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586493,1763740043354,"fUST",-181.475353,0.0001899,2,"2025-11-21T15:47:23.354",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586494,1763740043525,"fUST",-506.42767,0.0001899,2,"2025-11-21T15:47:23.525",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586495,1763740043551,"fUST",-506.42767,0.0001899,2,"2025-11-21T15:47:23.551",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586496,1763740043575,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.575",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586497,1763740043599,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.599",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586498,1763740043623,"fUST",-506.42767,0.0001899,2,"2025-11-21T15:47:23.623",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586499,1763740043646,"fUST",-506.42767,0.0001899,2,"2025-11-21T15:47:23.646",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586500,1763740043675,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.675",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586501,1763740043699,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.699",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586502,1763740043722,"fUST",-506.42767,0.0001899,2,"2025-11-21T15:47:23.722",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586503,1763740043744,"fUST",-506.42767,0.0001899,2,"2025-11-21T15:47:23.744",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586504,1763740043766,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.766",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586505,1763740043789,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.789",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586506,1763740043811,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.811",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586507,1763740043833,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.833",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586508,1763740043855,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.855",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586509,1763740043877,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.877",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586510,1763740043900,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.900",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586511,1763740043929,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.929",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586512,1763740043952,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.952",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586513,1763740043974,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.974",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586514,1763740043997,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:23.997",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586515,1763740044021,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.021",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586516,1763740044048,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.048",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586517,1763740044072,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.072",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586518,1763740044095,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.095",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586519,1763740044119,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.119",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586520,1763740044142,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.142",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586521,1763740044169,"fUST",-429.629463,0.0001899,2,"2025-11-21T15:47:24.169",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586522,1763740044192,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.192",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586523,1763740044214,"fUST",-232.97117,0.0001899,2,"2025-11-21T15:47:24.214",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586524,1763740044238,"fUST",-429.629463,0.0001899,2,"2025-11-21T15:47:24.238",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586525,1763740044261,"fUST",-429.629463,0.0001899,2,"2025-11-21T15:47:24.261",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586526,1763740044285,"fUST",-429.629463,0.0001899,2,"2025-11-21T15:47:24.285",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586527,1763740044310,"fUST",-429.629463,0.0001899,2,"2025-11-21T15:47:24.310",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586528,1763740044334,"fUST",-429.629463,0.0001899,2,"2025-11-21T15:47:24.334",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586529,1763740044356,"fUST",-429.629463,0.0001899,2,"2025-11-21T15:47:24.356",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586530,1763740044380,"fUST",-429.629463,0.0001899,2,"2025-11-21T15:47:24.380",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586531,1763740044403,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.403",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586532,1763740044424,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.424",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586533,1763740044446,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.446",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586534,1763740044468,"fUST",-166.617445,0.0001899,2,"2025-11-21T15:47:24.468",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586535,1763740044489,"fUST",-166.617445,0.0001899,2,"2025-11-21T15:47:24.489",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586536,1763740044512,"fUST",-166.617445,0.0001899,2,"2025-11-21T15:47:24.512",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586537,1763740044533,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.533",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586538,1763740044554,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.554",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586539,1763740044578,"fUST",-166.617445,0.0001899,2,"2025-11-21T15:47:24.578",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586540,1763740044602,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.602",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586541,1763740044625,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.625",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586542,1763740044648,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.648",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586543,1763740044675,"fUST",-295.271293,0.0001899,2,"2025-11-21T15:47:24.675",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586544,1763740044698,"fUST",-295.271293,0.0001899,2,"2025-11-21T15:47:24.698",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586545,1763740044720,"fUST",-295.271293,0.0001899,2,"2025-11-21T15:47:24.720",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586546,1763740044743,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.743",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586547,1763740044764,"fUST",-295.271293,0.0001899,2,"2025-11-21T15:47:24.764",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586548,1763740044786,"fUST",-182.781545,0.0001899,2,"2025-11-21T15:47:24.786",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586549,1763740044808,"fUST",-356.64231,0.0001899,2,"2025-11-21T15:47:24.808",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586550,1763740044831,"fUST",-356.64231,0.0001899,2,"2025-11-21T15:47:24.831",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586551,1763740044853,"fUST",-356.64231,0.0001899,2,"2025-11-21T15:47:24.853",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586552,1763740044876,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.876",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586553,1763740044898,"fUST",-864.865066,0.0001899,2,"2025-11-21T15:47:24.898",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586554,1763740044925,"fUST",-356.64231,0.0001899,2,"2025-11-21T15:47:24.925",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586555,1763740044947,"fUST",-864.865066,0.0001899,2,"2025-11-21T15:47:24.947",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586556,1763740044969,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.969",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586557,1763740044991,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:24.991",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586558,1763740045017,"fUST",-864.865066,0.0001899,2,"2025-11-21T15:47:25.017",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586559,1763740045040,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:25.040",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586560,1763740045063,"fUST",-864.865066,0.0001899,2,"2025-11-21T15:47:25.063",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586561,1763740045086,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:25.086",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586562,1763740045109,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:25.109",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586563,1763740045138,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:25.138",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586564,1763740045161,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:25.161",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586565,1763740045182,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:25.182",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586566,1763740045204,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:25.204",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586567,1763740045225,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:25.225",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586568,1763740045245,"fUST",-151.0,0.00019024,2,"2025-11-21T15:47:25.245",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586569,1763740045266,"fUST",-151.0,0.00019024,2,"2025-11-21T15:47:25.266",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586570,1763740045287,"fUST",-151.0,0.00019024,2,"2025-11-21T15:47:25.287",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586571,1763740045308,"fUST",-151.0,0.00019024,2,"2025-11-21T15:47:25.308",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586572,1763740045329,"fUST",-151.0,0.00019024,2,"2025-11-21T15:47:25.329",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586573,1763740045350,"fUST",-151.0,0.00019024,2,"2025-11-21T15:47:25.350",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586574,1763740045371,"fUST",-578.07511778,0.00019025,2,"2025-11-21T15:47:25.371",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586575,1763740045395,"fUST",-500.0,0.00019178,2,"2025-11-21T15:47:25.395",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586576,1763740045421,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.421",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586577,1763740045443,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.443",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586578,1763740045467,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.467",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586579,1763740045488,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.488",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586580,1763740045511,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.511",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586581,1763740045537,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.537",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586582,1763740045561,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.561",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586583,1763740045583,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.583",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586584,1763740045606,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.606",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586585,1763740045630,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.630",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586586,1763740045658,"fUST",-250.0,0.00019198,4,"2025-11-21T15:47:25.658",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586587,1763740045684,"fUST",-209.40437684,0.00019198,4,"2025-11-21T15:47:25.684",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586588,1763740045709,"fUST",-217.15233878,0.00019198,4,"2025-11-21T15:47:25.709",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586589,1763740045736,"fUST",-225.18697532,0.00019198,4,"2025-11-21T15:47:25.736",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586590,1763740045761,"fUST",-233.51889341,0.00019198,4,"2025-11-21T15:47:25.761",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586591,1763740045787,"fUST",-242.15909246,0.00019198,4,"2025-11-21T15:47:25.787",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586592,1763740045813,"fUST",-251.11897888,0.00019198,4,"2025-11-21T15:47:25.813",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586593,1763740045838,"fUST",-260.4103811,0.00019198,4,"2025-11-21T15:47:25.838",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586594,1763740045866,"fUST",-270.0455652,0.00019198,4,"2025-11-21T15:47:25.866",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586595,1763740045892,"fUST",-280.03725112,0.00019198,4,"2025-11-21T15:47:25.892",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586596,1763740045919,"fUST",-290.39862941,0.00019198,4,"2025-11-21T15:47:25.919",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586597,1763740045944,"fUST",-345.92451729,0.00019198,4,"2025-11-21T15:47:25.944",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586598,1763740045966,"fUST",-500.0,0.00019199,4,"2025-11-21T15:47:25.966",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586599,1763740045986,"fUST",-493.08425971,0.00019212,2,"2025-11-21T15:47:25.986",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586600,1763740046011,"fUST",-2500.0,0.00019292,2,"2025-11-21T15:47:26.011",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586601,1763740046039,"fUST",-1572.71874473,0.00019292,2,"2025-11-21T15:47:26.039",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586602,1763740046063,"fUST",-500.0,0.00019336,4,"2025-11-21T15:47:26.063",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586603,1763740046087,"fUST",-22507.78153854,0.000194,2,"2025-11-21T15:47:26.087",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586604,1763740046111,"fUST",-1862.270242,0.000194,2,"2025-11-21T15:47:26.111",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586605,1763740046133,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.133",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586606,1763740046159,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.159",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586607,1763740046180,"fUST",-207.611781,0.000194,7,"2025-11-21T15:47:26.180",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586608,1763740046201,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.201",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586609,1763740046224,"fUST",-193.36129,0.000194,7,"2025-11-21T15:47:26.224",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586610,1763740046246,"fUST",-193.36129,0.000194,7,"2025-11-21T15:47:26.246",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586611,1763740046268,"fUST",-193.36129,0.000194,7,"2025-11-21T15:47:26.268",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586612,1763740046291,"fUST",-193.36129,0.000194,7,"2025-11-21T15:47:26.291",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586613,1763740046314,"fUST",-178.321715,0.000194,7,"2025-11-21T15:47:26.314",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586614,1763740046337,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.337",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586615,1763740046361,"fUST",-266.324504,0.000194,7,"2025-11-21T15:47:26.361",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586616,1763740046385,"fUST",-213.892558,0.000194,7,"2025-11-21T15:47:26.385",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586617,1763740046552,"fUST",-187.341294,0.000194,7,"2025-11-21T15:47:26.552",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586618,1763740046577,"fUST",-213.892558,0.000194,7,"2025-11-21T15:47:26.577",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586619,1763740046601,"fUST",-187.341294,0.000194,7,"2025-11-21T15:47:26.601",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586620,1763740046624,"fUST",-213.892558,0.000194,7,"2025-11-21T15:47:26.624",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586621,1763740046647,"fUST",-187.341294,0.000194,7,"2025-11-21T15:47:26.647",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586622,1763740046672,"fUST",-213.892558,0.000194,7,"2025-11-21T15:47:26.672",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586623,1763740046695,"fUST",-187.341294,0.000194,7,"2025-11-21T15:47:26.695",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586624,1763740046718,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.718",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586625,1763740046741,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.741",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586626,1763740046763,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.763",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586627,1763740046786,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.786",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586628,1763740046810,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.810",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586629,1763740046834,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.834",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586630,1763740046858,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.858",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586631,1763740046881,"fUST",-497.157959,0.000194,7,"2025-11-21T15:47:26.881",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586632,1763740046905,"fUST",-497.157959,0.000194,7,"2025-11-21T15:47:26.905",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586633,1763740046930,"fUST",-497.157959,0.000194,7,"2025-11-21T15:47:26.930",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586634,1763740046954,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:26.954",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586635,1763740046978,"fUST",-497.157959,0.000194,7,"2025-11-21T15:47:26.978",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586636,1763740047001,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.001",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586637,1763740047029,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.029",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586638,1763740047054,"fUST",-243.722601,0.000194,7,"2025-11-21T15:47:27.054",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586639,1763740047078,"fUST",-243.722601,0.000194,7,"2025-11-21T15:47:27.078",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586640,1763740047101,"fUST",-243.722601,0.000194,7,"2025-11-21T15:47:27.101",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586641,1763740047125,"fUST",-243.722601,0.000194,7,"2025-11-21T15:47:27.125",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586642,1763740047148,"fUST",-157.383036,0.000194,7,"2025-11-21T15:47:27.148",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586643,1763740047171,"fUST",-157.383036,0.000194,7,"2025-11-21T15:47:27.171",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586644,1763740047193,"fUST",-157.383036,0.000194,7,"2025-11-21T15:47:27.193",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586645,1763740047215,"fUST",-157.383036,0.000194,7,"2025-11-21T15:47:27.215",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586646,1763740047238,"fUST",-217.596688,0.000194,7,"2025-11-21T15:47:27.238",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586647,1763740047259,"fUST",-166.617445,0.000194,7,"2025-11-21T15:47:27.259",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586648,1763740047282,"fUST",-166.617445,0.000194,7,"2025-11-21T15:47:27.282",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586649,1763740047304,"fUST",-166.617445,0.000194,7,"2025-11-21T15:47:27.304",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586650,1763740047326,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.326",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586651,1763740047348,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.348",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586652,1763740047371,"fUST",-166.617445,0.000194,7,"2025-11-21T15:47:27.371",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586653,1763740047396,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.396",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586654,1763740047424,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.424",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586655,1763740047447,"fUST",-166.5409,0.000194,7,"2025-11-21T15:47:27.447",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586656,1763740047469,"fUST",-295.271293,0.000194,7,"2025-11-21T15:47:27.469",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586657,1763740047494,"fUST",-295.271293,0.000194,7,"2025-11-21T15:47:27.494",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586658,1763740047516,"fUST",-295.271293,0.000194,7,"2025-11-21T15:47:27.516",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586659,1763740047539,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.539",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586660,1763740047562,"fUST",-295.271293,0.000194,7,"2025-11-21T15:47:27.562",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586661,1763740047584,"fUST",-356.64231,0.000194,7,"2025-11-21T15:47:27.584",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586662,1763740047606,"fUST",-356.64231,0.000194,7,"2025-11-21T15:47:27.606",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586663,1763740047630,"fUST",-356.64231,0.000194,7,"2025-11-21T15:47:27.630",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586664,1763740047652,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.652",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586665,1763740047683,"fUST",-356.64231,0.000194,7,"2025-11-21T15:47:27.683",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586666,1763740047705,"fUST",-864.865066,0.000194,7,"2025-11-21T15:47:27.705",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586667,1763740047730,"fUST",-864.865066,0.000194,7,"2025-11-21T15:47:27.730",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586668,1763740047753,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.753",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586669,1763740047777,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.777",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586670,1763740047800,"fUST",-864.865066,0.000194,7,"2025-11-21T15:47:27.800",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586671,1763740047822,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.822",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586672,1763740047845,"fUST",-864.865066,0.000194,7,"2025-11-21T15:47:27.845",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586673,1763740047869,"fUST",-198.087453,0.000194,7,"2025-11-21T15:47:27.869",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586674,1763740047891,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.891",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586675,1763740047920,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.920",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586676,1763740047943,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.943",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586677,1763740047966,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.966",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586678,1763740047988,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:27.988",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586679,1763740048011,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:28.011",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586680,1763740048037,"fUST",-1000.0,0.00019432,2,"2025-11-21T15:47:28.037",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586681,1763740048060,"fUST",-775.76432871,0.00019432,2,"2025-11-21T15:47:28.060",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586682,1763740048086,"fUST",-288.834912,0.00019442,2,"2025-11-21T15:47:28.086",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586683,1763740048111,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.111",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586684,1763740048134,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.134",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586685,1763740048160,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.160",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586686,1763740048183,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.183",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586687,1763740048204,"fUST",-166.39895,0.00019443,7,"2025-11-21T15:47:28.204",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586688,1763740048226,"fUST",-166.39895,0.00019443,7,"2025-11-21T15:47:28.226",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586689,1763740048250,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.250",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586690,1763740048273,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.273",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586691,1763740048295,"fUST",-166.39895,0.00019443,7,"2025-11-21T15:47:28.295",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586692,1763740048318,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.318",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586693,1763740048340,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.340",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586694,1763740048361,"fUST",-166.39895,0.00019443,7,"2025-11-21T15:47:28.361",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586695,1763740048383,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.383",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586696,1763740048407,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.407",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586697,1763740048430,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.430",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586698,1763740048452,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.452",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586699,1763740048475,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.475",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586700,1763740048498,"fUST",-195.756939,0.00019443,7,"2025-11-21T15:47:28.498",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586701,1763740048522,"fUST",-195.756939,0.00019443,7,"2025-11-21T15:47:28.522",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586702,1763740048546,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.546",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586703,1763740048569,"fUST",-195.756939,0.00019443,7,"2025-11-21T15:47:28.569",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586704,1763740048591,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.591",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586705,1763740048614,"fUST",-195.756939,0.00019443,7,"2025-11-21T15:47:28.614",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586706,1763740048636,"fUST",-189.240651,0.00019443,7,"2025-11-21T15:47:28.636",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586707,1763740048661,"fUST",-189.240651,0.00019443,7,"2025-11-21T15:47:28.661",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586708,1763740048683,"fUST",-189.240651,0.00019443,7,"2025-11-21T15:47:28.683",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586709,1763740048705,"fUST",-189.240651,0.00019443,7,"2025-11-21T15:47:28.705",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586710,1763740048727,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.727",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586711,1763740048750,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.750",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586712,1763740048772,"fUST",-292.69104,0.00019443,7,"2025-11-21T15:47:28.772",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586713,1763740048794,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.794",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586714,1763740048816,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.816",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586715,1763740048839,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.839",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586716,1763740048863,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.863",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586717,1763740048888,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.888",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586718,1763740048916,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.916",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586719,1763740048940,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.940",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586720,1763740048964,"fUST",-154.203947,0.00019443,7,"2025-11-21T15:47:28.964",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586721,1763740048990,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:28.990",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586722,1763740049019,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.019",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586723,1763740049043,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.043",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586724,1763740049068,"fUST",-265.488334,0.00019443,7,"2025-11-21T15:47:29.068",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586725,1763740049090,"fUST",-265.488334,0.00019443,7,"2025-11-21T15:47:29.090",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586726,1763740049112,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.112",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586727,1763740049135,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.135",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586728,1763740049163,"fUST",-265.488334,0.00019443,7,"2025-11-21T15:47:29.163",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586729,1763740049187,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.187",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586730,1763740049208,"fUST",-265.488334,0.00019443,7,"2025-11-21T15:47:29.208",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586731,1763740049230,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.230",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586732,1763740049252,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.252",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586733,1763740049273,"fUST",-369.28,0.00019443,7,"2025-11-21T15:47:29.273",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586734,1763740049294,"fUST",-369.28,0.00019443,7,"2025-11-21T15:47:29.294",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586735,1763740049315,"fUST",-369.28,0.00019443,7,"2025-11-21T15:47:29.315",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586736,1763740049475,"fUST",-369.28,0.00019443,7,"2025-11-21T15:47:29.475",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586737,1763740049499,"fUST",-506.42767,0.00019443,7,"2025-11-21T15:47:29.499",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586738,1763740049522,"fUST",-506.42767,0.00019443,7,"2025-11-21T15:47:29.522",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586739,1763740049544,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.544",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586740,1763740049567,"fUST",-506.42767,0.00019443,7,"2025-11-21T15:47:29.567",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586741,1763740049590,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.590",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586742,1763740049613,"fUST",-506.42767,0.00019443,7,"2025-11-21T15:47:29.613",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586743,1763740049635,"fUST",-211.667936,0.00019443,7,"2025-11-21T15:47:29.635",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586744,1763740049660,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.660",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586745,1763740049683,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.683",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586746,1763740049705,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.705",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586747,1763740049727,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.727",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586748,1763740049751,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.751",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586749,1763740049775,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.775",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586750,1763740049798,"fUST",-151.0,0.00019443,7,"2025-11-21T15:47:29.798",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586751,1763740049823,"fUST",-429.629463,0.00019443,7,"2025-11-21T15:47:29.823",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586752,1763740049846,"fUST",-429.629463,0.00019443,7,"2025-11-21T15:47:29.846",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586753,1763740049871,"fUST",-429.629463,0.00019443,7,"2025-11-21T15:47:29.871",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586754,1763740049899,"fUST",-429.629463,0.00019443,7,"2025-11-21T15:47:29.899",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586755,1763740049924,"fUST",-153.581011,0.00019443,7,"2025-11-21T15:47:29.924",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586756,1763740049948,"fUST",-500.0,0.00019452,2,"2025-11-21T15:47:29.948",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586757,1763740049972,"fUST",-443.0,0.00019473,4,"2025-11-21T15:47:29.972",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586758,1763740049996,"fUST",-173.0403125,0.000195,2,"2025-11-21T15:47:29.996",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586759,1763740050023,"fUST",-395190.6960041,0.000195,2,"2025-11-21T15:47:30.023",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586760,1763740051839,"fUST",5000.0,0.00014,10,"2025-11-21T15:47:31.839",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586761,1763740052842,"fUST",5000.0,0.00014,10,"2025-11-21T15:47:32.842",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586762,1763740052893,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:32.893",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586763,1763740052928,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:32.928",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586764,1763740052960,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:32.960",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586765,1763740052991,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:32.991",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586766,1763740053027,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.027",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586767,1763740053059,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.059",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586768,1763740053091,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.091",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586769,1763740053124,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.124",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586770,1763740053155,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.155",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586771,1763740053187,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.187",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586772,1763740053219,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.219",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586773,1763740053251,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.251",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586774,1763740053283,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.283",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586775,1763740053323,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.323",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586776,1763740053354,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.354",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586777,1763740053385,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.385",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586778,1763740053418,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.418",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586779,1763740053452,"fUST",-539.02478859,7.64e-05,2,"2025-11-21T15:47:33.452",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586780,1763740053475,"fUST",-1176.0,0.00012275,2,"2025-11-21T15:47:33.475",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586781,1763740053498,"fUST",-3910.41604294,0.000129,2,"2025-11-21T15:47:33.498",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586782,1763740053522,"fUST",-3910.4160429,0.000129,2,"2025-11-21T15:47:33.522",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586783,1763740053544,"fUST",-3910.4160429,0.00016512,2,"2025-11-21T15:47:33.544",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586784,1763740053567,"fUST",-151.0,0.00017561,2,"2025-11-21T15:47:33.567",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586785,1763740053590,"fUST",-505.19755804,0.00018973,2,"2025-11-21T15:47:33.590",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586786,1763740053613,"fUST",-512.05488004,0.00018973,2,"2025-11-21T15:47:33.613",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586787,1763740053637,"fUST",-151.0,0.0001899,2,"2025-11-21T15:47:33.637",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586788,1763740053664,"fUST",-151.0,0.000194,7,"2025-11-21T15:47:33.664",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586789,1763740053687,"fUST",-317.0,0.00019466,2,"2025-11-21T15:47:33.687",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586790,1763740053711,"fUST",-134018.63523556,0.000195,2,"2025-11-21T15:47:33.711",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586992,1763740232715,"fUST",-1670.50373076,7.541e-05,2,"2025-11-21T15:50:32.715",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394586993,1763740232727,"fUST",-1784.38194848,7.541e-05,2,"2025-11-21T15:50:32.727",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587564,1763740247036,"fUST",-65.99722275,7.541e-05,2,"2025-11-21T15:50:47.036",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587565,1763740247047,"fUST",-150.0,7.553e-05,2,"2025-11-21T15:50:47.047",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587566,1763740247058,"fUST",-900.0,7.564e-05,2,"2025-11-21T15:50:47.058",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587567,1763740247070,"fUST",-569.22087264,7.638e-05,2,"2025-11-21T15:50:47.070",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587568,1763740247082,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.082",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587570,1763740247092,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.092",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587572,1763740247103,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.103",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587574,1763740247113,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.113",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587575,1763740247122,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.122",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587576,1763740247132,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.132",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587577,1763740247144,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.144",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587578,1763740247154,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.154",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587579,1763740247164,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.164",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587580,1763740247173,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.173",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587581,1763740247182,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.182",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587582,1763740247192,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.192",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587583,1763740247201,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.201",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587584,1763740247211,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.211",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587585,1763740247220,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.220",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587587,1763740247230,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.230",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587589,1763740247239,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.239",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587591,1763740247249,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.249",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587593,1763740247259,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.259",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587595,1763740247268,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.268",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587597,1763740247281,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.281",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587599,1763740247291,"fUST",-500.0,7.638e-05,2,"2025-11-21T15:50:47.291",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587601,1763740247300,"fUST",-177.0,9.553e-05,2,"2025-11-21T15:50:47.300",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587603,1763740247310,"fUST",-204.0,0.00011553,2,"2025-11-21T15:50:47.310",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587605,1763740247320,"fUST",-160.0,0.00011787,2,"2025-11-21T15:50:47.320",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587613,1763740247483,"fUST",-160.0,0.00011906,2,"2025-11-21T15:50:47.483",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587614,1763740247493,"fUST",-353.13058887,0.00012055,2,"2025-11-21T15:50:47.493",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587615,1763740247504,"fUST",-231.0,0.00013553,2,"2025-11-21T15:50:47.504",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587616,1763740247514,"fUST",-217.9926,0.00013699,2,"2025-11-21T15:50:47.514",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587617,1763740247524,"fUST",-258.0,0.00015553,2,"2025-11-21T15:50:47.524",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587618,1763740247540,"fUST",-181.553373,0.00016063,2,"2025-11-21T15:50:47.540",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587619,1763740247550,"fUST",-500.0,0.00016438,2,"2025-11-21T15:50:47.550",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587620,1763740247560,"fUST",-500.0,0.00016438,2,"2025-11-21T15:50:47.560",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587621,1763740247570,"fUST",-544.18357677,0.00016438,2,"2025-11-21T15:50:47.570",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587622,1763740247580,"fUST",-500.0,0.00016438,2,"2025-11-21T15:50:47.580",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587623,1763740247590,"fUST",-273.04049761,0.00016438,2,"2025-11-21T15:50:47.590",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587624,1763740247599,"fUST",-151.0,0.00017483,2,"2025-11-21T15:50:47.599",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587625,1763740247609,"fUST",-180.663154,0.00017483,2,"2025-11-21T15:50:47.609",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587626,1763740247619,"fUST",-180.663154,0.00017483,2,"2025-11-21T15:50:47.619",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587627,1763740247629,"fUST",-180.663154,0.00017483,2,"2025-11-21T15:50:47.629",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587628,1763740247638,"fUST",-180.663154,0.00017483,2,"2025-11-21T15:50:47.638",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587629,1763740247647,"fUST",-285.0,0.00017553,2,"2025-11-21T15:50:47.647",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587630,1763740247657,"fUST",-150.0,0.00018108,2,"2025-11-21T15:50:47.657",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587631,1763740247666,"fUST",-181.553373,0.00018222,2,"2025-11-21T15:50:47.666",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587632,1763740247676,"fUST",-180.663154,0.00018973,2,"2025-11-21T15:50:47.676",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587633,1763740247686,"fUST",-180.663154,0.00018973,2,"2025-11-21T15:50:47.686",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587634,1763740247696,"fUST",-180.663154,0.00018973,2,"2025-11-21T15:50:47.696",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587635,1763740247705,"fUST",-180.663154,0.00018973,2,"2025-11-21T15:50:47.705",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587636,1763740247715,"fUST",-180.663154,0.0001899,2,"2025-11-21T15:50:47.715",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587637,1763740247725,"fUST",-180.663154,0.0001899,2,"2025-11-21T15:50:47.725",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587638,1763740247735,"fUST",-180.663154,0.0001899,2,"2025-11-21T15:50:47.735",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587639,1763740247745,"fUST",-180.663154,0.0001899,2,"2025-11-21T15:50:47.745",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587640,1763740247755,"fUST",-181.553373,0.00019199,4,"2025-11-21T15:50:47.755",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587641,1763740247765,"fUST",-266.8406069,0.00019321,2,"2025-11-21T15:50:47.765",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587642,1763740247775,"fUST",-180.663154,0.000194,7,"2025-11-21T15:50:47.775",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587643,1763740247791,"fUST",-180.663154,0.000194,7,"2025-11-21T15:50:47.791",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587644,1763740247800,"fUST",-180.663154,0.000194,7,"2025-11-21T15:50:47.800",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587645,1763740247810,"fUST",-180.663154,0.000194,7,"2025-11-21T15:50:47.810",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587646,1763740247820,"fUST",-1408.21596167,0.00019473,2,"2025-11-21T15:50:47.820",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587647,1763740247830,"fUST",-71853.08146779,0.000195,2,"2025-11-21T15:50:47.830",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587648,1763740248110,"fUST",-1000.9999859,0.000195,2,"2025-11-21T15:50:48.110",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587649,1763740248122,"fUST",-309976.17086676,0.000195,2,"2025-11-21T15:50:48.122",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587656,1763740249265,"fUST",-4779.3437609,0.000195,2,"2025-11-21T15:50:49.265",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587657,1763740250379,"fUST",-3430.50775666,0.00018914,2,"2025-11-21T15:50:50.379",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587658,1763740250390,"fUST",-1716.49051009,0.00019066,2,"2025-11-21T15:50:50.390",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587659,1763740250400,"fUST",-1716.49051009,0.00019212,2,"2025-11-21T15:50:50.400",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587660,1763740250410,"fUST",-3430.50775666,0.00019327,2,"2025-11-21T15:50:50.410",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587661,1763740250419,"fUST",-239706.0034665,0.000195,2,"2025-11-21T15:50:50.419",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587662,1763740250678,"fUST",-17601.731333,0.000195,2,"2025-11-21T15:50:50.678",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587663,1763740250904,"fUST",-1662.0,0.000195,2,"2025-11-21T15:50:50.904",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587664,1763740250916,"fUST",-2332.16177132,0.000195,2,"2025-11-21T15:50:50.916",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587665,1763740250927,"fUST",-468.85320912,0.000195,2,"2025-11-21T15:50:50.927",0.0003796,63.33,0.5799220094362186,790027591.4936057]
[394587667,1763740592817,"fUST",844.02721932,0.00010959,7,"2025-11-21T15:56:32.817",0.0003796,63.33,0.5799220094362186,790027591.4936057]