{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33562,"rows_kept":33562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394432810,1763568000956,"fUST",-14.38155286,0.00012765,2,"2025-11-19T16:00:00.956",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432811,1763568000982,"fUST",-165.89874413,0.00012765,2,"2025-11-19T16:00:00.982",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432812,1763568004399,"fUST",-170.0,0.00012764,2,"2025-11-19T16:00:04.399",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432813,1763568004427,"fUST",-207.03683551,0.00012765,2,"2025-11-19T16:00:04.427",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432814,1763568005162,"fUST",5600.01,0.00012637,2,"2025-11-19T16:00:05.162",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432815,1763568005192,"fUST",10000.01,0.00012637,2,"2025-11-19T16:00:05.192",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432816,1763568005229,"fUST",35709.476646,0.00012637,2,"2025-11-19T16:00:05.229",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432817,1763568006606,"fUST",-156.82555523,0.00012764,2,"2025-11-19T16:00:06.606",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432818,1763568009169,"fUST",-143.17444477,0.00012764,2,"2025-11-19T16:00:09.169",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432819,1763568009196,"fUST",-11.19942879,0.00012764,2,"2025-11-19T16:00:09.196",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432820,1763568010901,"fUST",-311.45121328,0.00012764,2,"2025-11-19T16:00:10.901",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432821,1763568013324,"fUST",-165.11096082,0.00012764,2,"2025-11-19T16:00:13.324",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432822,1763568013684,"fUST",1188.80057121,0.00012636,2,"2025-11-19T16:00:13.684",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432823,1763568021539,"fUST",712.23839711,0.00012636,2,"2025-11-19T16:00:21.539",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432824,1763568031429,"fUST",712.23839711,0.00012636,2,"2025-11-19T16:00:31.429",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432825,1763568038939,"fUST",415.83,0.00040618,20,"2025-11-19T16:00:38.939",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432826,1763568039236,"fUST",712.23839711,0.00012636,2,"2025-11-19T16:00:39.236",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432827,1763568055681,"fUST",712.23839711,0.00012636,2,"2025-11-19T16:00:55.681",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432828,1763568064990,"fUST",712.23839711,0.00012636,2,"2025-11-19T16:01:04.990",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432829,1763568079954,"fUST",1012.23839711,0.00012636,2,"2025-11-19T16:01:19.954",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432830,1763568087824,"fUST",1012.23839711,0.00012636,2,"2025-11-19T16:01:27.824",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432831,1763568095739,"fUST",163.34719887,0.00040618,20,"2025-11-19T16:01:35.739",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432832,1763568103504,"fUST",1012.23839711,0.00012636,2,"2025-11-19T16:01:43.504",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432833,1763568111315,"fUST",1012.23839711,0.00012636,2,"2025-11-19T16:01:51.315",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432834,1763568126206,"fUST",1003.94715438,0.00040618,120,"2025-11-19T16:02:06.206",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432835,1763568126548,"fUST",1012.23839711,0.00012636,2,"2025-11-19T16:02:06.548",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432836,1763568134356,"fUST",300.0,0.00012635,2,"2025-11-19T16:02:14.356",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432837,1763568138592,"fUST",165.5,0.00040618,20,"2025-11-19T16:02:18.592",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432838,1763568149613,"fUST",300.0,0.00012635,2,"2025-11-19T16:02:29.613",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432839,1763568157402,"fUST",300.0,0.00012635,2,"2025-11-19T16:02:37.402",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432840,1763568172771,"fUST",300.0,0.00012635,2,"2025-11-19T16:02:52.771",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432841,1763568179430,"fUST",-300.0,0.00012763,2,"2025-11-19T16:02:59.430",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432842,1763568179460,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.460",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432843,1763568179489,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.489",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432844,1763568179521,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.521",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432845,1763568179557,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.557",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432846,1763568179596,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.596",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432847,1763568179628,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.628",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432848,1763568179662,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.662",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432849,1763568179697,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.697",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432850,1763568179728,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.728",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432851,1763568179962,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.962",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432852,1763568179995,"fUST",-500.0,0.00012763,2,"2025-11-19T16:02:59.995",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432853,1763568180026,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.026",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432854,1763568180060,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.060",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432855,1763568180093,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.093",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432856,1763568180138,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.138",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432857,1763568180172,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.172",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432858,1763568180207,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.207",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432859,1763568180240,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.240",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432860,1763568180275,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.275",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432861,1763568180403,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.403",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432862,1763568180438,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.438",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432863,1763568180474,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.474",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432864,1763568180506,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.506",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432865,1763568180547,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.547",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432866,1763568180586,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.586",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432867,1763568180622,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.622",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432868,1763568180659,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.659",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432869,1763568180691,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.691",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432870,1763568180728,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.728",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432871,1763568180771,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.771",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432872,1763568180802,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.802",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432873,1763568180832,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.832",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432874,1763568180862,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.862",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432875,1763568180900,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.900",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432876,1763568180933,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.933",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432877,1763568180969,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:00.969",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432878,1763568181001,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.001",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432879,1763568181034,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.034",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432880,1763568181072,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.072",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432881,1763568181324,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.324",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432882,1763568181357,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.357",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432883,1763568181394,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.394",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432884,1763568181431,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.431",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432885,1763568181462,"fUST",-346.46495188,0.00012763,2,"2025-11-19T16:03:01.462",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432886,1763568181493,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.493",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432887,1763568181525,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.525",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432888,1763568181563,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.563",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432889,1763568181594,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.594",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432890,1763568181627,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.627",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432891,1763568181753,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.753",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432892,1763568181792,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.792",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432893,1763568181824,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.824",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432894,1763568181860,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.860",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432895,1763568181898,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.898",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432896,1763568181930,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.930",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432897,1763568181965,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:01.965",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432898,1763568181997,"fUST",-270.55626477,0.00012763,2,"2025-11-19T16:03:01.997",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432899,1763568182029,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.029",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432900,1763568182065,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.065",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432901,1763568182226,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.226",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432902,1763568182263,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.263",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432903,1763568182299,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.299",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432904,1763568182338,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.338",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432905,1763568182373,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.373",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432906,1763568182412,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.412",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432907,1763568182444,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.444",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432908,1763568182479,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.479",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432909,1763568182510,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.510",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432910,1763568182545,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.545",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432911,1763568182611,"fUST",300.0,0.00012635,2,"2025-11-19T16:03:02.611",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432912,1763568182711,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.711",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432913,1763568182748,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.748",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432914,1763568182783,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.783",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432915,1763568182815,"fUST",-540.22047174,0.00012763,2,"2025-11-19T16:03:02.815",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432916,1763568182850,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.850",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432917,1763568182910,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.910",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432918,1763568182952,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.952",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432919,1763568182986,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:02.986",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432920,1763568183028,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.028",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432921,1763568183069,"fUST",-419.56905652,0.00012763,2,"2025-11-19T16:03:03.069",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432922,1763568183211,"fUST",-80.43094348,0.00012763,2,"2025-11-19T16:03:03.211",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432923,1763568183251,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.251",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432924,1763568183290,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.290",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432925,1763568183328,"fUST",-414.51947851,0.00012763,2,"2025-11-19T16:03:03.328",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432926,1763568183366,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.366",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432927,1763568183405,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.405",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432928,1763568183443,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.443",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432929,1763568183578,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.578",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432930,1763568183615,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.615",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432931,1763568183655,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.655",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432932,1763568183694,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.694",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432933,1763568183860,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.860",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432934,1763568183903,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.903",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432935,1763568183941,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.941",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432936,1763568183979,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:03.979",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432937,1763568184020,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:04.020",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432938,1763568184062,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:04.062",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432939,1763568184103,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:04.103",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432940,1763568184143,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:04.143",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432941,1763568184177,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:04.177",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432942,1763568184212,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:04.212",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432943,1763568184753,"fUST",153.79,5e-05,2,"2025-11-19T16:03:04.753",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432944,1763568185104,"fUST",153.79,7.5e-05,2,"2025-11-19T16:03:05.104",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432945,1763568185607,"fUST",153.79,0.0001,2,"2025-11-19T16:03:05.607",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432946,1763568185762,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:05.762",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432947,1763568185796,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:05.796",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432948,1763568185830,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:05.830",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432949,1763568185863,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:05.863",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432950,1763568185898,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:05.898",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432951,1763568185930,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:05.930",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432952,1763568185963,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:05.963",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432953,1763568185996,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:05.996",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432954,1763568186027,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.027",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432955,1763568186058,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.058",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432956,1763568186167,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.167",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432957,1763568186201,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.201",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432958,1763568186235,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.235",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432959,1763568186267,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.267",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432960,1763568186300,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.300",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432961,1763568186333,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.333",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432962,1763568186366,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.366",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432963,1763568186400,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.400",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432964,1763568186433,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.433",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432965,1763568186467,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:06.467",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432966,1763568186971,"fUST",328.55228236,0.00012663,2,"2025-11-19T16:03:06.971",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432967,1763568194458,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:14.458",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432968,1763568194493,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:14.493",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432969,1763568194527,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:14.527",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432970,1763568194565,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:14.565",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432971,1763568194597,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:14.597",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432972,1763568194633,"fUST",-649.99999999,0.00012763,2,"2025-11-19T16:03:14.633",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432973,1763568194673,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:14.673",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432974,1763568194706,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:14.706",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432975,1763568194739,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:14.739",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432976,1763568194776,"fUST",-200.01000002,0.00012763,2,"2025-11-19T16:03:14.776",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432977,1763568195039,"fUST",-299.98999998,0.00012763,2,"2025-11-19T16:03:15.039",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432978,1763568195075,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:15.075",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432979,1763568195111,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:15.111",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432980,1763568195146,"fUST",-550.00000001,0.00012763,2,"2025-11-19T16:03:15.146",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432981,1763568195182,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:15.182",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432982,1763568195219,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:15.219",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432983,1763568195257,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:15.257",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432984,1763568195294,"fUST",-500.0,0.00012763,2,"2025-11-19T16:03:15.294",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432985,1763568195327,"fUST",-469.6547813,0.00012764,2,"2025-11-19T16:03:15.327",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432986,1763568195359,"fUST",-178.7583469,0.00012764,2,"2025-11-19T16:03:15.359",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432987,1763568195394,"fUST",-290.96534651,0.00012764,2,"2025-11-19T16:03:15.394",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432988,1763568195581,"fUST",-421.2730506,0.00012764,2,"2025-11-19T16:03:15.581",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432989,1763568195611,"fUST",-208.34860952,0.00012764,2,"2025-11-19T16:03:15.611",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432990,1763568196419,"fUST",5796.29037968,0.00012635,2,"2025-11-19T16:03:16.419",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432991,1763568201814,"fUST",-2309.49708383,0.00012765,2,"2025-11-19T16:03:21.814",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432992,1763568201847,"fUST",-10000.01,0.00012765,2,"2025-11-19T16:03:21.847",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432993,1763568201980,"fUST",-10000.01,0.00012765,2,"2025-11-19T16:03:21.980",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432994,1763568203484,"fUST",8975.56985076,0.00012637,2,"2025-11-19T16:03:23.484",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432995,1763568203738,"fUST",-10000.01,0.00012765,2,"2025-11-19T16:03:23.738",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432996,1763568203851,"fUST",-10000.01,0.00012765,2,"2025-11-19T16:03:23.851",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432997,1763568204009,"fUST",-2309.54708383,0.00012765,2,"2025-11-19T16:03:24.009",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432998,1763568204036,"fUST",-5380.91583234,0.00012765,2,"2025-11-19T16:03:24.036",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394432999,1763568204181,"fUST",-435.9585697,0.00012766,2,"2025-11-19T16:03:24.181",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433000,1763568204225,"fUST",-9128.0928606,0.00012768,2,"2025-11-19T16:03:24.225",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433001,1763568204325,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:24.325",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433002,1763568204462,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:24.462",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433003,1763568204616,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:24.616",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433004,1763568209897,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:29.897",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433005,1763568210141,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:30.141",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433006,1763568210316,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:30.316",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433007,1763568215919,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:35.919",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433008,1763568216043,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:36.043",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433009,1763568216204,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:36.204",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433010,1763568216338,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:36.338",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433011,1763568216476,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:36.476",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433012,1763568216613,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:36.613",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433013,1763568217977,"fUST",227.53588212,0.00040618,120,"2025-11-19T16:03:37.977",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433014,1763568218421,"fUST",227.53588212,0.00040618,120,"2025-11-19T16:03:38.421",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433015,1763568218804,"fUST",227.53588212,0.00040618,120,"2025-11-19T16:03:38.804",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433016,1763568219315,"fUST",227.53588212,0.00040618,120,"2025-11-19T16:03:39.315",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433017,1763568219500,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:39.500",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433018,1763568219617,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:39.617",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433019,1763568219689,"fUST",227.53588212,0.00040618,120,"2025-11-19T16:03:39.689",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433020,1763568219851,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:39.851",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433021,1763568220014,"fUST",-10000.01,0.00012768,2,"2025-11-19T16:03:40.014",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433022,1763568220194,"fUST",227.53588212,0.00040618,120,"2025-11-19T16:03:40.194",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433023,1763568220578,"fUST",227.53588212,0.00040618,120,"2025-11-19T16:03:40.578",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433024,1763568220980,"fUST",227.53588212,0.00040618,120,"2025-11-19T16:03:40.980",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433025,1763568233481,"fUST",1386.14642788,0.00012635,2,"2025-11-19T16:03:53.481",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433026,1763568236498,"fUST",518.5,0.00012329,2,"2025-11-19T16:03:56.498",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433027,1763568241466,"fUST",6570.0,0.00012635,2,"2025-11-19T16:04:01.466",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433028,1763568241607,"fUST",507.35,5e-05,2,"2025-11-19T16:04:01.607",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433029,1763568241881,"fUST",507.35,5.2e-05,2,"2025-11-19T16:04:01.881",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433030,1763568242166,"fUST",507.35,5.3e-05,2,"2025-11-19T16:04:02.166",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433031,1763568242441,"fUST",507.35,5.5e-05,2,"2025-11-19T16:04:02.441",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433032,1763568242720,"fUST",507.35,5.6e-05,2,"2025-11-19T16:04:02.720",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433033,1763568243026,"fUST",507.35,5.8e-05,2,"2025-11-19T16:04:03.026",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433034,1763568243410,"fUST",507.35,5.9e-05,2,"2025-11-19T16:04:03.410",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433035,1763568243705,"fUST",507.35,6.1e-05,2,"2025-11-19T16:04:03.705",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433036,1763568244688,"fUST",507.35,6.2e-05,2,"2025-11-19T16:04:04.688",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433037,1763568245009,"fUST",507.35,6.4e-05,2,"2025-11-19T16:04:05.009",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433038,1763568245405,"fUST",507.35,6.5e-05,2,"2025-11-19T16:04:05.405",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433039,1763568245719,"fUST",507.35,6.7e-05,2,"2025-11-19T16:04:05.719",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433040,1763568246098,"fUST",507.35,6.8e-05,2,"2025-11-19T16:04:06.098",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433041,1763568246996,"fUST",507.35,7e-05,2,"2025-11-19T16:04:06.996",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433042,1763568247036,"fUST",697.32,0.00012329,2,"2025-11-19T16:04:07.036",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433043,1763568247340,"fUST",507.35,7.1e-05,2,"2025-11-19T16:04:07.340",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433045,1763568247774,"fUST",507.35,7.3e-05,2,"2025-11-19T16:04:07.774",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433046,1763568248085,"fUST",507.35,7.4e-05,2,"2025-11-19T16:04:08.085",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433047,1763568248524,"fUST",507.35,7.6e-05,2,"2025-11-19T16:04:08.524",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433048,1763568248887,"fUST",507.35,7.7e-05,2,"2025-11-19T16:04:08.887",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433049,1763568249193,"fUST",507.35,7.9e-05,2,"2025-11-19T16:04:09.193",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433050,1763568249433,"fUST",6570.0,0.00012635,2,"2025-11-19T16:04:09.433",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433051,1763568249547,"fUST",507.35,8e-05,2,"2025-11-19T16:04:09.547",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433052,1763568249906,"fUST",507.35,8.2e-05,2,"2025-11-19T16:04:09.906",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433053,1763568250317,"fUST",507.35,8.3e-05,2,"2025-11-19T16:04:10.317",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433054,1763568250605,"fUST",507.35,8.5e-05,2,"2025-11-19T16:04:10.605",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433055,1763568250900,"fUST",507.35,8.7e-05,2,"2025-11-19T16:04:10.900",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433056,1763568251184,"fUST",507.35,8.8e-05,2,"2025-11-19T16:04:11.184",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433057,1763568251466,"fUST",507.35,9e-05,2,"2025-11-19T16:04:11.466",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433058,1763568251858,"fUST",507.35,9.1e-05,2,"2025-11-19T16:04:11.858",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433059,1763568252142,"fUST",507.35,9.3e-05,2,"2025-11-19T16:04:12.142",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433060,1763568252422,"fUST",507.35,9.4e-05,2,"2025-11-19T16:04:12.422",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433061,1763568252716,"fUST",507.35,9.6e-05,2,"2025-11-19T16:04:12.716",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433062,1763568253062,"fUST",507.35,9.7e-05,2,"2025-11-19T16:04:13.062",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433063,1763568253404,"fUST",507.35,9.9e-05,2,"2025-11-19T16:04:13.404",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433064,1763568253726,"fUST",507.35,0.0001,2,"2025-11-19T16:04:13.726",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433065,1763568253977,"fUST",185.42548979,0.00012673,2,"2025-11-19T16:04:13.977",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433066,1763568254020,"fUST",507.35,0.000102,2,"2025-11-19T16:04:14.020",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433067,1763568254295,"fUST",507.35,0.000103,2,"2025-11-19T16:04:14.295",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433068,1763568254620,"fUST",507.35,0.000105,2,"2025-11-19T16:04:14.620",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433069,1763568254986,"fUST",507.35,0.000106,2,"2025-11-19T16:04:14.986",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433070,1763568255267,"fUST",507.35,0.000108,2,"2025-11-19T16:04:15.267",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433071,1763568255696,"fUST",507.35,0.000109,2,"2025-11-19T16:04:15.696",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433072,1763568255847,"fUST",507.35,0.000111,2,"2025-11-19T16:04:15.847",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433073,1763568256150,"fUST",507.35,0.000112,2,"2025-11-19T16:04:16.150",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433074,1763568256449,"fUST",507.35,0.000114,2,"2025-11-19T16:04:16.449",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433075,1763568256758,"fUST",507.35,0.000115,2,"2025-11-19T16:04:16.758",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433076,1763568257044,"fUST",507.35,0.000117,2,"2025-11-19T16:04:17.044",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433077,1763568257330,"fUST",507.35,0.000118,2,"2025-11-19T16:04:17.330",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433078,1763568257649,"fUST",507.35,0.00012,2,"2025-11-19T16:04:17.649",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433079,1763568258015,"fUST",507.35,0.000121,2,"2025-11-19T16:04:18.015",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433080,1763568258295,"fUST",734.2759536,0.00012635,2,"2025-11-19T16:04:18.295",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433081,1763568258365,"fUST",507.35,0.000123,2,"2025-11-19T16:04:18.365",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433082,1763568258677,"fUST",507.35,0.000125,2,"2025-11-19T16:04:18.677",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433083,1763568266298,"fUST",27911.97733396,0.00012635,2,"2025-11-19T16:04:26.298",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433084,1763568271342,"fUST",976.84,0.00040618,30,"2025-11-19T16:04:31.342",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433085,1763568274157,"fUST",4483.69600054,0.00012635,2,"2025-11-19T16:04:34.157",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433086,1763568297704,"fUST",277.29303875,0.00040618,120,"2025-11-19T16:04:57.704",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433087,1763568302319,"fUST",544.64,5e-05,2,"2025-11-19T16:05:02.319",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433088,1763568302636,"fUST",544.64,5.2e-05,2,"2025-11-19T16:05:02.636",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433089,1763568303066,"fUST",544.64,5.3e-05,2,"2025-11-19T16:05:03.066",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433090,1763568303374,"fUST",544.64,5.5e-05,2,"2025-11-19T16:05:03.374",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433091,1763568303678,"fUST",544.64,5.6e-05,2,"2025-11-19T16:05:03.678",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433092,1763568304090,"fUST",544.64,5.8e-05,2,"2025-11-19T16:05:04.090",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433093,1763568304418,"fUST",544.64,5.9e-05,2,"2025-11-19T16:05:04.418",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433094,1763568304716,"fUST",544.64,6.1e-05,2,"2025-11-19T16:05:04.716",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433095,1763568305010,"fUST",544.64,6.2e-05,2,"2025-11-19T16:05:05.010",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433096,1763568305353,"fUST",544.64,6.4e-05,2,"2025-11-19T16:05:05.353",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433097,1763568305604,"fUST",544.64,6.5e-05,2,"2025-11-19T16:05:05.604",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433098,1763568305914,"fUST",544.64,6.7e-05,2,"2025-11-19T16:05:05.914",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433099,1763568306349,"fUST",544.64,6.8e-05,2,"2025-11-19T16:05:06.349",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433100,1763568306904,"fUST",544.64,7e-05,2,"2025-11-19T16:05:06.904",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433101,1763568307423,"fUST",544.64,7.1e-05,2,"2025-11-19T16:05:07.423",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433102,1763568308403,"fUST",544.64,7.3e-05,2,"2025-11-19T16:05:08.403",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433103,1763568308782,"fUST",544.64,7.4e-05,2,"2025-11-19T16:05:08.782",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433104,1763568309091,"fUST",544.64,7.6e-05,2,"2025-11-19T16:05:09.091",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433105,1763568309384,"fUST",544.64,7.7e-05,2,"2025-11-19T16:05:09.384",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433106,1763568309679,"fUST",544.64,7.9e-05,2,"2025-11-19T16:05:09.679",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433107,1763568309967,"fUST",544.64,8e-05,2,"2025-11-19T16:05:09.967",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433108,1763568310287,"fUST",544.64,8.2e-05,2,"2025-11-19T16:05:10.287",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433109,1763568310584,"fUST",544.64,8.3e-05,2,"2025-11-19T16:05:10.584",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433110,1763568310871,"fUST",544.64,8.5e-05,2,"2025-11-19T16:05:10.871",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433111,1763568311184,"fUST",544.64,8.7e-05,2,"2025-11-19T16:05:11.184",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433112,1763568311542,"fUST",544.64,8.8e-05,2,"2025-11-19T16:05:11.542",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433113,1763568311876,"fUST",544.64,9e-05,2,"2025-11-19T16:05:11.876",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433114,1763568312262,"fUST",544.64,9.1e-05,2,"2025-11-19T16:05:12.262",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433115,1763568312599,"fUST",544.64,9.3e-05,2,"2025-11-19T16:05:12.599",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433116,1763568312868,"fUST",544.64,9.4e-05,2,"2025-11-19T16:05:12.868",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433117,1763568313187,"fUST",544.64,9.6e-05,2,"2025-11-19T16:05:13.187",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433118,1763568313506,"fUST",544.64,9.7e-05,2,"2025-11-19T16:05:13.506",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433119,1763568313796,"fUST",544.64,9.9e-05,2,"2025-11-19T16:05:13.796",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433120,1763568314088,"fUST",544.64,0.0001,2,"2025-11-19T16:05:14.088",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433121,1763568314528,"fUST",544.64,0.000102,2,"2025-11-19T16:05:14.528",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433122,1763568314705,"fUST",544.64,0.000103,2,"2025-11-19T16:05:14.705",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433123,1763568315014,"fUST",544.64,0.000105,2,"2025-11-19T16:05:15.014",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433124,1763568315330,"fUST",544.64,0.000106,2,"2025-11-19T16:05:15.330",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433125,1763568315606,"fUST",544.64,0.000108,2,"2025-11-19T16:05:15.606",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433126,1763568315896,"fUST",544.64,0.000109,2,"2025-11-19T16:05:15.896",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433127,1763568316219,"fUST",544.64,0.000111,2,"2025-11-19T16:05:16.219",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433128,1763568316500,"fUST",544.64,0.000112,2,"2025-11-19T16:05:16.500",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433129,1763568316780,"fUST",544.64,0.000114,2,"2025-11-19T16:05:16.780",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433130,1763568317083,"fUST",544.64,0.000115,2,"2025-11-19T16:05:17.083",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433131,1763568317431,"fUST",544.64,0.000117,2,"2025-11-19T16:05:17.431",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433132,1763568317708,"fUST",544.64,0.000118,2,"2025-11-19T16:05:17.708",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433133,1763568318004,"fUST",544.64,0.00012,2,"2025-11-19T16:05:18.004",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433134,1763568318310,"fUST",544.64,0.000121,2,"2025-11-19T16:05:18.310",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433135,1763568318597,"fUST",544.64,0.000123,2,"2025-11-19T16:05:18.597",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433136,1763568318889,"fUST",544.64,0.000125,2,"2025-11-19T16:05:18.889",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433137,1763568424799,"fUST",300.0,0.0001276,2,"2025-11-19T16:07:04.799",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433138,1763568457153,"fUST",169.58026849,0.00040602,20,"2025-11-19T16:07:37.153",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433139,1763568467785,"fUST",179.34680861,0.00040602,20,"2025-11-19T16:07:47.785",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433140,1763568468849,"fUST",1200.0,0.0001276,2,"2025-11-19T16:07:48.849",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433141,1763568486636,"fUST",300.0,0.0001276,2,"2025-11-19T16:08:06.636",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433142,1763568525318,"fUST",210.99,0.00017901,30,"2025-11-19T16:08:45.318",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433143,1763568548461,"fUST",300.0,0.00012759,2,"2025-11-19T16:09:08.461",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433144,1763568601749,"fUST",277.0,0.00012759,2,"2025-11-19T16:10:01.749",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433145,1763568605392,"fUST",300.0,0.00012759,2,"2025-11-19T16:10:05.392",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433146,1763568607074,"fUST",1200.0,0.00012759,2,"2025-11-19T16:10:07.074",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433147,1763568617061,"fUST",890000.0,0.00012662,2,"2025-11-19T16:10:17.061",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433148,1763568618358,"fUST",250.0,0.00040579,120,"2025-11-19T16:10:18.358",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433149,1763568618960,"fUST",250.0,0.00040579,120,"2025-11-19T16:10:18.960",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433191,1763568632467,"fUST",336.55900712,0.00012759,2,"2025-11-19T16:10:32.467",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433217,1763568632737,"fUST",-452.89601,0.0001276,2,"2025-11-19T16:10:32.737",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433219,1763568632748,"fUST",-47.10399,0.0001276,2,"2025-11-19T16:10:32.748",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433221,1763568632758,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.758",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433223,1763568632767,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.767",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433225,1763568632777,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.777",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433227,1763568632786,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:32.786",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433229,1763568632795,"fUST",-316.27388354,0.0001276,2,"2025-11-19T16:10:32.795",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433231,1763568632805,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.805",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433233,1763568632815,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.815",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433236,1763568632824,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:32.824",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433238,1763568632834,"fUST",-181.04813362,0.0001276,2,"2025-11-19T16:10:32.834",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433240,1763568632843,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:32.843",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433243,1763568632852,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.852",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433245,1763568632861,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.861",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433246,1763568632870,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.870",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433247,1763568632879,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:32.879",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433249,1763568632888,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.888",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433250,1763568632898,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.898",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433251,1763568632906,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:32.906",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433252,1763568632916,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.916",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433253,1763568632925,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.925",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433254,1763568632934,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:32.934",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433255,1763568632943,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:32.943",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433256,1763568632952,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.952",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433257,1763568632961,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.961",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433258,1763568632970,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.970",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433260,1763568632981,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:32.981",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433261,1763568632991,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:32.991",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433263,1763568633000,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:33.000",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433265,1763568633009,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:33.009",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433267,1763568633019,"fUST",-450.77613498,0.0001276,2,"2025-11-19T16:10:33.019",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433269,1763568633028,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:33.028",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433271,1763568633038,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:33.038",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433273,1763568633047,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:33.047",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433275,1763568633056,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:33.056",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433277,1763568633066,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:33.066",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433279,1763568633075,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:33.075",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433281,1763568633085,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:33.085",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433284,1763568633095,"fUST",-280.07780686,0.0001276,2,"2025-11-19T16:10:33.095",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433286,1763568633106,"fUST",-709.79976536,0.0001276,2,"2025-11-19T16:10:33.106",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433288,1763568633115,"fUST",-73.75341193,0.0001276,2,"2025-11-19T16:10:33.115",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433292,1763568635813,"fUST",50000.0,0.0001276,2,"2025-11-19T16:10:35.813",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433311,1763568638992,"fUST",-426.24658807,0.0001276,2,"2025-11-19T16:10:38.992",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433313,1763568639002,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.002",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433315,1763568639012,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.012",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433317,1763568639022,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.022",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433319,1763568639031,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.031",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433322,1763568639041,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.041",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433324,1763568639050,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.050",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433325,1763568639059,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.059",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433327,1763568639068,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.068",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433329,1763568639078,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.078",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433331,1763568639087,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.087",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433333,1763568639096,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.096",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433336,1763568639106,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.106",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433338,1763568639115,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.115",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433340,1763568639124,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.124",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433342,1763568639134,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.134",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433344,1763568639143,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.143",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433346,1763568639153,"fUST",-989.87757222,0.0001276,2,"2025-11-19T16:10:39.153",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433348,1763568639163,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.163",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433350,1763568639173,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.173",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433352,1763568639183,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.183",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433354,1763568639193,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.193",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433357,1763568639202,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.202",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433358,1763568639212,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.212",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433361,1763568639221,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.221",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433362,1763568639233,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.233",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433364,1763568639242,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.242",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433366,1763568639252,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.252",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433369,1763568639263,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.263",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433370,1763568639272,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.272",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433372,1763568639282,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.282",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433374,1763568639291,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.291",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433377,1763568639301,"fUST",-650.0,0.0001276,2,"2025-11-19T16:10:39.301",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433379,1763568639310,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.310",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433380,1763568639319,"fUST",-200.0,0.0001276,2,"2025-11-19T16:10:39.319",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433382,1763568639329,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.329",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433384,1763568639338,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.338",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433386,1763568639347,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.347",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433388,1763568639358,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.358",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433401,1763568639472,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.472",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433403,1763568639483,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.483",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433405,1763568639493,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.493",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433407,1763568639504,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.504",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433409,1763568639515,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.515",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433411,1763568639525,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.525",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433413,1763568639535,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.535",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433415,1763568639545,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.545",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433417,1763568639555,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.555",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433419,1763568639566,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.566",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433421,1763568639575,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.575",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433423,1763568639584,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.584",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433425,1763568639594,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.594",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433427,1763568639604,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.604",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433430,1763568639613,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.613",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433431,1763568639623,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.623",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433434,1763568639632,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.632",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433436,1763568639642,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.642",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433438,1763568639651,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.651",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433440,1763568639661,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.661",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433442,1763568639671,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.671",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433444,1763568639681,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.681",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433446,1763568639692,"fUST",-1848.23476564,0.0001276,2,"2025-11-19T16:10:39.692",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433447,1763568639702,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.702",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433449,1763568639712,"fUST",-500.0,0.0001276,2,"2025-11-19T16:10:39.712",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433452,1763568639722,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.722",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433454,1763568639735,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.735",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433456,1763568639745,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.745",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433458,1763568639755,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.755",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433460,1763568639765,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.765",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433461,1763568639776,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.776",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433464,1763568639787,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.787",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433465,1763568639797,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.797",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433468,1763568639808,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.808",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433470,1763568639818,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.818",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433472,1763568639829,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.829",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433473,1763568639839,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.839",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433475,1763568639848,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.848",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433477,1763568639858,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.858",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433479,1763568639868,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.868",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433481,1763568639878,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.878",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433483,1763568639888,"fUST",-1867.68986844,0.0001276,2,"2025-11-19T16:10:39.888",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433485,1763568639897,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.897",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433487,1763568639908,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.908",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433489,1763568639917,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.917",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433491,1763568639927,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.927",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433493,1763568639936,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.936",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433495,1763568639946,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.946",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433497,1763568639955,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.955",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433499,1763568639964,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.964",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433502,1763568639975,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.975",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433504,1763568639990,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.990",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433505,1763568639999,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:39.999",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433508,1763568640009,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:40.009",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433510,1763568640018,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:40.018",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433514,1763568640028,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:40.028",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433515,1763568640037,"fUST",-1846.46611994,0.0001276,2,"2025-11-19T16:10:40.037",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433517,1763568640048,"fUST",-1846.46611993,0.0001276,2,"2025-11-19T16:10:40.048",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433519,1763568640058,"fUST",-1846.46611993,0.0001276,2,"2025-11-19T16:10:40.058",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433521,1763568640067,"fUST",-1846.46611993,0.0001276,2,"2025-11-19T16:10:40.067",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433523,1763568640077,"fUST",-1846.46611993,0.0001276,2,"2025-11-19T16:10:40.077",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433526,1763568640087,"fUST",-1846.46611993,0.0001276,2,"2025-11-19T16:10:40.087",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433528,1763568640096,"fUST",-1846.46611993,0.0001276,2,"2025-11-19T16:10:40.096",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433530,1763568640106,"fUST",-1846.4661199,0.0001276,2,"2025-11-19T16:10:40.106",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433532,1763568640115,"fUST",-209.98228324,0.00012762,2,"2025-11-19T16:10:40.115",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433533,1763568640124,"fUST",-500.0,0.00012763,2,"2025-11-19T16:10:40.124",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433535,1763568640133,"fUST",-500.0,0.00012773,2,"2025-11-19T16:10:40.133",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433537,1763568640143,"fUST",-151.0,0.000128,2,"2025-11-19T16:10:40.143",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433539,1763568640152,"fUST",-151.0,0.000128,2,"2025-11-19T16:10:40.152",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433541,1763568640162,"fUST",-151.0,0.000128,2,"2025-11-19T16:10:40.162",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433543,1763568640171,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.171",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433545,1763568640181,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.181",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433547,1763568640190,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.190",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433549,1763568640199,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.199",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433551,1763568640209,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.209",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433553,1763568640218,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.218",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433555,1763568640228,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.228",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433557,1763568640240,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.240",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433559,1763568640250,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.250",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433561,1763568640259,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.259",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433563,1763568640269,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.269",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433565,1763568640279,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.279",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433567,1763568640289,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.289",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433569,1763568640298,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.298",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433571,1763568640308,"fUST",-300.0,0.00013019,2,"2025-11-19T16:10:40.308",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433573,1763568640318,"fUST",-600.0,0.00013019,2,"2025-11-19T16:10:40.318",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433575,1763568640327,"fUST",-500.0,0.00013037,2,"2025-11-19T16:10:40.327",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433577,1763568640337,"fUST",-5720.67767733,0.00013134,2,"2025-11-19T16:10:40.337",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433579,1763568640347,"fUST",-10896.0403591,0.00013138,2,"2025-11-19T16:10:40.347",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433581,1763568640357,"fUST",-1563.8054865,0.00013444,2,"2025-11-19T16:10:40.357",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433583,1763568640366,"fUST",-500.0,0.000135,2,"2025-11-19T16:10:40.366",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433585,1763568640375,"fUST",-455.285,0.000135,2,"2025-11-19T16:10:40.375",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433587,1763568640385,"fUST",-500.0,0.000135,2,"2025-11-19T16:10:40.385",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433589,1763568640395,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.395",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433592,1763568640404,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.404",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433593,1763568640414,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.414",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433596,1763568640425,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.425",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433598,1763568640434,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.434",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433599,1763568640443,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.443",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433601,1763568640453,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.453",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433603,1763568640463,"fUST",-304.26894558,0.00013673,2,"2025-11-19T16:10:40.463",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433605,1763568640472,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.472",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433607,1763568640482,"fUST",-507.87247898,0.00013673,2,"2025-11-19T16:10:40.482",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433609,1763568640492,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.492",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433611,1763568640502,"fUST",-263.70606165,0.00013673,2,"2025-11-19T16:10:40.502",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433613,1763568640511,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.511",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433615,1763568640521,"fUST",-500.0,0.00013673,2,"2025-11-19T16:10:40.521",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433617,1763568640530,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.530",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433619,1763568640540,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.540",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433621,1763568640552,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.552",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433623,1763568640562,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.562",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433625,1763568640572,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.572",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433627,1763568640582,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.582",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433629,1763568640591,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.591",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433631,1763568640601,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.601",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433633,1763568640611,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.611",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433635,1763568640620,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.620",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433637,1763568640629,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.629",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433639,1763568640639,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.639",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433641,1763568640648,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.648",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433643,1763568640657,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.657",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433645,1763568640667,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.667",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433647,1763568640676,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.676",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433650,1763568640692,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:40.692",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433651,1763568640702,"fUST",-2245.3850337,0.00013698,2,"2025-11-19T16:10:40.702",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433853,1763568643346,"fUST",-3e-08,0.00013698,2,"2025-11-19T16:10:43.346",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433861,1763568645840,"fUST",-4366.24254123,0.00013698,2,"2025-11-19T16:10:45.840",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433869,1763568646806,"fUST",-8456.39242504,0.00013698,2,"2025-11-19T16:10:46.806",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433870,1763568646817,"fUST",-8104.94532863,0.00013698,2,"2025-11-19T16:10:46.817",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433871,1763568647117,"fUST",-6963.07467137,0.00013698,2,"2025-11-19T16:10:47.117",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433872,1763568647126,"fUST",-13936.92532863,0.00013698,2,"2025-11-19T16:10:47.126",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433873,1763568647138,"fUST",-1131.09467137,0.00013698,2,"2025-11-19T16:10:47.138",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433874,1763568647147,"fUST",-15068.02,0.00013698,2,"2025-11-19T16:10:47.147",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433875,1763568647156,"fUST",-1992.8053286,0.00013698,2,"2025-11-19T16:10:47.156",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433876,1763568647167,"fUST",-13075.2146714,0.00013698,2,"2025-11-19T16:10:47.167",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433877,1763568647177,"fUST",-4750.57649802,0.00013698,2,"2025-11-19T16:10:47.177",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433881,1763568647194,"fUST",-1317.08247338,0.00013698,2,"2025-11-19T16:10:47.194",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433890,1763568657730,"fUST",1332.87,0.00040579,20,"2025-11-19T16:10:57.730",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433897,1763568729860,"fUST",981.850846,0.00030137,120,"2025-11-19T16:12:09.860",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433898,1763568732516,"fUST",151.0,0.00040579,41,"2025-11-19T16:12:12.516",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433899,1763568733000,"fUST",151.0,0.00040579,41,"2025-11-19T16:12:13.000",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433900,1763568733812,"fUST",151.0,0.00040579,41,"2025-11-19T16:12:13.812",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433901,1763568734214,"fUST",216.50819,0.00040579,41,"2025-11-19T16:12:14.214",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433902,1763568737803,"fUST",151.0,0.00040579,41,"2025-11-19T16:12:17.803",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433903,1763568738199,"fUST",151.0,0.00040579,41,"2025-11-19T16:12:18.199",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433904,1763568738593,"fUST",163.317625,0.00040579,41,"2025-11-19T16:12:18.593",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433905,1763568745510,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:25.510",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433906,1763568745813,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:25.813",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433907,1763568746398,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:26.398",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433908,1763568746693,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:26.693",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433909,1763568747048,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:27.048",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433910,1763568747408,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:27.408",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433911,1763568747770,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:27.770",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433912,1763568748104,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:28.104",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433913,1763568748607,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:28.607",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433914,1763568748926,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:28.926",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433915,1763568749274,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:29.274",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433916,1763568749640,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:29.640",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433917,1763568749997,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:29.997",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433919,1763568750396,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:30.396",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433921,1763568751965,"fUST",151.0,0.00040579,41,"2025-11-19T16:12:31.965",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433922,1763568752245,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:32.245",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433923,1763568752645,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:32.645",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433924,1763568753471,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:33.471",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433926,1763568754934,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:34.934",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433928,1763568755094,"fUST",173.868266,0.00040579,41,"2025-11-19T16:12:35.094",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433930,1763568755470,"fUST",173.868274,0.00040579,41,"2025-11-19T16:12:35.470",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433948,1763568762911,"fUST",157.952738,0.00040579,41,"2025-11-19T16:12:42.911",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433950,1763568786303,"fUST",55586.44099288,0.0001266,2,"2025-11-19T16:13:06.303",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433951,1763568786341,"fUST",834413.55900712,0.0001266,2,"2025-11-19T16:13:06.341",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433960,1763568816308,"fUST",151.0,0.00040579,41,"2025-11-19T16:13:36.308",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433962,1763568816687,"fUST",151.0,0.00040579,41,"2025-11-19T16:13:36.687",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433986,1763568898515,"fUST",220.078212,0.00040579,28,"2025-11-19T16:14:58.515",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433987,1763568899157,"fUST",220.078212,0.00040579,28,"2025-11-19T16:14:59.157",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433988,1763568899632,"fUST",220.078212,0.00040579,28,"2025-11-19T16:14:59.632",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433989,1763568900085,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:00.085",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433990,1763568900967,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:00.967",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433991,1763568901270,"fUST",937.8077549,0.00040579,20,"2025-11-19T16:15:01.270",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433992,1763568901370,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:01.370",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433993,1763568902070,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:02.070",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433994,1763568902679,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:02.679",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433995,1763568903243,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:03.243",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433996,1763568903740,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:03.740",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433997,1763568904159,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:04.159",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433998,1763568904456,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:04.456",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394433999,1763568905334,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:05.334",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434000,1763568905955,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:05.955",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434001,1763568906003,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:06.003",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434002,1763568906218,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:06.218",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434003,1763568906267,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:06.267",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434004,1763568906646,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:06.646",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434005,1763568906708,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:06.708",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434006,1763568906991,"fUST",500.0,0.00040579,41,"2025-11-19T16:15:06.991",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434007,1763568907048,"fUST",163.15648338,0.00040579,41,"2025-11-19T16:15:07.048",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434008,1763568907104,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:07.104",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434009,1763568907278,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:07.278",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434010,1763568907514,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:07.514",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434011,1763568907605,"fUST",500.0,0.00040579,41,"2025-11-19T16:15:07.605",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434012,1763568907680,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:07.680",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434013,1763568907935,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:07.935",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434014,1763568908048,"fUST",220.078212,0.00040579,28,"2025-11-19T16:15:08.048",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434015,1763568908248,"fUST",500.0,0.00040579,41,"2025-11-19T16:15:08.248",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434016,1763568908341,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:08.341",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434017,1763568908604,"fUST",220.078217,0.00040579,28,"2025-11-19T16:15:08.604",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434018,1763568908762,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:08.762",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434019,1763568909137,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:09.137",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434020,1763568909453,"fUST",301.56366555,0.00040579,41,"2025-11-19T16:15:09.453",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434021,1763568909559,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:09.559",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434022,1763568909618,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:09.618",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434023,1763568909826,"fUST",250.0,0.00040579,41,"2025-11-19T16:15:09.826",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434024,1763568909979,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:09.979",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434025,1763568910199,"fUST",156.587,0.00040579,41,"2025-11-19T16:15:10.199",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434026,1763568910378,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:10.378",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434027,1763568910507,"fUST",250.0,0.00040579,41,"2025-11-19T16:15:10.507",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434028,1763568910762,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:10.762",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434029,1763568910857,"fUST",162.380719,0.00040579,41,"2025-11-19T16:15:10.857",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434030,1763568911153,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:11.153",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434031,1763568911203,"fUST",250.0,0.00040579,41,"2025-11-19T16:15:11.203",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434033,1763568911477,"fUST",168.3888056,0.00040579,41,"2025-11-19T16:15:11.477",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434034,1763568911552,"fUST",151.0,0.00040579,41,"2025-11-19T16:15:11.552",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434035,1763568911841,"fUST",250.0,0.00040495,41,"2025-11-19T16:15:11.841",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434036,1763568911969,"fUST",172.228482,0.00040495,41,"2025-11-19T16:15:11.969",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434037,1763568912108,"fUST",174.61919141,0.00040495,41,"2025-11-19T16:15:12.108",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434038,1763568912587,"fUST",250.0,0.00040495,41,"2025-11-19T16:15:12.587",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434039,1763568912709,"fUST",443.28365377,0.00040495,41,"2025-11-19T16:15:12.709",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434040,1763568912760,"fUST",181.08010149,0.00040495,41,"2025-11-19T16:15:12.760",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434041,1763568913233,"fUST",250.0,0.00040495,41,"2025-11-19T16:15:13.233",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434042,1763568913420,"fUST",187.78006525,0.00040495,41,"2025-11-19T16:15:13.420",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434043,1763568913984,"fUST",250.0,0.00040495,41,"2025-11-19T16:15:13.984",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434044,1763568914165,"fUST",194.72792766,0.00040495,41,"2025-11-19T16:15:14.165",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434045,1763568914799,"fUST",201.93286099,0.00040495,41,"2025-11-19T16:15:14.799",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434046,1763568915488,"fUST",201.93286099,0.00040495,41,"2025-11-19T16:15:15.488",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434047,1763568916225,"fUST",260.4168651,0.00040495,41,"2025-11-19T16:15:16.225",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434048,1763568917921,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:17.921",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434049,1763568918530,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:18.530",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434050,1763568919134,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:19.134",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434051,1763568919773,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:19.773",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434052,1763568920444,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:20.444",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434053,1763568921070,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:21.070",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434054,1763568921677,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:21.677",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434055,1763568922307,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:22.307",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434056,1763568922964,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:22.964",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434057,1763568923600,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:23.600",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434058,1763568924223,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:24.223",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434059,1763568924827,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:24.827",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434061,1763568925444,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:25.444",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434062,1763568925803,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:25.803",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434064,1763568926073,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:26.073",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434065,1763568926484,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:26.484",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434067,1763568926981,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:26.981",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434070,1763568927507,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:27.507",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434075,1763568928084,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:28.084",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434078,1763568928736,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:28.736",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434080,1763568929255,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:29.255",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434082,1763568929772,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:29.772",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434085,1763568931226,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:31.226",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434087,1763568931740,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:31.740",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434089,1763568932454,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:32.454",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434090,1763568933134,"fUST",151.0,0.00040495,41,"2025-11-19T16:15:33.134",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434092,1763568933524,"fUST",243.850845,0.00040495,41,"2025-11-19T16:15:33.524",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434093,1763568934066,"fUST",503559.39448311,0.0001266,2,"2025-11-19T16:15:34.066",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434109,1763568959810,"fUST",205.574529,0.00040495,40,"2025-11-19T16:15:59.810",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434110,1763568961569,"fUST",205.574529,0.00040495,40,"2025-11-19T16:16:01.569",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434111,1763568978529,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:18.529",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434112,1763568979478,"fUST",151.0,0.00040495,41,"2025-11-19T16:16:19.478",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434113,1763568980048,"fUST",151.0,0.00040495,41,"2025-11-19T16:16:20.048",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434114,1763568980524,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:20.524",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434115,1763568980770,"fUST",151.0,0.00040495,41,"2025-11-19T16:16:20.770",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434116,1763568980824,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:20.824",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434117,1763568981203,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:21.203",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434118,1763568981328,"fUST",151.0,0.00040495,41,"2025-11-19T16:16:21.328",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434119,1763568981566,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:21.566",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434120,1763568981884,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:21.884",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434121,1763568981933,"fUST",151.0,0.00040495,41,"2025-11-19T16:16:21.933",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434122,1763568982185,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:22.185",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434123,1763568982391,"fUST",151.0,0.00040495,41,"2025-11-19T16:16:22.391",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434124,1763568982837,"fUST",151.0,0.00040495,41,"2025-11-19T16:16:22.837",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434125,1763568983159,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:23.159",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434126,1763568983408,"fUST",151.0,0.00040495,41,"2025-11-19T16:16:23.408",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434127,1763568983511,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:23.511",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434128,1763568983899,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:23.899",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434129,1763568983962,"fUST",151.0,0.00040495,41,"2025-11-19T16:16:23.962",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434130,1763568984481,"fUST",151.0,0.00040495,41,"2025-11-19T16:16:24.481",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434131,1763568985038,"fUST",202.124317,0.00040495,41,"2025-11-19T16:16:25.038",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434132,1763568985312,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:25.312",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434133,1763568985661,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:25.661",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434134,1763568985994,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:25.994",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434135,1763568986525,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:26.525",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434136,1763568986893,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:26.893",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434137,1763568987493,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:27.493",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434138,1763568987995,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:27.995",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434139,1763568988439,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:28.439",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434140,1763568988934,"fUST",433.1399,0.00040495,41,"2025-11-19T16:16:28.934",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434141,1763568989391,"fUST",433.139892,0.00040495,41,"2025-11-19T16:16:29.391",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434156,1763569004527,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:44.527",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434157,1763569004885,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:44.885",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434158,1763569005696,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:45.696",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434159,1763569006185,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:46.185",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434160,1763569006545,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:46.545",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434161,1763569007072,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:47.072",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434162,1763569007905,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:47.905",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434163,1763569008193,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:48.193",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434164,1763569008532,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:48.532",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434165,1763569009105,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:49.105",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434166,1763569009407,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:49.407",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434167,1763569009902,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:49.902",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434168,1763569010803,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:50.803",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434169,1763569011137,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:51.137",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434170,1763569011429,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:51.429",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434171,1763569011809,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:51.809",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434172,1763569012139,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:52.139",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434173,1763569012449,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:52.449",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434174,1763569012778,"fUST",683.320901,0.00040495,41,"2025-11-19T16:16:52.778",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434175,1763569013781,"fUST",683.320895,0.00040495,41,"2025-11-19T16:16:53.781",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434182,1763569096454,"fUST",155.0,0.00040495,20,"2025-11-19T16:18:16.454",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434183,1763569150407,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:10.407",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434184,1763569150838,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:10.838",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434185,1763569151869,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:11.869",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434186,1763569152484,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:12.484",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434187,1763569152873,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:12.873",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434188,1763569153478,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:13.478",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434189,1763569153965,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:13.965",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434190,1763569154335,"fUST",175.306614,0.00040495,29,"2025-11-19T16:19:14.335",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434191,1763569156465,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:16.465",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434192,1763569156834,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:16.834",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434193,1763569157143,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:17.143",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434194,1763569157544,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:17.544",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434195,1763569158029,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:18.029",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434196,1763569158401,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:18.401",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434197,1763569158751,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:18.751",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434198,1763569159137,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:19.137",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434199,1763569159469,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:19.469",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434200,1763569159825,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:19.825",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434201,1763569160109,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:20.109",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434202,1763569160454,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:20.454",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434203,1763569161078,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:21.078",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434204,1763569162200,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:22.200",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434205,1763569162489,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:22.489",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434206,1763569162932,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:22.932",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434207,1763569163334,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:23.334",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434208,1763569163715,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:23.715",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434209,1763569164018,"fUST",431.509573,0.00040495,29,"2025-11-19T16:19:24.018",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434210,1763569164466,"fUST",431.509576,0.00040495,29,"2025-11-19T16:19:24.466",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434211,1763569169418,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:29.418",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434212,1763569170044,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:30.044",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434213,1763569171247,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:31.247",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434214,1763569171666,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:31.666",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434215,1763569172136,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:32.136",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434216,1763569172595,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:32.595",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434217,1763569172986,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:32.986",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434218,1763569173900,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:33.900",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434219,1763569174344,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:34.344",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434220,1763569175181,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:35.181",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434221,1763569175576,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:35.576",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434222,1763569176930,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:36.930",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434223,1763569176990,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:36.990",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434224,1763569177154,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:37.154",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434225,1763569177324,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:37.324",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434226,1763569177686,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:37.686",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434227,1763569177999,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:37.999",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434228,1763569178173,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:38.173",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434229,1763569178407,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:38.407",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434230,1763569178531,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:38.531",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434231,1763569178747,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:38.747",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434232,1763569178903,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:38.903",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434233,1763569179163,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:39.163",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434234,1763569179261,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:39.261",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434235,1763569179771,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:39.771",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434236,1763569179828,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:39.828",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434237,1763569180099,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:40.099",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434238,1763569180451,"fUST",595.115001,0.00040495,29,"2025-11-19T16:19:40.451",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434239,1763569180503,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:40.503",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434240,1763569181041,"fUST",595.115008,0.00040495,29,"2025-11-19T16:19:41.041",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434241,1763569181228,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:41.228",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434242,1763569181550,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:41.550",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434243,1763569181853,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:41.853",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434244,1763569182276,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:42.276",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434245,1763569183144,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:43.144",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434246,1763569183575,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:43.575",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434247,1763569184434,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:44.434",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434248,1763569184805,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:44.805",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434249,1763569185147,"fUST",451.190083,0.00040495,29,"2025-11-19T16:19:45.147",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434250,1763569185534,"fUST",451.19009099,0.00040495,29,"2025-11-19T16:19:45.534",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434251,1763569186440,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:46.440",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434252,1763569187226,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:47.226",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434253,1763569187714,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:47.714",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434254,1763569188278,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:48.278",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434255,1763569188872,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:48.872",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434256,1763569189618,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:49.618",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434257,1763569190174,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:50.174",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434258,1763569191646,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:51.646",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434259,1763569192542,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:52.542",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434260,1763569192752,"fUST",789.46639306,0.00032849,120,"2025-11-19T16:19:52.752",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434261,1763569193029,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:53.029",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434262,1763569193427,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:53.427",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434263,1763569194195,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:54.195",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434264,1763569195365,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:55.365",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434265,1763569195752,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:55.752",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434266,1763569196524,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:56.524",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434267,1763569197423,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:57.423",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434268,1763569197818,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:57.818",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434269,1763569198383,"fUST",151.0,0.00040495,29,"2025-11-19T16:19:58.383",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434270,1763569198986,"fUST",275.596228,0.00040495,29,"2025-11-19T16:19:58.986",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434271,1763569205866,"fUST",151.0,0.00040495,29,"2025-11-19T16:20:05.866",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434272,1763569206363,"fUST",151.0,0.00040495,29,"2025-11-19T16:20:06.363",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434273,1763569206940,"fUST",151.0,0.00040495,29,"2025-11-19T16:20:06.940",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434274,1763569207982,"fUST",151.0,0.00040495,29,"2025-11-19T16:20:07.982",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434275,1763569208555,"fUST",151.0,0.00040495,29,"2025-11-19T16:20:08.555",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434276,1763569211249,"fUST",151.0,0.00040495,29,"2025-11-19T16:20:11.249",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434277,1763569212068,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:12.068",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434278,1763569212851,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:12.851",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434279,1763569213932,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:13.932",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434280,1763569214418,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:14.418",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434281,1763569215009,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:15.009",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434282,1763569215677,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:15.677",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434283,1763569216250,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:16.250",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434284,1763569216808,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:16.808",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434285,1763569217475,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:17.475",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434286,1763569218068,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:18.068",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434287,1763569218709,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:18.709",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434288,1763569219276,"fUST",151.0,0.00040426,29,"2025-11-19T16:20:19.276",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434289,1763569219923,"fUST",250.595381,0.00040426,29,"2025-11-19T16:20:19.923",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434290,1763569268496,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:08.496",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434291,1763569268889,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:08.889",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434292,1763569269722,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:09.722",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434293,1763569270087,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:10.087",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434294,1763569270260,"fUST",204.257585,0.00040426,29,"2025-11-19T16:21:10.260",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434295,1763569270438,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:10.438",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434296,1763569270782,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:10.782",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434297,1763569271123,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:11.123",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434298,1763569271421,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:11.421",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434299,1763569271600,"fUST",151.0,0.00040426,29,"2025-11-19T16:21:11.600",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434300,1763569272056,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:12.056",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434301,1763569272552,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:12.552",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434302,1763569272934,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:12.934",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434303,1763569273269,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:13.269",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434304,1763569273674,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:13.674",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434305,1763569274133,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:14.133",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434306,1763569274507,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:14.507",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434307,1763569274856,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:14.856",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434308,1763569275192,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:15.192",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434309,1763569275248,"fUST",230.80835388,0.00040426,20,"2025-11-19T16:21:15.248",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434310,1763569275737,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:15.737",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434311,1763569276242,"fUST",610.341728,0.00040426,29,"2025-11-19T16:21:16.242",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434312,1763569276623,"fUST",610.341735,0.00040426,29,"2025-11-19T16:21:16.623",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434313,1763569305129,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:45.129",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434314,1763569305517,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:45.517",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434315,1763569306671,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:46.671",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434316,1763569307386,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:47.386",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434317,1763569307825,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:47.825",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434318,1763569308321,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:48.321",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434319,1763569308851,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:48.851",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434320,1763569309350,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:49.350",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434321,1763569309742,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:49.742",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434322,1763569310258,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:50.258",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434323,1763569310908,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:50.908",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434324,1763569311313,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:51.313",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434325,1763569311711,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:51.711",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434326,1763569312907,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:52.907",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434327,1763569313482,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:53.482",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434328,1763569314721,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:54.721",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434329,1763569316180,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:56.180",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434330,1763569316755,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:56.755",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434331,1763569317575,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:57.575",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434332,1763569318215,"fUST",1058.161415,0.00040426,29,"2025-11-19T16:21:58.215",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434333,1763569324407,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:04.407",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434334,1763569325471,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:05.471",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434335,1763569326202,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:06.202",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434336,1763569326512,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:06.512",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434337,1763569326805,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:06.805",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434338,1763569327096,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:07.096",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434339,1763569327487,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:07.487",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434340,1763569327776,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:07.776",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434341,1763569328162,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:08.162",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434342,1763569328743,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:08.743",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434343,1763569329168,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:09.168",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434344,1763569329476,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:09.476",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434345,1763569329810,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:09.810",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434346,1763569330109,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:10.109",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434347,1763569330520,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:10.520",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434348,1763569331660,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:11.660",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434349,1763569332196,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:12.196",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434350,1763569332514,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:12.514",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434351,1763569332815,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:12.815",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434352,1763569333126,"fUST",280.81699,0.00040426,29,"2025-11-19T16:22:13.126",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434353,1763569335195,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:15.195",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434354,1763569335826,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:15.826",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434355,1763569335958,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:15.958",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434356,1763569336369,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:16.369",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434357,1763569336774,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:16.774",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434358,1763569337353,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:17.353",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434359,1763569337776,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:17.776",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434360,1763569338164,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:18.164",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434361,1763569338541,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:18.541",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434362,1763569338942,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:18.942",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434363,1763569339330,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:19.330",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434364,1763569339716,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:19.716",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434365,1763569340142,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:20.142",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434366,1763569340523,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:20.523",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434367,1763569340904,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:20.904",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434368,1763569341453,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:21.453",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434369,1763569341872,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:21.872",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434370,1763569342275,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:22.275",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434371,1763569342581,"fUST",712.354252,0.00040426,29,"2025-11-19T16:22:22.581",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434372,1763569343089,"fUST",712.354262,0.00040426,29,"2025-11-19T16:22:23.089",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434373,1763569349352,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:29.352",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434374,1763569349731,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:29.731",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434375,1763569350247,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:30.247",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434376,1763569351123,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:31.123",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434377,1763569351473,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:31.473",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434378,1763569351968,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:31.968",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434379,1763569352274,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:32.274",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434380,1763569352781,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:32.781",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434381,1763569353325,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:33.325",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434382,1763569353628,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:33.628",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434383,1763569353920,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:33.920",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434384,1763569354754,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:34.754",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434385,1763569355180,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:35.180",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434386,1763569355758,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:35.758",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434387,1763569356564,"fUST",218.56532234,0.00040426,29,"2025-11-19T16:22:36.564",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434388,1763569365453,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:45.453",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434389,1763569365994,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:45.994",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434390,1763569366597,"fUST",151.0,0.00040426,29,"2025-11-19T16:22:46.597",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434391,1763569367035,"fUST",176.52353,0.00040426,29,"2025-11-19T16:22:47.035",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434392,1763569368022,"fUST",1000.0,0.00032876,120,"2025-11-19T16:22:48.022",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434393,1763569386771,"fUST",151.0,0.00040426,29,"2025-11-19T16:23:06.771",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434394,1763569410615,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:30.615",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434395,1763569410965,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:30.965",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434396,1763569411263,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:31.263",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434397,1763569412180,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:32.180",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434398,1763569412771,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:32.771",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434399,1763569413442,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:33.442",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434400,1763569413581,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:33.581",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434401,1763569413849,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:33.849",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434402,1763569414104,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:34.104",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434403,1763569414281,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:34.281",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434404,1763569414652,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:34.652",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434405,1763569414943,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:34.943",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434406,1763569415006,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:35.006",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434407,1763569415347,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:35.347",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434408,1763569415476,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:35.476",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434409,1763569415767,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:35.767",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434410,1763569415837,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:35.837",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434411,1763569416216,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:36.216",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434412,1763569416376,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:36.376",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434413,1763569416424,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:36.424",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434414,1763569416600,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:36.600",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434415,1763569416655,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:36.655",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434416,1763569416722,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:36.722",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434417,1763569416941,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:36.941",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434418,1763569416996,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:36.996",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434419,1763569417118,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:37.118",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434420,1763569417510,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:37.510",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434421,1763569417561,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:37.561",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434422,1763569417628,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:37.628",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434423,1763569417742,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:37.742",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434424,1763569417800,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:37.800",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434425,1763569417864,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:37.864",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434426,1763569418071,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:38.071",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434427,1763569418190,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:38.190",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434428,1763569418349,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:38.349",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434429,1763569418576,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:38.576",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434430,1763569418628,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:38.628",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434431,1763569418761,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:38.761",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434432,1763569418971,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:38.971",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434433,1763569419024,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:39.024",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434434,1763569419215,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:39.215",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434435,1763569419294,"fUST",429.704088,0.00040426,29,"2025-11-19T16:23:39.294",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434436,1763569419348,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:39.348",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434437,1763569419622,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:39.622",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434438,1763569419676,"fUST",429.704084,0.00040426,29,"2025-11-19T16:23:39.676",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434439,1763569419759,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:39.759",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434440,1763569420010,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:40.010",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434441,1763569420139,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:40.139",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434442,1763569420519,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:40.519",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434443,1763569420611,"fUST",250.066685,0.00040426,29,"2025-11-19T16:23:40.611",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434444,1763569420875,"fUST",250.066677,0.00040426,29,"2025-11-19T16:23:40.875",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434445,1763569420973,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:40.973",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434446,1763569421351,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:41.351",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434447,1763569421864,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:41.864",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434448,1763569422188,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:42.188",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434449,1763569422681,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:42.681",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434450,1763569423069,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:43.069",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434451,1763569423375,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:43.375",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434452,1763569423775,"fUST",771.879744,0.00040426,29,"2025-11-19T16:23:43.775",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434453,1763569424159,"fUST",771.879751,0.00040426,29,"2025-11-19T16:23:44.159",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434454,1763569479246,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:39.246",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434455,1763569479686,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:39.686",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434456,1763569480240,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:40.240",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434457,1763569480884,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:40.884",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434458,1763569481447,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:41.447",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434459,1763569482112,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:42.112",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434460,1763569482505,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:42.505",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434461,1763569483009,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:43.009",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434462,1763569483732,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:43.732",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434463,1763569484378,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:44.378",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434464,1763569484910,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:44.910",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434465,1763569485381,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:45.381",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434466,1763569485724,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:45.724",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434467,1763569486114,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:46.114",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434468,1763569486903,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:46.903",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434470,1763569487447,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:47.447",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434473,1763569488817,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:48.817",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434475,1763569489895,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:49.895",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434477,1763569490548,"fUST",303.095605,0.00040426,29,"2025-11-19T16:24:50.548",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434479,1763569491112,"fUST",303.095609,0.00040426,29,"2025-11-19T16:24:51.112",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434493,1763569516244,"fUST",-396.67528982,0.00012655,2,"2025-11-19T16:25:16.244",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434499,1763569561774,"fUST",168.03,5e-05,2,"2025-11-19T16:26:01.774",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434500,1763569562135,"fUST",168.03,5.1e-05,2,"2025-11-19T16:26:02.135",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434501,1763569562448,"fUST",168.03,5.3e-05,2,"2025-11-19T16:26:02.448",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434502,1763569562785,"fUST",168.03,5.4e-05,2,"2025-11-19T16:26:02.785",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434503,1763569563081,"fUST",168.03,5.6e-05,2,"2025-11-19T16:26:03.081",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434504,1763569563391,"fUST",168.03,5.7e-05,2,"2025-11-19T16:26:03.391",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434505,1763569563697,"fUST",168.03,5.9e-05,2,"2025-11-19T16:26:03.697",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434506,1763569563988,"fUST",168.03,6e-05,2,"2025-11-19T16:26:03.988",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434507,1763569564296,"fUST",168.03,6.1e-05,2,"2025-11-19T16:26:04.296",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434508,1763569564587,"fUST",168.03,6.3e-05,2,"2025-11-19T16:26:04.587",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434509,1763569564757,"fUST",-153.01727088,0.00012528,2,"2025-11-19T16:26:04.757",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434510,1763569564873,"fUST",168.03,6.4e-05,2,"2025-11-19T16:26:04.873",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434511,1763569565164,"fUST",168.03,6.6e-05,2,"2025-11-19T16:26:05.164",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434512,1763569565443,"fUST",168.03,6.7e-05,2,"2025-11-19T16:26:05.443",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434513,1763569565734,"fUST",168.03,6.9e-05,2,"2025-11-19T16:26:05.734",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434514,1763569566031,"fUST",168.03,7e-05,2,"2025-11-19T16:26:06.031",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434515,1763569566426,"fUST",168.03,7.1e-05,2,"2025-11-19T16:26:06.426",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434516,1763569566767,"fUST",168.03,7.3e-05,2,"2025-11-19T16:26:06.767",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434518,1763569567831,"fUST",168.03,7.4e-05,2,"2025-11-19T16:26:07.831",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434519,1763569568057,"fUST",168.03,7.6e-05,2,"2025-11-19T16:26:08.057",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434520,1763569568401,"fUST",168.03,7.7e-05,2,"2025-11-19T16:26:08.401",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434521,1763569568431,"fUST",-698.00002822,0.00012528,2,"2025-11-19T16:26:08.431",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434522,1763569568715,"fUST",168.03,7.9e-05,2,"2025-11-19T16:26:08.715",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434523,1763569569014,"fUST",168.03,8e-05,2,"2025-11-19T16:26:09.014",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434524,1763569569465,"fUST",168.03,8.1e-05,2,"2025-11-19T16:26:09.465",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434525,1763569569772,"fUST",168.03,8.3e-05,2,"2025-11-19T16:26:09.772",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434526,1763569570058,"fUST",168.03,8.4e-05,2,"2025-11-19T16:26:10.058",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434527,1763569570576,"fUST",168.03,8.6e-05,2,"2025-11-19T16:26:10.576",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434528,1763569570766,"fUST",-153.01727088,0.00012528,2,"2025-11-19T16:26:10.766",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434529,1763569571050,"fUST",168.03,8.7e-05,2,"2025-11-19T16:26:11.050",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434531,1763569571350,"fUST",168.03,8.9e-05,2,"2025-11-19T16:26:11.350",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434532,1763569571651,"fUST",168.03,9e-05,2,"2025-11-19T16:26:11.651",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434533,1763569571953,"fUST",168.03,9.1e-05,2,"2025-11-19T16:26:11.953",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434534,1763569572260,"fUST",168.03,9.3e-05,2,"2025-11-19T16:26:12.260",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434535,1763569572481,"fUST",-913.95387397,0.00012528,2,"2025-11-19T16:26:12.481",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434536,1763569572586,"fUST",168.03,9.4e-05,2,"2025-11-19T16:26:12.586",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434537,1763569572871,"fUST",168.03,9.6e-05,2,"2025-11-19T16:26:12.871",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434538,1763569573235,"fUST",168.03,9.7e-05,2,"2025-11-19T16:26:13.235",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434539,1763569574311,"fUST",168.03,9.9e-05,2,"2025-11-19T16:26:14.311",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434540,1763569574584,"fUST",168.03,0.0001,2,"2025-11-19T16:26:14.584",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434541,1763569574887,"fUST",168.03,0.000101,2,"2025-11-19T16:26:14.887",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434542,1763569575176,"fUST",168.03,0.000103,2,"2025-11-19T16:26:15.176",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434543,1763569575484,"fUST",168.03,0.000104,2,"2025-11-19T16:26:15.484",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434544,1763569575837,"fUST",-192.09411889,0.00012528,2,"2025-11-19T16:26:15.837",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434545,1763569575878,"fUST",168.03,0.000106,2,"2025-11-19T16:26:15.878",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434546,1763569576156,"fUST",168.03,0.000107,2,"2025-11-19T16:26:16.156",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434547,1763569576443,"fUST",168.03,0.000109,2,"2025-11-19T16:26:16.443",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434548,1763569576773,"fUST",168.03,0.00011,2,"2025-11-19T16:26:16.773",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434549,1763569577068,"fUST",168.03,0.000111,2,"2025-11-19T16:26:17.068",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434550,1763569577337,"fUST",168.03,0.000113,2,"2025-11-19T16:26:17.337",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434551,1763569577637,"fUST",168.03,0.000114,2,"2025-11-19T16:26:17.637",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434552,1763569577940,"fUST",168.03,0.000116,2,"2025-11-19T16:26:17.940",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434553,1763569578212,"fUST",-364.89175421,0.00012528,2,"2025-11-19T16:26:18.212",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434554,1763569578253,"fUST",168.03,0.000117,2,"2025-11-19T16:26:18.253",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434555,1763569578516,"fUST",168.03,0.000119,2,"2025-11-19T16:26:18.516",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434556,1763569578794,"fUST",168.03,0.00012,2,"2025-11-19T16:26:18.794",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434557,1763569580417,"fUST",-458.89703224,0.00012528,2,"2025-11-19T16:26:20.417",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434558,1763569583745,"fUST",-532.56953448,0.00012528,2,"2025-11-19T16:26:23.745",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434559,1763569586326,"fUST",-169.45799399,0.00012528,2,"2025-11-19T16:26:26.326",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434560,1763569589479,"fUST",-300.0,0.00012528,2,"2025-11-19T16:26:29.479",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434561,1763569593279,"fUST",-373.65466446,0.00012528,2,"2025-11-19T16:26:33.279",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434562,1763569596322,"fUST",-251.47468717,0.00012528,2,"2025-11-19T16:26:36.322",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434563,1763569600108,"fUST",-307.70470909,0.00012528,2,"2025-11-19T16:26:40.108",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434564,1763569602546,"fUST",-231.26706152,0.00012528,2,"2025-11-19T16:26:42.546",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434566,1763569629881,"fUST",607.8,0.0003287,120,"2025-11-19T16:27:09.881",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434567,1763569631742,"fUST",655.1909297,0.00011655,2,"2025-11-19T16:27:11.742",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434568,1763569639707,"fUST",908.48665058,0.00040428,30,"2025-11-19T16:27:19.707",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434570,1763569646276,"fUST",405.36973538,0.00040428,30,"2025-11-19T16:27:26.276",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434571,1763569664380,"fUST",19886.96299633,0.000155,3,"2025-11-19T16:27:44.380",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434572,1763569664405,"fUST",23870.03700367,0.000155,3,"2025-11-19T16:27:44.405",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434574,1763569680973,"fUST",-48.24734481,0.00012528,2,"2025-11-19T16:28:00.973",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434575,1763569681005,"fUST",-218.35325864,0.00012591,2,"2025-11-19T16:28:01.005",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434576,1763569681025,"fUST",-48.24734481,0.00012653,2,"2025-11-19T16:28:01.025",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434577,1763569681041,"fUST",-218.35325864,0.00012653,2,"2025-11-19T16:28:01.041",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434578,1763569681054,"fUST",-33.39939655,0.00012653,2,"2025-11-19T16:28:01.054",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434579,1763569681064,"fUST",-233.39939655,0.00012653,2,"2025-11-19T16:28:01.064",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434580,1763569682276,"fUST",1026.63864543,0.00040428,32,"2025-11-19T16:28:02.276",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434581,1763569685389,"fUST",512.58830036,0.00040428,30,"2025-11-19T16:28:05.389",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434582,1763569700597,"fUST",999.999983,0.00040428,120,"2025-11-19T16:28:20.597",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434583,1763569702878,"fUST",919.63997943,0.00040428,60,"2025-11-19T16:28:22.878",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434585,1763569704409,"fUST",180.37666372,0.00040428,120,"2025-11-19T16:28:24.409",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434586,1763569704779,"fUST",875.80076021,0.00040428,120,"2025-11-19T16:28:24.779",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434587,1763569705503,"fUST",359.85781548,0.00040428,120,"2025-11-19T16:28:25.503",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434588,1763569705763,"fUST",716.06856158,0.00040428,120,"2025-11-19T16:28:25.763",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434589,1763569705904,"fUST",208.32450504,0.00040428,30,"2025-11-19T16:28:25.904",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434590,1763569705961,"fUST",-400.0,0.00012653,2,"2025-11-19T16:28:25.961",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434591,1763569707379,"fUST",153.46027145,0.00040428,30,"2025-11-19T16:28:27.379",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434592,1763569707749,"fUST",195.91133928,0.00040428,30,"2025-11-19T16:28:27.749",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434593,1763569708534,"fUST",782.3326343,0.0002,120,"2025-11-19T16:28:28.534",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434594,1763569708847,"fUST",10940.0,0.00040428,30,"2025-11-19T16:28:28.847",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434595,1763569709292,"fUST",32848.25796714,0.00040428,90,"2025-11-19T16:28:29.292",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434596,1763569709632,"fUST",878.34211252,0.00040428,45,"2025-11-19T16:28:29.632",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434597,1763569710058,"fUST",203.25143491,0.00040428,120,"2025-11-19T16:28:30.058",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434598,1763569710953,"fUST",221.5535627,0.00025,120,"2025-11-19T16:28:30.953",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434599,1763569711171,"fUST",671.47615568,0.00040428,120,"2025-11-19T16:28:31.171",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434600,1763569713397,"fUST",732.52337681,0.00032,120,"2025-11-19T16:28:33.397",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434601,1763569713476,"fUST",159.19121289,0.00040428,30,"2025-11-19T16:28:33.476",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434602,1763569714910,"fUST",325.62605147,0.00040428,120,"2025-11-19T16:28:34.910",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434603,1763569715696,"fUST",1042.44634388,0.00040428,120,"2025-11-19T16:28:35.696",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434604,1763569716110,"fUST",1043.70665979,0.00040428,120,"2025-11-19T16:28:36.110",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434605,1763569716273,"fUST",1044.87697714,0.0003,120,"2025-11-19T16:28:36.273",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434606,1763569717133,"fUST",204.061614,0.00040428,60,"2025-11-19T16:28:37.133",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434607,1763569718252,"fUST",235.1889313,0.000295,120,"2025-11-19T16:28:38.252",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434608,1763569718656,"fUST",914.24418618,0.00040428,30,"2025-11-19T16:28:38.656",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434609,1763569718792,"fUST",1046.85099371,0.00040428,120,"2025-11-19T16:28:38.792",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434610,1763569719590,"fUST",157.679996,0.0003,120,"2025-11-19T16:28:39.590",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434611,1763569719840,"fUST",773.97999857,0.00040428,120,"2025-11-19T16:28:39.840",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434612,1763569720404,"fUST",1068.0,0.0003,120,"2025-11-19T16:28:40.404",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434613,1763569721425,"fUST",761.14936261,0.00040428,120,"2025-11-19T16:28:41.425",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434614,1763569721673,"fUST",1029.38678295,0.00040428,120,"2025-11-19T16:28:41.673",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434615,1763569722073,"fUST",1021.65060388,0.00040428,60,"2025-11-19T16:28:42.073",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434616,1763569722127,"fUST",400.21608915,0.00040428,30,"2025-11-19T16:28:42.127",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434617,1763569722701,"fUST",263.42591015,0.00040428,120,"2025-11-19T16:28:42.701",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434618,1763569723324,"fUST",26124.98985798,0.00040428,30,"2025-11-19T16:28:43.324",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434619,1763569723521,"fUST",194.47041267,0.00040428,20,"2025-11-19T16:28:43.521",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434620,1763569724164,"fUST",508.62351397,0.00040428,30,"2025-11-19T16:28:44.164",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434621,1763569724368,"fUST",81919.47941934,0.00040428,120,"2025-11-19T16:28:44.368",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434622,1763569724416,"fUST",399.1737133,0.00040428,120,"2025-11-19T16:28:44.416",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434624,1763569811039,"fUST",17300.0,0.00040428,120,"2025-11-19T16:30:11.039",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434625,1763569812256,"fUST",250.0,0.00040436,120,"2025-11-19T16:30:12.256",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434719,1763569838026,"fUST",-296.2949352,0.00012652,2,"2025-11-19T16:30:38.026",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434722,1763569838055,"fUST",-203.7050648,0.00012652,2,"2025-11-19T16:30:38.055",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434724,1763569838065,"fUST",-451.08566556,0.00012652,2,"2025-11-19T16:30:38.065",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434748,1763569838595,"fUST",-48.91433444,0.00012652,2,"2025-11-19T16:30:38.595",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434750,1763569838605,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.605",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434752,1763569838614,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.614",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434754,1763569838624,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.624",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434756,1763569838633,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.633",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434758,1763569838643,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.643",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434760,1763569838652,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.652",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434762,1763569838661,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.661",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434764,1763569838671,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.671",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434766,1763569838684,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.684",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434768,1763569838693,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.693",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434770,1763569838703,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.703",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434772,1763569838712,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.712",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434774,1763569838722,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.722",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434775,1763569838732,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.732",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434777,1763569838741,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.741",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434779,1763569838751,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.751",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434782,1763569838760,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.760",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434783,1763569838770,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.770",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434785,1763569838779,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.779",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434787,1763569838788,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.788",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434789,1763569838798,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.798",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434791,1763569838808,"fUST",-168.10481336,0.00012652,2,"2025-11-19T16:30:38.808",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434793,1763569838818,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.818",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434795,1763569838827,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.827",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434797,1763569838836,"fUST",-275.82958848,0.00012652,2,"2025-11-19T16:30:38.836",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434799,1763569838846,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.846",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434801,1763569838855,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.855",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434803,1763569838864,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.864",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434814,1763569838963,"fUST",-283.2374872,0.00012652,2,"2025-11-19T16:30:38.963",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434816,1763569838972,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.972",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434818,1763569838981,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.981",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434820,1763569838991,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:38.991",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434822,1763569839000,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:39.000",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434824,1763569839009,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:39.009",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434826,1763569839018,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:39.018",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434828,1763569839028,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:39.028",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434830,1763569839037,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:39.037",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434832,1763569839047,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:39.047",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434834,1763569839056,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:39.056",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434836,1763569839065,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:39.065",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434838,1763569839078,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:39.078",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434840,1763569839087,"fUST",-500.0,0.00012652,2,"2025-11-19T16:30:39.087",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434842,1763569839097,"fUST",-316.78729598,0.00012652,2,"2025-11-19T16:30:39.097",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434843,1763569839106,"fUST",-300.0,0.00012652,2,"2025-11-19T16:30:39.106",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434845,1763569839116,"fUST",-1200.0,0.00012652,2,"2025-11-19T16:30:39.116",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434847,1763569839125,"fUST",-500.0,0.00012653,2,"2025-11-19T16:30:39.125",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434849,1763569839136,"fUST",-50000.0,0.00012653,2,"2025-11-19T16:30:39.136",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434852,1763569839146,"fUST",-566.60060345,0.00012653,2,"2025-11-19T16:30:39.146",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434854,1763569839156,"fUST",-19715.82881499,0.00012658,2,"2025-11-19T16:30:39.156",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434856,1763569839166,"fUST",-343714.44453039,0.0001266,2,"2025-11-19T16:30:39.166",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434859,1763569839190,"fUST",-269.87371503,0.0001266,2,"2025-11-19T16:30:39.190",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394434861,1763569839200,"fUST",-20722.0,0.0001266,2,"2025-11-19T16:30:39.200",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435023,1763569840690,"fUST",-1022.93558207,0.0001266,2,"2025-11-19T16:30:40.690",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435037,1763569840837,"fUST",-3e-08,0.0001266,2,"2025-11-19T16:30:40.837",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435038,1763569840850,"fUST",-4233.76347368,0.0001266,2,"2025-11-19T16:30:40.850",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435039,1763569840862,"fUST",-7046.46959757,0.0001266,2,"2025-11-19T16:30:40.862",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435040,1763569840873,"fUST",-781.27621181,0.0001266,2,"2025-11-19T16:30:40.873",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435282,1763569845872,"fUST",-859.72294245,0.0001266,2,"2025-11-19T16:30:45.872",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435283,1763569845943,"fUST",-7790.11946386,0.0001266,2,"2025-11-19T16:30:45.943",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435284,1763569845955,"fUST",-1692.43671389,0.000128,2,"2025-11-19T16:30:45.955",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435290,1763569955975,"fUST",-500.0,0.00012524,2,"2025-11-19T16:32:35.975",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435291,1763569956002,"fUST",-78.13417001,0.00012524,2,"2025-11-19T16:32:36.002",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435292,1763569958507,"fUST",-375.03553475,0.00012524,2,"2025-11-19T16:32:38.507",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435293,1763569960628,"fUST",-198.20680074,0.00012524,2,"2025-11-19T16:32:40.628",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435294,1763569960654,"fUST",-500.0,0.00012524,2,"2025-11-19T16:32:40.654",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435295,1763569960681,"fUST",-315.57888743,0.00012524,2,"2025-11-19T16:32:40.681",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435296,1763569963105,"fUST",-163.44132155,0.00012524,2,"2025-11-19T16:32:43.105",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435297,1763569964860,"fUST",-172.35629652,0.00012524,2,"2025-11-19T16:32:44.860",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435298,1763569964884,"fUST",-90.92288308,0.00012524,2,"2025-11-19T16:32:44.884",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435299,1763569967297,"fUST",-409.07711692,0.00012524,2,"2025-11-19T16:32:47.297",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435300,1763569967323,"fUST",-53.53868659,0.00012524,2,"2025-11-19T16:32:47.323",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435301,1763569998578,"fUST",200.0,0.00032877,120,"2025-11-19T16:33:18.578",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435302,1763570011420,"fUST",-300.0,0.00012523,2,"2025-11-19T16:33:31.420",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435303,1763570011443,"fUST",-7.09728476,0.00012524,2,"2025-11-19T16:33:31.443",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435304,1763570016063,"fUST",-165.0722655,0.00012524,2,"2025-11-19T16:33:36.063",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435305,1763570019144,"fUST",-181.85896464,0.00012524,2,"2025-11-19T16:33:39.144",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435306,1763570019173,"fUST",-83.78868736,0.00012524,2,"2025-11-19T16:33:39.173",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435307,1763570020883,"fUST",-182.49704625,0.00012524,2,"2025-11-19T16:33:40.883",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435308,1763570023782,"fUST",-385.09077189,0.00012524,2,"2025-11-19T16:33:43.782",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435309,1763570023809,"fUST",-493.41517691,0.00012524,2,"2025-11-19T16:33:43.809",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435310,1763570025493,"fUST",-157.96132859,0.00012524,2,"2025-11-19T16:33:45.493",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435311,1763570025518,"fUST",-27.62593097,0.00012524,2,"2025-11-19T16:33:45.518",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435312,1763570027200,"fUST",-152.80392035,0.00012524,2,"2025-11-19T16:33:47.200",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435313,1763570032693,"fUST",-319.57014868,0.00012524,2,"2025-11-19T16:33:52.693",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435314,1763570032718,"fUST",-241.83996993,0.00012524,2,"2025-11-19T16:33:52.718",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435315,1763570036567,"fUST",-252.15,0.00012524,2,"2025-11-19T16:33:56.567",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435316,1763570039004,"fUST",-6.01003007,0.00012524,2,"2025-11-19T16:33:59.004",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435317,1763570039028,"fUST",-389.70939677,0.00012524,2,"2025-11-19T16:33:59.028",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435318,1763570040852,"fUST",-40.74351636,0.00012524,2,"2025-11-19T16:34:00.852",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435319,1763570040878,"fUST",-217.73010084,0.00012524,2,"2025-11-19T16:34:00.878",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435320,1763570044522,"fUST",-271.91732629,0.00012524,2,"2025-11-19T16:34:04.522",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435321,1763570048709,"fUST",-160.93502787,0.00012523,2,"2025-11-19T16:34:08.709",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435322,1763570050497,"fUST",-139.06497213,0.00012523,2,"2025-11-19T16:34:10.497",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435323,1763570050521,"fUST",-10.35257287,0.00012524,2,"2025-11-19T16:34:10.521",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435324,1763570050545,"fUST",-224.6043115,0.00012524,2,"2025-11-19T16:34:10.545",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435325,1763570052191,"fUST",-261.84357113,0.00012524,2,"2025-11-19T16:34:12.191",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435326,1763570057090,"fUST",-13.55211737,0.00012524,2,"2025-11-19T16:34:17.090",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435327,1763570057113,"fUST",-368.34583769,0.00012524,2,"2025-11-19T16:34:17.113",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435328,1763570060041,"fUST",-131.65416231,0.00012524,2,"2025-11-19T16:34:20.041",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435329,1763570060063,"fUST",-100.18976451,0.00012524,2,"2025-11-19T16:34:20.063",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435330,1763570061824,"fUST",-347.16894728,0.00012524,2,"2025-11-19T16:34:21.824",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435331,1763570066187,"fUST",-52.64128821,0.00012524,2,"2025-11-19T16:34:26.187",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435332,1763570066212,"fUST",-224.97765982,0.00012524,2,"2025-11-19T16:34:26.212",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435333,1763570070145,"fUST",-163.46915366,0.00012524,2,"2025-11-19T16:34:30.145",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435334,1763570071856,"fUST",-111.55318652,0.00012524,2,"2025-11-19T16:34:31.856",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435335,1763570071880,"fUST",-136.72055885,0.00012524,2,"2025-11-19T16:34:31.880",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435336,1763570075046,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.046",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435337,1763570075597,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.597",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435338,1763570075624,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.624",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435339,1763570075654,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.654",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435340,1763570075682,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.682",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435341,1763570075710,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.710",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435342,1763570075736,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.736",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435343,1763570075763,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.763",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435344,1763570075790,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.790",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435345,1763570075816,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.816",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435346,1763570075842,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.842",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435347,1763570075867,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.867",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435348,1763570075894,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.894",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435349,1763570075921,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.921",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435350,1763570075946,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.946",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435351,1763570075971,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.971",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435352,1763570075995,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:35.995",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435353,1763570076022,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:36.022",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435354,1763570076047,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:36.047",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435355,1763570076073,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:36.073",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435356,1763570076098,"fUST",-276.60317853,0.00012523,2,"2025-11-19T16:34:36.098",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435357,1763570076136,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:36.136",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435358,1763570076169,"fUST",-276.53761638,0.00012523,2,"2025-11-19T16:34:36.169",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435359,1763570076208,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:36.208",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435360,1763570076234,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:36.234",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435361,1763570076259,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:36.259",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435362,1763570076285,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:36.285",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435363,1763570076310,"fUST",-500.0,0.00012523,2,"2025-11-19T16:34:36.310",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435364,1763570076333,"fUST",-316.78729598,0.00012524,2,"2025-11-19T16:34:36.333",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435365,1763570076356,"fUST",-16758.07190911,0.00012524,2,"2025-11-19T16:34:36.356",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435366,1763570079785,"fUST",-379.06002688,0.00012523,2,"2025-11-19T16:34:39.785",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435367,1763570082308,"fUST",-120.93997312,0.00012523,2,"2025-11-19T16:34:42.308",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435368,1763570082331,"fUST",-39.57835684,0.00012523,2,"2025-11-19T16:34:42.331",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435369,1763570083982,"fUST",-261.89247249,0.00012523,2,"2025-11-19T16:34:43.982",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435370,1763570085643,"fUST",-175.7228579,0.00012523,2,"2025-11-19T16:34:45.643",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435371,1763570087627,"fUST",-22.80631277,0.00012523,2,"2025-11-19T16:34:47.627",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435372,1763570087648,"fUST",-159.07864215,0.00012524,2,"2025-11-19T16:34:47.648",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435373,1763570090070,"fUST",-439.72,0.00012524,2,"2025-11-19T16:34:50.070",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435374,1763570091715,"fUST",-354.21,0.00012524,2,"2025-11-19T16:34:51.715",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435375,1763570094777,"fUST",-172.48931111,0.00012524,2,"2025-11-19T16:34:54.777",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435376,1763570096464,"fUST",-200.97609246,0.00012524,2,"2025-11-19T16:34:56.464",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435377,1763570098136,"fUST",-223.57,0.00012524,2,"2025-11-19T16:34:58.136",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435378,1763570100580,"fUST",-229.46608671,0.00012524,2,"2025-11-19T16:35:00.580",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435379,1763570103330,"fUST",398.06352441,0.00040436,60,"2025-11-19T16:35:03.330",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435380,1763570103636,"fUST",-168.09854107,0.00012523,2,"2025-11-19T16:35:03.636",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435381,1763570104183,"fUST",1005.187,0.000328,120,"2025-11-19T16:35:04.183",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435382,1763570107996,"fUST",3342.06375731,0.00040436,20,"2025-11-19T16:35:07.996",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435383,1763570110101,"fUST",-131.90145893,0.00012523,2,"2025-11-19T16:35:10.101",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435384,1763570110123,"fUST",-211.53658001,0.00012523,2,"2025-11-19T16:35:10.123",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435385,1763570111956,"fUST",-190.95036269,0.00012523,2,"2025-11-19T16:35:11.956",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435386,1763570113829,"fUST",-253.13419051,0.00012523,2,"2025-11-19T16:35:13.829",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435387,1763570116542,"fUST",-377.55566224,0.00012523,2,"2025-11-19T16:35:16.542",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435388,1763570120217,"fUST",-165.15505969,0.00012523,2,"2025-11-19T16:35:20.217",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435389,1763570122984,"fUST",-1.66814486,0.00012523,2,"2025-11-19T16:35:22.984",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435390,1763570123008,"fUST",-300.0,0.00012523,2,"2025-11-19T16:35:23.008",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435391,1763570123030,"fUST",-20.1724714,0.00012524,2,"2025-11-19T16:35:23.030",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435392,1763570127363,"fUST",-292.89105075,0.00012524,2,"2025-11-19T16:35:27.363",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435393,1763570129719,"fUST",-248.36945596,0.00012524,2,"2025-11-19T16:35:29.719",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435394,1763570131562,"fUST",-272.48418049,0.00012524,2,"2025-11-19T16:35:31.562",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435395,1763570137203,"fUST",-155.14203475,0.00012524,2,"2025-11-19T16:35:37.203",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435396,1763570138943,"fUST",-155.14203475,0.00012524,2,"2025-11-19T16:35:38.943",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435397,1763570145372,"fUST",-282.703553,0.00012524,2,"2025-11-19T16:35:45.372",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435398,1763570147653,"fUST",-425.20897207,0.00012524,2,"2025-11-19T16:35:47.653",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435399,1763570151828,"fUST",-171.84415774,0.00012524,2,"2025-11-19T16:35:51.828",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435400,1763570153580,"fUST",-175.27308139,0.00012524,2,"2025-11-19T16:35:53.580",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435401,1763570156294,"fUST",541.368,0.00014,10,"2025-11-19T16:35:56.294",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435402,1763570156781,"fUST",-238.53557517,0.00012524,2,"2025-11-19T16:35:56.781",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435403,1763570160987,"fUST",-662.31627973,0.00012524,2,"2025-11-19T16:36:00.987",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435404,1763570164029,"fUST",-419.10278784,0.00012524,2,"2025-11-19T16:36:04.029",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435405,1763570168438,"fUST",-169.76668593,0.00012523,2,"2025-11-19T16:36:08.438",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435406,1763570170157,"fUST",-130.23331407,0.00012523,2,"2025-11-19T16:36:10.157",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435407,1763570170188,"fUST",-557.21555459,0.00012523,2,"2025-11-19T16:36:10.188",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435408,1763570173843,"fUST",2419.95249274,0.00012423,2,"2025-11-19T16:36:13.843",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435409,1763570175491,"fUST",-175.52271418,0.00012523,2,"2025-11-19T16:36:15.491",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435410,1763570177235,"fUST",-271.27581898,0.00012523,2,"2025-11-19T16:36:17.235",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435411,1763570179635,"fUST",-240.89493648,0.00012523,2,"2025-11-19T16:36:19.635",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435412,1763570183069,"fUST",-534.59055445,0.00012523,2,"2025-11-19T16:36:23.069",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435413,1763570185369,"fUST",-298.22859814,0.00012523,2,"2025-11-19T16:36:25.369",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435414,1763570187870,"fUST",-185.42548979,0.00012523,2,"2025-11-19T16:36:27.870",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435415,1763570191889,"fUST",-310.15941068,0.00012523,2,"2025-11-19T16:36:31.889",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435416,1763570194976,"fUST",-158.62156415,0.00012523,2,"2025-11-19T16:36:34.976",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435417,1763570200664,"fUST",-151.56386386,0.00012522,2,"2025-11-19T16:36:40.664",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435418,1763570202521,"fUST",-419.1815727,0.00012522,2,"2025-11-19T16:36:42.521",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435419,1763570207775,"fUST",-356.79485054,0.00012522,2,"2025-11-19T16:36:47.775",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435420,1763570210216,"fUST",-277.11711656,0.00012522,2,"2025-11-19T16:36:50.216",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435421,1763570210241,"fUST",-0.77876449,0.00012522,2,"2025-11-19T16:36:50.241",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435422,1763570216286,"fUST",-231.24014149,0.00012522,2,"2025-11-19T16:36:56.286",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435423,1763570217995,"fUST",-171.83081564,0.00012522,2,"2025-11-19T16:36:57.995",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435424,1763570222050,"fUST",-182.43952044,0.00012522,2,"2025-11-19T16:37:02.050",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435425,1763570222073,"fUST",-97.28547497,0.00012522,2,"2025-11-19T16:37:02.073",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435426,1763570222790,"fUST",528.62566618,0.00012397,2,"2025-11-19T16:37:02.790",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435427,1763570223930,"fUST",-402.71452503,0.00012522,2,"2025-11-19T16:37:03.930",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435428,1763570223957,"fUST",-65.15618497,0.00012522,2,"2025-11-19T16:37:03.957",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435429,1763570230262,"fUST",-315.0943809,0.00012522,2,"2025-11-19T16:37:10.262",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435430,1763570232647,"fUST",-155.76761453,0.00012522,2,"2025-11-19T16:37:12.647",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435431,1763570234393,"fUST",-442.70404882,0.00012522,2,"2025-11-19T16:37:14.393",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435432,1763570238004,"fUST",-175.78239429,0.00012522,2,"2025-11-19T16:37:18.004",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435433,1763570244998,"fUST",476.16303307,0.00012397,2,"2025-11-19T16:37:24.998",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435434,1763570282079,"fUST",154.76,5e-05,2,"2025-11-19T16:38:02.079",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435435,1763570282432,"fUST",154.76,6e-05,2,"2025-11-19T16:38:02.432",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435436,1763570283385,"fUST",154.76,7e-05,2,"2025-11-19T16:38:03.385",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435437,1763570283721,"fUST",154.76,8e-05,2,"2025-11-19T16:38:03.721",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435438,1763570284029,"fUST",154.76,9e-05,2,"2025-11-19T16:38:04.029",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435439,1763570284377,"fUST",154.76,0.0001,2,"2025-11-19T16:38:04.377",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435440,1763570284663,"fUST",154.76,0.00011,2,"2025-11-19T16:38:04.663",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435441,1763570317783,"fUST",867.0,0.00012396,2,"2025-11-19T16:38:37.783",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435442,1763570325394,"fUST",867.0,0.00012396,2,"2025-11-19T16:38:45.394",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435443,1763570336591,"fUST",161.0,1.11e-06,2,"2025-11-19T16:38:56.591",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435444,1763570337808,"fUST",161.0,1.11e-06,2,"2025-11-19T16:38:57.808",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435445,1763570338726,"fUST",161.0,1.11e-06,2,"2025-11-19T16:38:58.726",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435446,1763570341083,"fUST",867.0,0.00012396,2,"2025-11-19T16:39:01.083",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435447,1763570341699,"fUST",154.73,5e-05,2,"2025-11-19T16:39:01.699",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435448,1763570342127,"fUST",154.73,5.4e-05,2,"2025-11-19T16:39:02.127",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435449,1763570343053,"fUST",154.73,5.9e-05,2,"2025-11-19T16:39:03.053",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435450,1763570343384,"fUST",154.73,6.3e-05,2,"2025-11-19T16:39:03.384",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435451,1763570343667,"fUST",154.73,6.8e-05,2,"2025-11-19T16:39:03.667",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435452,1763570343943,"fUST",154.73,7.2e-05,2,"2025-11-19T16:39:03.943",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435453,1763570344349,"fUST",154.73,7.6e-05,2,"2025-11-19T16:39:04.349",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435454,1763570344663,"fUST",154.73,8.1e-05,2,"2025-11-19T16:39:04.663",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435455,1763570344943,"fUST",154.73,8.5e-05,2,"2025-11-19T16:39:04.943",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435456,1763570345220,"fUST",154.73,8.9e-05,2,"2025-11-19T16:39:05.220",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435457,1763570345498,"fUST",154.73,9.4e-05,2,"2025-11-19T16:39:05.498",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435458,1763570345846,"fUST",154.73,9.8e-05,2,"2025-11-19T16:39:05.846",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435459,1763570346166,"fUST",154.73,0.000103,2,"2025-11-19T16:39:06.166",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435460,1763570346458,"fUST",154.73,0.000107,2,"2025-11-19T16:39:06.458",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435461,1763570346850,"fUST",154.73,0.000111,2,"2025-11-19T16:39:06.850",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435462,1763570347124,"fUST",154.73,0.000116,2,"2025-11-19T16:39:07.124",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435463,1763570348817,"fUST",154.73,0.00010593,2,"2025-11-19T16:39:08.817",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435464,1763570353544,"fUST",200.0,0.00040493,20,"2025-11-19T16:39:13.544",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435465,1763570355608,"fUST",3570.0,0.00032877,120,"2025-11-19T16:39:15.608",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435467,1763570364766,"fUST",300.0,0.00012395,2,"2025-11-19T16:39:24.766",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435468,1763570372487,"fUST",300.0,0.00012395,2,"2025-11-19T16:39:32.487",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435469,1763570380483,"fUST",300.0,0.00012395,2,"2025-11-19T16:39:40.483",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435470,1763570388298,"fUST",300.0,0.00012395,2,"2025-11-19T16:39:48.298",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435471,1763570396636,"fUST",300.0,0.00012395,2,"2025-11-19T16:39:56.636",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435472,1763570401635,"fUST",154.7,5e-05,2,"2025-11-19T16:40:01.635",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435473,1763570404437,"fUST",235.97387852,0.00012395,2,"2025-11-19T16:40:04.437",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435474,1763570412464,"fUST",1500.0,0.00012395,2,"2025-11-19T16:40:12.464",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435475,1763570420232,"fUST",1500.0,0.00012395,2,"2025-11-19T16:40:20.232",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435476,1763570428274,"fUST",1179.8693926,0.00012395,2,"2025-11-19T16:40:28.274",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435477,1763570436043,"fUST",1500.0,0.00012395,2,"2025-11-19T16:40:36.043",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435478,1763570444585,"fUST",1500.0,0.00012395,2,"2025-11-19T16:40:44.585",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435479,1763570451879,"fUST",471.94775704,0.00012395,2,"2025-11-19T16:40:51.879",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435480,1763570460398,"fUST",1500.0,0.00012395,2,"2025-11-19T16:41:00.398",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435481,1763570468224,"fUST",1200.0,0.00012395,2,"2025-11-19T16:41:08.224",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435482,1763570469219,"fUST",382.59,0.00032877,120,"2025-11-19T16:41:09.219",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435483,1763570483455,"fUST",1200.0,0.00012395,2,"2025-11-19T16:41:23.455",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435484,1763570491805,"fUST",1200.0,0.00012395,2,"2025-11-19T16:41:31.805",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435485,1763570507153,"fUST",1200.0,0.00012395,2,"2025-11-19T16:41:47.153",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435488,1763570514972,"fUST",1700.0,0.00012395,2,"2025-11-19T16:41:54.972",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435489,1763570516136,"fUST",151.0,0.000125,2,"2025-11-19T16:41:56.136",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435490,1763570530099,"fUST",300.0,0.00012394,2,"2025-11-19T16:42:10.099",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435491,1763570538503,"fUST",300.0,0.00012394,2,"2025-11-19T16:42:18.503",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435492,1763570553650,"fUST",300.0,0.00012394,2,"2025-11-19T16:42:33.650",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435493,1763570561425,"fUST",300.0,0.00012394,2,"2025-11-19T16:42:41.425",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435494,1763570577150,"fUST",567.0,0.00012393,2,"2025-11-19T16:42:57.150",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435495,1763570584932,"fUST",567.0,0.00012393,2,"2025-11-19T16:43:04.932",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435496,1763570600074,"fUST",567.0,0.00012393,2,"2025-11-19T16:43:20.074",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435497,1763570607889,"fUST",567.0,0.00012393,2,"2025-11-19T16:43:27.889",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435498,1763570612299,"fUST",77323.77299055,0.00040493,120,"2025-11-19T16:43:32.299",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435499,1763570615921,"fUST",235.97387852,0.00012392,2,"2025-11-19T16:43:35.921",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435500,1763570623683,"fUST",933.39939755,0.00012392,2,"2025-11-19T16:43:43.683",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435501,1763570632486,"fUST",933.39939755,0.00012392,2,"2025-11-19T16:43:52.486",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435502,1763570640214,"fUST",235.97387852,0.00012392,2,"2025-11-19T16:44:00.214",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435503,1763570648223,"fUST",933.39939755,0.00012392,2,"2025-11-19T16:44:08.223",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435504,1763570655952,"fUST",933.39939755,0.00012392,2,"2025-11-19T16:44:15.952",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435505,1763570671100,"fUST",933.39939755,0.00012392,2,"2025-11-19T16:44:31.100",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435506,1763570678991,"fUST",933.39939755,0.00012392,2,"2025-11-19T16:44:38.991",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435507,1763570687951,"fUST",471.94775704,0.00012392,2,"2025-11-19T16:44:47.951",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435508,1763570695746,"fUST",933.39939755,0.00012392,2,"2025-11-19T16:44:55.746",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435509,1763570704694,"fUST",933.39939755,0.00012392,2,"2025-11-19T16:45:04.694",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435511,1763570720431,"fUST",2433.39939755,0.00012392,2,"2025-11-19T16:45:20.431",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435513,1763570728951,"fUST",2433.39939755,0.00012392,2,"2025-11-19T16:45:28.951",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435514,1763570744106,"fUST",2433.39939755,0.00012392,2,"2025-11-19T16:45:44.106",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435515,1763570752873,"fUST",2433.39939755,0.00012392,2,"2025-11-19T16:45:52.873",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435516,1763570757250,"fUST",205.574529,0.00040493,40,"2025-11-19T16:45:57.250",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435517,1763570759239,"fUST",205.574529,0.00040493,40,"2025-11-19T16:45:59.239",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435518,1763570768419,"fUST",2433.39939755,0.00012392,2,"2025-11-19T16:46:08.419",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435519,1763570818852,"fUST",151.0,0.000124,2,"2025-11-19T16:46:58.852",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435520,1763570819267,"fUST",151.0,0.000122,2,"2025-11-19T16:46:59.267",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435521,1763570819594,"fUST",151.0,0.000121,2,"2025-11-19T16:46:59.594",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435522,1763570825618,"fUST",304.4822927,0.00027397,120,"2025-11-19T16:47:05.618",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435680,1763570967030,"fUST",9547.01,0.00012416,2,"2025-11-19T16:49:27.030",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435681,1763570967066,"fUST",270279.47450785,0.00012416,2,"2025-11-19T16:49:27.066",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435682,1763570967107,"fUST",610173.51549215,0.00012416,2,"2025-11-19T16:49:27.107",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435683,1763570969138,"fUST",-262.33322068,0.00012515,2,"2025-11-19T16:49:29.138",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435684,1763570969372,"fUST",5000.0,0.000155,3,"2025-11-19T16:49:29.372",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435685,1763570977177,"fUST",1179.8693926,0.000155,3,"2025-11-19T16:49:37.177",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435686,1763570982844,"fUST",800.0,0.00040491,120,"2025-11-19T16:49:42.844",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435687,1763570985961,"fUST",5000.0,0.000155,3,"2025-11-19T16:49:45.961",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435688,1763570993711,"fUST",5000.0,0.000155,3,"2025-11-19T16:49:53.711",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435689,1763571008857,"fUST",1500.0,0.0001239,2,"2025-11-19T16:50:08.857",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435690,1763571016573,"fUST",1500.0,0.0001239,2,"2025-11-19T16:50:16.573",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435691,1763571026758,"fUST",154.0,0.00027,120,"2025-11-19T16:50:26.758",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435718,1763571031663,"fUST",1500.0,0.0001239,2,"2025-11-19T16:50:31.663",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435736,1763571031831,"fUST",-300.0,0.00012515,2,"2025-11-19T16:50:31.831",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435739,1763571031841,"fUST",-988.59600931,0.00012515,2,"2025-11-19T16:50:31.841",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435957,1763571037679,"fUST",-211.40399069,0.00012515,2,"2025-11-19T16:50:37.679",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435959,1763571037689,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.689",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435961,1763571037698,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.698",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435963,1763571037708,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.708",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435965,1763571037717,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.717",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435967,1763571037727,"fUST",-271.46578146,0.00012516,2,"2025-11-19T16:50:37.727",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435969,1763571037736,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.736",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435971,1763571037745,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.745",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435973,1763571037754,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.754",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435975,1763571037764,"fUST",-136.39361534,0.00012516,2,"2025-11-19T16:50:37.764",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435977,1763571037776,"fUST",-363.60638466,0.00012516,2,"2025-11-19T16:50:37.776",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435979,1763571037786,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.786",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435981,1763571037795,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.795",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435983,1763571037803,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.803",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435985,1763571037812,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.812",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435987,1763571037822,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.822",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435989,1763571037831,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.831",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435991,1763571037840,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.840",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435993,1763571037850,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.850",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435995,1763571037859,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.859",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435997,1763571037871,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.871",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394435999,1763571037883,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.883",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436001,1763571037892,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.892",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436003,1763571037902,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.902",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436005,1763571037911,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.911",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436007,1763571037920,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.920",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436009,1763571037929,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.929",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436011,1763571037939,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.939",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436013,1763571037948,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.948",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436015,1763571037957,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.957",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436017,1763571037966,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.966",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436019,1763571037976,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.976",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436021,1763571037985,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.985",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436023,1763571037994,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:37.994",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436025,1763571038003,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.003",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436027,1763571038012,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.012",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436029,1763571038022,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.022",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436031,1763571038031,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.031",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436033,1763571038041,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.041",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436035,1763571038050,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.050",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436037,1763571038060,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.060",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436039,1763571038069,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.069",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436041,1763571038080,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.080",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436043,1763571038089,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.089",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436045,1763571038099,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.099",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436047,1763571038109,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.109",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436049,1763571038121,"fUST",-500.0,0.00012516,2,"2025-11-19T16:50:38.121",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436051,1763571038131,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.131",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436053,1763571038140,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.140",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436055,1763571038151,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.151",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436057,1763571038161,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.161",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436059,1763571038171,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.171",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436061,1763571038182,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.182",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436063,1763571038193,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.193",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436065,1763571038203,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.203",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436067,1763571038213,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.213",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436069,1763571038223,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.223",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436070,1763571038233,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.233",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436073,1763571038243,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.243",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436075,1763571038253,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.253",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436077,1763571038263,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.263",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436079,1763571038273,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.273",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436081,1763571038283,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.283",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436082,1763571038293,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.293",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436085,1763571038303,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.303",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436087,1763571038313,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.313",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436088,1763571038322,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.322",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436090,1763571038332,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.332",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436092,1763571038341,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.341",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436094,1763571038352,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.352",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436096,1763571038361,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.361",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436098,1763571038375,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.375",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436101,1763571038386,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.386",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436103,1763571038398,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.398",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436104,1763571038407,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.407",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436106,1763571038417,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.417",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436108,1763571038429,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.429",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436110,1763571038438,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.438",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436112,1763571038448,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.448",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436114,1763571038458,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.458",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436116,1763571038468,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.468",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436118,1763571038479,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.479",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436120,1763571038489,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.489",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436122,1763571038499,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.499",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436125,1763571038509,"fUST",-2673.75683372,0.00012516,2,"2025-11-19T16:50:38.509",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436127,1763571038519,"fUST",-2673.75683373,0.00012516,2,"2025-11-19T16:50:38.519",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436129,1763571038529,"fUST",-2673.75683373,0.00012516,2,"2025-11-19T16:50:38.529",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436131,1763571038538,"fUST",-2673.75683373,0.00012516,2,"2025-11-19T16:50:38.538",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436133,1763571038549,"fUST",-2673.75683373,0.00012516,2,"2025-11-19T16:50:38.549",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436135,1763571038558,"fUST",-2673.75683373,0.00012516,2,"2025-11-19T16:50:38.558",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436137,1763571038568,"fUST",-2673.75683373,0.00012516,2,"2025-11-19T16:50:38.568",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436139,1763571038577,"fUST",-2673.75683373,0.00012516,2,"2025-11-19T16:50:38.577",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436141,1763571038587,"fUST",-2673.75683371,0.00012516,2,"2025-11-19T16:50:38.587",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436143,1763571038596,"fUST",-50000.0,0.00012516,2,"2025-11-19T16:50:38.596",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436145,1763571038606,"fUST",-567.0,0.00012516,2,"2025-11-19T16:50:38.606",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436147,1763571038622,"fUST",-222.60230547,0.00012516,2,"2025-11-19T16:50:38.622",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436148,1763571038631,"fUST",-933.39939755,0.00012517,2,"2025-11-19T16:50:38.631",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436150,1763571038640,"fUST",-500.0,0.00012518,2,"2025-11-19T16:50:38.640",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436153,1763571038649,"fUST",-221.75110719,0.00012521,2,"2025-11-19T16:50:38.649",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436155,1763571038660,"fUST",-151.0,0.000126,2,"2025-11-19T16:50:38.660",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436157,1763571038670,"fUST",-3407.64052846,0.000128,2,"2025-11-19T16:50:38.670",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436159,1763571038679,"fUST",-7642.52109325,0.000129,2,"2025-11-19T16:50:38.679",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436161,1763571038690,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.690",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436162,1763571038703,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.703",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436164,1763571038712,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.712",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436166,1763571038722,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.722",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436168,1763571038731,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.731",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436170,1763571038740,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.740",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436172,1763571038749,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.749",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436174,1763571038758,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.758",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436176,1763571038768,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.768",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436178,1763571038777,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.777",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436180,1763571038786,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.786",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436182,1763571038796,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.796",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436184,1763571038805,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.805",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436187,1763571038815,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.815",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436189,1763571038824,"fUST",-300.0,0.00012912,2,"2025-11-19T16:50:38.824",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436191,1763571038834,"fUST",-600.0,0.00012912,2,"2025-11-19T16:50:38.834",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436193,1763571038843,"fUST",-500.0,0.00013066,2,"2025-11-19T16:50:38.843",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436194,1763571038854,"fUST",-500.0,0.0001334,2,"2025-11-19T16:50:38.854",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436196,1763571038864,"fUST",-151.0,0.00013597,2,"2025-11-19T16:50:38.864",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436199,1763571038875,"fUST",-500.0,0.00013597,2,"2025-11-19T16:50:38.875",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436201,1763571038885,"fUST",-155.39006501,0.00013597,2,"2025-11-19T16:50:38.885",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436203,1763571038896,"fUST",-157.8498372,0.00013597,2,"2025-11-19T16:50:38.896",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436205,1763571038906,"fUST",-151.0,0.00013597,2,"2025-11-19T16:50:38.906",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436207,1763571038915,"fUST",-500.0,0.00013614,2,"2025-11-19T16:50:38.915",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436209,1763571038925,"fUST",-151.0,0.00013624,2,"2025-11-19T16:50:38.925",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436211,1763571038935,"fUST",-500.0,0.00013624,2,"2025-11-19T16:50:38.935",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436213,1763571038944,"fUST",-205.52159326,0.00013624,2,"2025-11-19T16:50:38.944",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436215,1763571038955,"fUST",-634.42135977,0.00013652,2,"2025-11-19T16:50:38.955",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436217,1763571038964,"fUST",-507.87247898,0.00013673,2,"2025-11-19T16:50:38.964",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436219,1763571038974,"fUST",-500.0,0.00013673,2,"2025-11-19T16:50:38.974",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436220,1763571038983,"fUST",-263.70606165,0.00013673,2,"2025-11-19T16:50:38.983",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436227,1763571039085,"fUST",-500.0,0.00013673,2,"2025-11-19T16:50:39.085",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436228,1763571039095,"fUST",-151.0,0.00013698,2,"2025-11-19T16:50:39.095",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436229,1763571039105,"fUST",-201.18033103,0.00013698,2,"2025-11-19T16:50:39.105",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436230,1763571039115,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.115",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436231,1763571039127,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.127",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436232,1763571039137,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.137",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436233,1763571039149,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.149",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436234,1763571039159,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.159",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436235,1763571039169,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.169",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436236,1763571039179,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.179",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436237,1763571039188,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.188",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436238,1763571039198,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.198",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436239,1763571039208,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.208",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436240,1763571039218,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.218",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436241,1763571039227,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.227",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436242,1763571039236,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.236",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436243,1763571039246,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.246",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436244,1763571039257,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.257",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436245,1763571039267,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.267",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436246,1763571039277,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.277",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436247,1763571039287,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.287",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436248,1763571039296,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.296",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436249,1763571039305,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.305",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436250,1763571039315,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.315",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436251,1763571039324,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.324",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436252,1763571039334,"fUST",-12512.33,0.00013698,2,"2025-11-19T16:50:39.334",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436253,1763571039344,"fUST",-12512.50644716,0.00013698,2,"2025-11-19T16:50:39.344",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436254,1763571039353,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.353",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436255,1763571039363,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.363",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436257,1763571039374,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.374",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436259,1763571039384,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.384",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436260,1763571039393,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.393",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436261,1763571039403,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.403",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436262,1763571039412,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.412",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436263,1763571039421,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.421",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436265,1763571039431,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.431",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436266,1763571039441,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.441",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436268,1763571039451,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.451",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436269,1763571039463,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.463",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436270,1763571039472,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.472",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436271,1763571039481,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.481",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436272,1763571039491,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.491",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436273,1763571039501,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.501",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436274,1763571039510,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.510",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436275,1763571039520,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.520",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436276,1763571039529,"fUST",-500.0,0.00013698,2,"2025-11-19T16:50:39.529",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436277,1763571039541,"fUST",-2023.6736416,0.00013699,2,"2025-11-19T16:50:39.541",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436279,1763571039549,"fUST",-1000.0,0.00013699,2,"2025-11-19T16:50:39.549",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436281,1763571039558,"fUST",-1094.151777,0.00013699,2,"2025-11-19T16:50:39.558",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436282,1763571039567,"fUST",-151.0,0.00013725,2,"2025-11-19T16:50:39.567",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436283,1763571039577,"fUST",-420.0,0.00013731,2,"2025-11-19T16:50:39.577",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436284,1763571039586,"fUST",-1680.0,0.00013766,2,"2025-11-19T16:50:39.586",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436285,1763571039595,"fUST",-163.03,0.00014086,2,"2025-11-19T16:50:39.595",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436287,1763571039604,"fUST",-163.03,0.00014086,2,"2025-11-19T16:50:39.604",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436288,1763571039613,"fUST",-760.83,0.00014121,2,"2025-11-19T16:50:39.613",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436289,1763571039625,"fUST",-720.0,0.00014203,2,"2025-11-19T16:50:39.625",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436290,1763571039634,"fUST",-501.72405648,0.00014221,2,"2025-11-19T16:50:39.634",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436291,1763571039643,"fUST",-1000.0,0.00014221,2,"2025-11-19T16:50:39.643",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436292,1763571039652,"fUST",-216.78453076,0.00014399,2,"2025-11-19T16:50:39.652",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436293,1763571039662,"fUST",-262.67072045,0.00014516,2,"2025-11-19T16:50:39.662",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436294,1763571039674,"fUST",-781.33674426,0.0001472,2,"2025-11-19T16:50:39.674",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436295,1763571039683,"fUST",-1500.0,0.00014768,2,"2025-11-19T16:50:39.683",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436296,1763571039692,"fUST",-3243.7577,0.00015004,2,"2025-11-19T16:50:39.692",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436297,1763571039702,"fUST",-587.0,0.00015066,2,"2025-11-19T16:50:39.702",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436298,1763571039711,"fUST",-216.78453076,0.00015107,2,"2025-11-19T16:50:39.711",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436299,1763571039721,"fUST",-1377.0,0.00015143,2,"2025-11-19T16:50:39.721",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436300,1763571039731,"fUST",-615.0873379,0.00015242,2,"2025-11-19T16:50:39.731",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436302,1763571039740,"fUST",-2000.0,0.00015316,2,"2025-11-19T16:50:39.740",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436304,1763571039750,"fUST",-256.85077599,0.00015326,2,"2025-11-19T16:50:39.750",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436306,1763571039760,"fUST",-798.78059129,0.00015378,2,"2025-11-19T16:50:39.760",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436307,1763571039769,"fUST",-160.62999567,0.00015477,2,"2025-11-19T16:50:39.769",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436308,1763571039779,"fUST",-338.14636901,0.00015559,2,"2025-11-19T16:50:39.779",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436309,1763571039788,"fUST",-151.0,0.000156,2,"2025-11-19T16:50:39.788",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436310,1763571039797,"fUST",-864.0,0.00015624,2,"2025-11-19T16:50:39.797",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436311,1763571039807,"fUST",-217.00131529,0.00015816,2,"2025-11-19T16:50:39.807",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436312,1763571039816,"fUST",-2500.0,0.00015864,2,"2025-11-19T16:50:39.816",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436313,1763571039825,"fUST",-2151.0,0.00016041,2,"2025-11-19T16:50:39.825",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436314,1763571039835,"fUST",-630.0,0.00016041,2,"2025-11-19T16:50:39.835",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436315,1763571039844,"fUST",-989.0,0.00016041,2,"2025-11-19T16:50:39.844",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436316,1763571039854,"fUST",-461.865,0.00016041,2,"2025-11-19T16:50:39.854",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436317,1763571039863,"fUST",-500.0,0.00016173,2,"2025-11-19T16:50:39.863",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436319,1763571039877,"fUST",-500.0,0.00016173,2,"2025-11-19T16:50:39.877",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436321,1763571039886,"fUST",-500.0,0.00016173,2,"2025-11-19T16:50:39.886",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436322,1763571039896,"fUST",-500.0,0.00016173,2,"2025-11-19T16:50:39.896",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436324,1763571039907,"fUST",-500.0,0.00016173,2,"2025-11-19T16:50:39.907",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436326,1763571039916,"fUST",-500.0,0.00016173,2,"2025-11-19T16:50:39.916",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436327,1763571039926,"fUST",-500.0,0.00016173,2,"2025-11-19T16:50:39.926",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436328,1763571039936,"fUST",-500.0,0.00016173,2,"2025-11-19T16:50:39.936",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436329,1763571039946,"fUST",-633.08843994,0.00016173,2,"2025-11-19T16:50:39.946",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436330,1763571039955,"fUST",-151.0,0.00016196,2,"2025-11-19T16:50:39.955",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436331,1763571039966,"fUST",-100000.0,0.00016196,2,"2025-11-19T16:50:39.966",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436332,1763571039976,"fUST",-151.0,0.000163,2,"2025-11-19T16:50:39.976",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436333,1763571039987,"fUST",-825.08663804,0.00016411,2,"2025-11-19T16:50:39.987",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436334,1763571039997,"fUST",-3000.0,0.00016412,2,"2025-11-19T16:50:39.997",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436335,1763571040009,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.009",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436336,1763571040019,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.019",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436337,1763571040029,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.029",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436338,1763571040038,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.038",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436339,1763571040048,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.048",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436340,1763571040057,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.057",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436341,1763571040066,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.066",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436342,1763571040076,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.076",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436343,1763571040085,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.085",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436344,1763571040095,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.095",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436345,1763571040104,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.104",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436346,1763571040112,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.112",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436347,1763571040124,"fUST",-173.42395784,0.00016438,2,"2025-11-19T16:50:40.124",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436348,1763571040134,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.134",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436349,1763571040143,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.143",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436350,1763571040153,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.153",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436351,1763571040162,"fUST",-200.0,0.00016438,2,"2025-11-19T16:50:40.162",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436352,1763571040178,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.178",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436353,1763571040188,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.188",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436354,1763571040197,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.197",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436355,1763571040207,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.207",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436356,1763571040216,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.216",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436357,1763571040226,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.226",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436358,1763571040236,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.236",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436359,1763571040245,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.245",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436360,1763571040254,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.254",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436361,1763571040264,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.264",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436362,1763571040273,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.273",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436363,1763571040282,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.282",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436364,1763571040291,"fUST",-645.69328667,0.00016438,2,"2025-11-19T16:50:40.291",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436365,1763571040300,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.300",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436366,1763571040309,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.309",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436367,1763571040319,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.319",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436368,1763571040328,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.328",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436369,1763571040337,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.337",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436370,1763571040347,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.347",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436371,1763571040356,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.356",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436372,1763571040366,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.366",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436373,1763571040378,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.378",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436374,1763571040388,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.388",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436375,1763571040397,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.397",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436376,1763571040407,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.407",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436377,1763571040416,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.416",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436378,1763571040426,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.426",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436379,1763571040435,"fUST",-628.17717165,0.00016438,2,"2025-11-19T16:50:40.435",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436380,1763571040444,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.444",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436381,1763571040456,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.456",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436382,1763571040466,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.466",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436383,1763571040477,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.477",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436384,1763571040486,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.486",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436385,1763571040496,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.496",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436386,1763571040506,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.506",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436387,1763571040516,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.516",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436388,1763571040526,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.526",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436389,1763571040535,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.535",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436390,1763571040545,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.545",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436391,1763571040554,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.554",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436392,1763571040563,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.563",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436393,1763571040573,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.573",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436394,1763571040582,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.582",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436395,1763571040591,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.591",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436396,1763571040601,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.601",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436397,1763571040610,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.610",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436398,1763571040622,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.622",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436399,1763571040632,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.632",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436400,1763571040641,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.641",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436401,1763571040650,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.650",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436402,1763571040660,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.660",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436403,1763571040670,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.670",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436404,1763571040680,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.680",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436405,1763571040690,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.690",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436406,1763571040700,"fUST",-449.73920102,0.00016438,2,"2025-11-19T16:50:40.700",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436407,1763571040781,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.781",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436408,1763571040801,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.801",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436409,1763571040811,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.811",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436410,1763571040821,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.821",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436411,1763571040831,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.831",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436412,1763571040841,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.841",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436413,1763571040851,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.851",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436414,1763571040861,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.861",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436415,1763571040874,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.874",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436416,1763571040884,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.884",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436417,1763571040894,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.894",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436418,1763571040905,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.905",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436419,1763571040914,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.914",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436420,1763571040923,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.923",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436421,1763571040933,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.933",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436422,1763571040943,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.943",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436423,1763571040952,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.952",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436424,1763571040962,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.962",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436425,1763571040973,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.973",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436426,1763571040983,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.983",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436427,1763571040992,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:40.992",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436428,1763571041002,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:41.002",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436429,1763571041012,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:41.012",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436430,1763571041021,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:41.021",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436431,1763571041031,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:41.031",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436432,1763571041040,"fUST",-500.0,0.00016438,2,"2025-11-19T16:50:41.040",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436433,1763571041050,"fUST",-558.41505035,0.00016442,2,"2025-11-19T16:50:41.050",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436434,1763571041060,"fUST",-500.0,0.0001645,2,"2025-11-19T16:50:41.060",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436435,1763571041069,"fUST",-500.0,0.0001645,2,"2025-11-19T16:50:41.069",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436436,1763571041079,"fUST",-500.0,0.0001645,2,"2025-11-19T16:50:41.079",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436437,1763571041088,"fUST",-500.0,0.0001645,2,"2025-11-19T16:50:41.088",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436438,1763571041097,"fUST",-500.0,0.0001645,2,"2025-11-19T16:50:41.097",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436439,1763571041106,"fUST",-500.0,0.0001645,2,"2025-11-19T16:50:41.106",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436440,1763571041115,"fUST",-500.0,0.0001645,2,"2025-11-19T16:50:41.115",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436441,1763571041128,"fUST",-500.0,0.0001645,2,"2025-11-19T16:50:41.128",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436442,1763571041138,"fUST",-500.0,0.0001645,2,"2025-11-19T16:50:41.138",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436443,1763571041147,"fUST",-500.0,0.00016492,2,"2025-11-19T16:50:41.147",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436444,1763571041156,"fUST",-500.0,0.00016492,2,"2025-11-19T16:50:41.156",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436445,1763571041166,"fUST",-302.73913543,0.00016516,2,"2025-11-19T16:50:41.166",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436446,1763571041175,"fUST",-823.0,0.00016531,2,"2025-11-19T16:50:41.175",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436447,1763571041184,"fUST",-150.0,0.00016703,2,"2025-11-19T16:50:41.184",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436448,1763571041193,"fUST",-150.0,0.00016703,2,"2025-11-19T16:50:41.193",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436449,1763571041202,"fUST",-1008.7135632,0.00016721,2,"2025-11-19T16:50:41.202",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436450,1763571041211,"fUST",-520.37042253,0.00016721,2,"2025-11-19T16:50:41.211",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436451,1763571041221,"fUST",-455.285,0.00016721,2,"2025-11-19T16:50:41.221",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436452,1763571041229,"fUST",-1000.0,0.00016721,2,"2025-11-19T16:50:41.229",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436453,1763571041239,"fUST",-1000.0,0.00016721,2,"2025-11-19T16:50:41.239",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436454,1763571041248,"fUST",-500.0,0.00016721,2,"2025-11-19T16:50:41.248",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436455,1763571041258,"fUST",-1106.05005101,0.00016809,2,"2025-11-19T16:50:41.258",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436456,1763571041267,"fUST",-784.96541301,0.0001696,2,"2025-11-19T16:50:41.267",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436457,1763571041277,"fUST",-1000.0,0.00016998,2,"2025-11-19T16:50:41.277",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436458,1763571041287,"fUST",-309.59582408,0.00016998,2,"2025-11-19T16:50:41.287",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436459,1763571041296,"fUST",-579.97833016,0.00016998,2,"2025-11-19T16:50:41.296",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436460,1763571041305,"fUST",-1000.0,0.00016998,2,"2025-11-19T16:50:41.305",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436461,1763571041314,"fUST",-1000.0,0.00016998,2,"2025-11-19T16:50:41.314",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436462,1763571041324,"fUST",-187.79654467,0.00017028,2,"2025-11-19T16:50:41.324",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436463,1763571041333,"fUST",-506.86425752,0.0001704,2,"2025-11-19T16:50:41.333",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436464,1763571041342,"fUST",-504.76291917,0.0001704,2,"2025-11-19T16:50:41.342",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436465,1763571041352,"fUST",-535.87367997,0.00017049,2,"2025-11-19T16:50:41.352",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436466,1763571041361,"fUST",-151.0,0.000171,2,"2025-11-19T16:50:41.361",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436467,1763571041373,"fUST",-1000.0,0.00017186,2,"2025-11-19T16:50:41.373",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436468,1763571041382,"fUST",-1008.93431054,0.00017268,2,"2025-11-19T16:50:41.382",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436469,1763571041391,"fUST",-1500.0,0.00017268,2,"2025-11-19T16:50:41.391",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436470,1763571041400,"fUST",-289.1339922,0.00017295,2,"2025-11-19T16:50:41.400",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436471,1763571041409,"fUST",-1500.0,0.00017546,2,"2025-11-19T16:50:41.409",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436472,1763571041419,"fUST",-1500.0,0.00017546,2,"2025-11-19T16:50:41.419",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436473,1763571041428,"fUST",-1500.0,0.00017546,2,"2025-11-19T16:50:41.428",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436474,1763571041437,"fUST",-151.0,0.000178,2,"2025-11-19T16:50:41.437",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436475,1763571041446,"fUST",-2000.0,0.00017816,2,"2025-11-19T16:50:41.446",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436476,1763571041457,"fUST",-236.82107529,0.00017921,2,"2025-11-19T16:50:41.457",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436477,1763571041468,"fUST",-172.69518585,0.00017965,2,"2025-11-19T16:50:41.468",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436478,1763571041478,"fUST",-7642.5210932,0.00017987,2,"2025-11-19T16:50:41.478",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436479,1763571041487,"fUST",-1000.0,0.00018094,2,"2025-11-19T16:50:41.487",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436480,1763571041497,"fUST",-500.0,0.00018094,2,"2025-11-19T16:50:41.497",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436481,1763571041506,"fUST",-1152.0,0.00018137,2,"2025-11-19T16:50:41.506",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436482,1763571041516,"fUST",-446.31080594,0.00018364,2,"2025-11-19T16:50:41.516",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436483,1763571041525,"fUST",-151.0,0.000185,2,"2025-11-19T16:50:41.525",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436484,1763571041536,"fUST",-342.80755042,0.00018516,2,"2025-11-19T16:50:41.536",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436485,1763571041545,"fUST",-472.84134595,0.00018625,2,"2025-11-19T16:50:41.545",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436486,1763571041555,"fUST",-160.0,0.00018638,2,"2025-11-19T16:50:41.555",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436487,1763571041564,"fUST",-160.0,0.00018639,2,"2025-11-19T16:50:41.564",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436488,1763571041573,"fUST",-400.87691731,0.00018639,2,"2025-11-19T16:50:41.573",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436489,1763571041583,"fUST",-964.57262394,0.00018646,2,"2025-11-19T16:50:41.583",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436490,1763571041593,"fUST",-740.05155823,0.00018711,2,"2025-11-19T16:50:41.593",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436491,1763571041602,"fUST",-686.21927329,0.00018711,2,"2025-11-19T16:50:41.602",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436492,1763571041612,"fUST",-1000.0,0.00018905,2,"2025-11-19T16:50:41.612",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436493,1763571041622,"fUST",-244.0,0.00018905,2,"2025-11-19T16:50:41.622",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436494,1763571041631,"fUST",-168.0,0.00018919,2,"2025-11-19T16:50:41.631",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436495,1763571041640,"fUST",-2151.0,0.00019041,2,"2025-11-19T16:50:41.640",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436496,1763571041649,"fUST",-630.0,0.00019041,2,"2025-11-19T16:50:41.649",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436497,1763571041657,"fUST",-989.0,0.00019041,2,"2025-11-19T16:50:41.657",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436498,1763571041666,"fUST",-414.0,0.00019041,2,"2025-11-19T16:50:41.666",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436499,1763571041675,"fUST",-690.7807434,0.00019254,2,"2025-11-19T16:50:41.675",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436500,1763571041685,"fUST",-581.49276814,0.00019299,2,"2025-11-19T16:50:41.685",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436501,1763571041694,"fUST",-151.0,0.000193,2,"2025-11-19T16:50:41.694",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436502,1763571041703,"fUST",-150.0,0.00019703,2,"2025-11-19T16:50:41.703",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436503,1763571041712,"fUST",-947.28430116,0.00019719,2,"2025-11-19T16:50:41.712",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436504,1763571041722,"fUST",-162.09360434,0.00019781,2,"2025-11-19T16:50:41.722",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436505,1763571041731,"fUST",-648.37441736,0.00019781,2,"2025-11-19T16:50:41.731",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436506,1763571041741,"fUST",-7841.0,0.000199,2,"2025-11-19T16:50:41.741",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436507,1763571041750,"fUST",-1613.0,0.00019901,2,"2025-11-19T16:50:41.750",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436508,1763571041759,"fUST",-781.33674426,0.00019972,2,"2025-11-19T16:50:41.759",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436509,1763571041768,"fUST",-1094.151777,0.00020187,2,"2025-11-19T16:50:41.768",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436510,1763571041777,"fUST",-168.0,0.00020263,2,"2025-11-19T16:50:41.777",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436511,1763571041786,"fUST",-342.97982365,0.00020383,2,"2025-11-19T16:50:41.786",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436512,1763571041795,"fUST",-382.8759654,0.00020516,2,"2025-11-19T16:50:41.795",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436513,1763571041804,"fUST",-1554.25667266,0.00020541,2,"2025-11-19T16:50:41.804",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436514,1763571041813,"fUST",-517.67,0.00020585,2,"2025-11-19T16:50:41.813",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436515,1763571041822,"fUST",-183.731,0.00020585,2,"2025-11-19T16:50:41.822",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436516,1763571041832,"fUST",-1026.37570087,0.00020704,2,"2025-11-19T16:50:41.832",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436517,1763571041841,"fUST",-732.042925,0.00020723,2,"2025-11-19T16:50:41.841",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436518,1763571041850,"fUST",-1000.0,0.00020795,2,"2025-11-19T16:50:41.850",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436519,1763571041859,"fUST",-492.0,0.00020795,2,"2025-11-19T16:50:41.859",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436520,1763571041869,"fUST",-211.44198771,0.00020822,2,"2025-11-19T16:50:41.869",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436521,1763571041880,"fUST",-1046.68698265,0.00021172,2,"2025-11-19T16:50:41.880",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436522,1763571041889,"fUST",-12781.87005616,0.000215,2,"2025-11-19T16:50:41.889",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436523,1763571041900,"fUST",-2131.3896776,0.00021517,2,"2025-11-19T16:50:41.900",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436524,1763571041911,"fUST",-1351.23289058,0.00021659,2,"2025-11-19T16:50:41.911",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436525,1763571041920,"fUST",-5107.13979692,0.00021818,2,"2025-11-19T16:50:41.920",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436526,1763571041930,"fUST",-3191.9272428,0.00021826,2,"2025-11-19T16:50:41.930",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436527,1763571041939,"fUST",-2763.12297362,0.0002183,2,"2025-11-19T16:50:41.939",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436528,1763571041948,"fUST",-2258.0,0.00021835,2,"2025-11-19T16:50:41.948",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436529,1763571041957,"fUST",-656.41,0.00021917,2,"2025-11-19T16:50:41.957",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436530,1763571041966,"fUST",-218.240269,0.00021918,2,"2025-11-19T16:50:41.966",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436531,1763571041976,"fUST",-218.240269,0.00021918,2,"2025-11-19T16:50:41.976",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436532,1763571041985,"fUST",-218.240269,0.00021918,2,"2025-11-19T16:50:41.985",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436533,1763571041995,"fUST",-218.240269,0.00021918,2,"2025-11-19T16:50:41.995",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436534,1763571042004,"fUST",-705.38628593,0.00021918,7,"2025-11-19T16:50:42.004",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436535,1763571042013,"fUST",-525.19125575,0.00021918,7,"2025-11-19T16:50:42.013",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436536,1763571042022,"fUST",-2098.664258,0.00021918,7,"2025-11-19T16:50:42.022",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436537,1763571042033,"fUST",-500.0,0.00021973,2,"2025-11-19T16:50:42.033",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436538,1763571042042,"fUST",-501.45708738,0.00021973,2,"2025-11-19T16:50:42.042",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436539,1763571042051,"fUST",-500.0,0.00021973,2,"2025-11-19T16:50:42.051",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436540,1763571042060,"fUST",-500.0,0.00021973,2,"2025-11-19T16:50:42.060",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436541,1763571042070,"fUST",-500.0,0.00021973,2,"2025-11-19T16:50:42.070",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436542,1763571042080,"fUST",-500.0,0.00021973,2,"2025-11-19T16:50:42.080",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436543,1763571042089,"fUST",-500.0,0.00021973,2,"2025-11-19T16:50:42.089",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436544,1763571042098,"fUST",-500.0,0.00021973,2,"2025-11-19T16:50:42.098",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436545,1763571042107,"fUST",-303293.22,0.00022,2,"2025-11-19T16:50:42.107",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436546,1763571042116,"fUST",-1864.98,0.00022,14,"2025-11-19T16:50:42.116",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436547,1763571042127,"fUST",-1004.76,0.00022,7,"2025-11-19T16:50:42.127",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436548,1763571042136,"fUST",-218.240269,0.00022,2,"2025-11-19T16:50:42.136",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436549,1763571042145,"fUST",-218.240269,0.00022,2,"2025-11-19T16:50:42.145",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436550,1763571042155,"fUST",-218.240269,0.00022,2,"2025-11-19T16:50:42.155",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436551,1763571042165,"fUST",-218.240269,0.00022,2,"2025-11-19T16:50:42.165",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436552,1763571042174,"fUST",-2151.0,0.00022041,2,"2025-11-19T16:50:42.174",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436553,1763571042184,"fUST",-630.0,0.00022041,2,"2025-11-19T16:50:42.184",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436554,1763571042193,"fUST",-989.0,0.00022041,2,"2025-11-19T16:50:42.193",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436555,1763571042202,"fUST",-414.0,0.00022041,2,"2025-11-19T16:50:42.202",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436556,1763571042211,"fUST",-617.36368256,0.00022321,2,"2025-11-19T16:50:42.211",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436557,1763571042221,"fUST",-422.94438039,0.00022516,2,"2025-11-19T16:50:42.221",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436558,1763571042230,"fUST",-254.90111712,0.00022521,2,"2025-11-19T16:50:42.230",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436559,1763571042239,"fUST",-1047.13375357,0.00022521,2,"2025-11-19T16:50:42.239",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436562,1763571042321,"fUST",-635.62671406,0.00022521,2,"2025-11-19T16:50:42.321",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436563,1763571042330,"fUST",-1000.0,0.00022521,2,"2025-11-19T16:50:42.330",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436565,1763571042340,"fUST",-1000.0,0.00022521,2,"2025-11-19T16:50:42.340",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436567,1763571042349,"fUST",-1000.0,0.00022875,20,"2025-11-19T16:50:42.349",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436568,1763571042359,"fUST",-791.0,0.00022875,20,"2025-11-19T16:50:42.359",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436569,1763571042368,"fUST",-656.41,0.00023013,2,"2025-11-19T16:50:42.368",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436570,1763571042379,"fUST",-232.268042,0.00023014,2,"2025-11-19T16:50:42.379",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436571,1763571042388,"fUST",-1500.0,0.00023068,2,"2025-11-19T16:50:42.388",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436572,1763571042397,"fUST",-1500.0,0.00023068,2,"2025-11-19T16:50:42.397",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436573,1763571042406,"fUST",-153.24044713,0.00023403,7,"2025-11-19T16:50:42.406",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436574,1763571042414,"fUST",-2000.0,0.00023499,7,"2025-11-19T16:50:42.414",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436575,1763571042423,"fUST",-7642.5210932,0.00023557,2,"2025-11-19T16:50:42.423",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436576,1763571042432,"fUST",-2000.0,0.00023616,2,"2025-11-19T16:50:42.432",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436577,1763571042442,"fUST",-2000.0,0.00023616,2,"2025-11-19T16:50:42.442",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436578,1763571042451,"fUST",-612.34882674,0.00023754,7,"2025-11-19T16:50:42.451",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436579,1763571042461,"fUST",-763.0,0.00023957,2,"2025-11-19T16:50:42.461",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436580,1763571042473,"fUST",-656.41,0.00024109,2,"2025-11-19T16:50:42.473",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436581,1763571042482,"fUST",-487.60993652,0.00024127,7,"2025-11-19T16:50:42.482",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436582,1763571042492,"fUST",-312.04659332,0.00024133,7,"2025-11-19T16:50:42.492",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436583,1763571042501,"fUST",-2500.0,0.00024164,2,"2025-11-19T16:50:42.501",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436584,1763571042511,"fUST",-1812.10143534,0.00024164,2,"2025-11-19T16:50:42.511",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436585,1763571042520,"fUST",-1004.76,0.000243,7,"2025-11-19T16:50:42.520",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436586,1763571042530,"fUST",-1948.48930634,0.00024489,7,"2025-11-19T16:50:42.530",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436587,1763571042539,"fUST",-1246.93818692,0.00024494,7,"2025-11-19T16:50:42.539",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436588,1763571042550,"fUST",-463.01279537,0.00024516,2,"2025-11-19T16:50:42.550",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436589,1763571042560,"fUST",-200.0,0.00024649,2,"2025-11-19T16:50:42.560",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436590,1763571042569,"fUST",-156195.54785904,0.0002465,2,"2025-11-19T16:50:42.569",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436591,1763571042578,"fUST",-511.91515226,0.0002465,2,"2025-11-19T16:50:42.578",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436592,1763571042588,"fUST",-380.0,0.00024658,2,"2025-11-19T16:50:42.588",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436593,1763571042598,"fUST",-200.0,0.00024658,2,"2025-11-19T16:50:42.598",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436594,1763571042608,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.608",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436595,1763571042617,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.617",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436596,1763571042628,"fUST",-151.991415,0.00024658,7,"2025-11-19T16:50:42.628",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436597,1763571042637,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.637",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436598,1763571042646,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.646",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436599,1763571042655,"fUST",-154.811422,0.00024658,7,"2025-11-19T16:50:42.655",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436600,1763571042665,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.665",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436601,1763571042673,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.673",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436602,1763571042682,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.682",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436603,1763571042691,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.691",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436604,1763571042700,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.700",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436605,1763571042709,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.709",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436606,1763571042718,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.718",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436607,1763571042727,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.727",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436608,1763571042736,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.736",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436609,1763571042745,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.745",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436610,1763571042754,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.754",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436611,1763571042763,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.763",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436612,1763571042771,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.771",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436613,1763571042781,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.781",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436614,1763571042791,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.791",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436615,1763571042800,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.800",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436616,1763571042809,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.809",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436617,1763571042818,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.818",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436618,1763571042827,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.827",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436619,1763571042836,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.836",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436620,1763571042845,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.845",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436621,1763571042854,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.854",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436622,1763571042864,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.864",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436623,1763571042876,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.876",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436624,1763571042885,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.885",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436625,1763571042895,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.895",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436626,1763571042904,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.904",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436627,1763571042914,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.914",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436628,1763571042924,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.924",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436629,1763571042933,"fUST",-282.492412,0.00024658,7,"2025-11-19T16:50:42.933",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436630,1763571042943,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.943",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436631,1763571042953,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.953",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436632,1763571042963,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:42.963",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436633,1763571042973,"fUST",-693.333611,0.00024658,7,"2025-11-19T16:50:42.973",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436634,1763571042982,"fUST",-693.333611,0.00024658,7,"2025-11-19T16:50:42.982",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436635,1763571042991,"fUST",-693.333611,0.00024658,7,"2025-11-19T16:50:42.991",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436636,1763571043001,"fUST",-693.333611,0.00024658,7,"2025-11-19T16:50:43.001",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436637,1763571043012,"fUST",-693.333611,0.00024658,7,"2025-11-19T16:50:43.012",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436638,1763571043022,"fUST",-693.333611,0.00024658,7,"2025-11-19T16:50:43.022",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436639,1763571043032,"fUST",-693.333611,0.00024658,7,"2025-11-19T16:50:43.032",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436640,1763571043042,"fUST",-693.333611,0.00024658,7,"2025-11-19T16:50:43.042",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436641,1763571043052,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.052",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436642,1763571043062,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.062",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436643,1763571043072,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.072",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436644,1763571043082,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.082",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436645,1763571043092,"fUST",-154.522416,0.00024658,7,"2025-11-19T16:50:43.092",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436646,1763571043102,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.102",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436647,1763571043111,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.111",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436648,1763571043125,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.125",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436649,1763571043134,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.134",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436650,1763571043143,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.143",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436651,1763571043153,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.153",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436652,1763571043163,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.163",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436653,1763571043172,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.172",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436654,1763571043182,"fUST",-204.36082,0.00024658,7,"2025-11-19T16:50:43.182",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436655,1763571043192,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.192",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436656,1763571043201,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.201",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436657,1763571043211,"fUST",-204.36082,0.00024658,7,"2025-11-19T16:50:43.211",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436658,1763571043220,"fUST",-204.36082,0.00024658,7,"2025-11-19T16:50:43.220",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436660,1763571043229,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.229",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436662,1763571043239,"fUST",-205.519645,0.00024658,7,"2025-11-19T16:50:43.239",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436663,1763571043248,"fUST",-204.36082,0.00024658,7,"2025-11-19T16:50:43.248",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436664,1763571043257,"fUST",-204.36082,0.00024658,7,"2025-11-19T16:50:43.257",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436665,1763571043267,"fUST",-204.36082,0.00024658,7,"2025-11-19T16:50:43.267",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436666,1763571043276,"fUST",-204.36082,0.00024658,7,"2025-11-19T16:50:43.276",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436667,1763571043284,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.284",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436668,1763571043294,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:43.294",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436669,1763571043303,"fUST",-430.81369412,0.00024658,7,"2025-11-19T16:50:43.303",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436670,1763571043468,"fUST",211.40399069,0.0001239,2,"2025-11-19T16:50:43.468",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436675,1763571044464,"fUST",-2.91683488,0.00024658,7,"2025-11-19T16:50:44.464",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436676,1763571044476,"fUST",-34.6347108,0.00024658,7,"2025-11-19T16:50:44.476",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436677,1763571044697,"fUST",-538.8574407,0.0002464,10,"2025-11-19T16:50:44.697",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436689,1763571046101,"fUST",-1889.4740184,0.00024031,2,"2025-11-19T16:50:46.101",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436690,1763571046111,"fUST",-2370.7625593,0.0002464,10,"2025-11-19T16:50:46.111",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436691,1763571046120,"fUST",-399.0958182,0.00024658,7,"2025-11-19T16:50:46.120",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436692,1763571046130,"fUST",-362.8505622,0.00024658,7,"2025-11-19T16:50:46.130",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436695,1763571046419,"fUST",-70.8799668,0.00024658,7,"2025-11-19T16:50:46.419",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436698,1763571046428,"fUST",-433.730529,0.00024658,7,"2025-11-19T16:50:46.428",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436700,1763571046437,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:46.437",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436702,1763571046447,"fUST",-182.725385,0.00024658,7,"2025-11-19T16:50:46.447",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436704,1763571046455,"fUST",-433.730529,0.00024658,7,"2025-11-19T16:50:46.455",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436705,1763571046465,"fUST",-433.730529,0.00024658,7,"2025-11-19T16:50:46.465",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436707,1763571046477,"fUST",-433.730529,0.00024658,7,"2025-11-19T16:50:46.477",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436709,1763571046487,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:46.487",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436711,1763571046496,"fUST",-433.730529,0.00024658,7,"2025-11-19T16:50:46.496",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436712,1763571046505,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:46.505",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436713,1763571046515,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:46.515",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436714,1763571046523,"fUST",-169.2262,0.00024658,7,"2025-11-19T16:50:46.523",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436715,1763571046532,"fUST",-169.2262,0.00024658,7,"2025-11-19T16:50:46.532",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436716,1763571046542,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:46.542",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436717,1763571046552,"fUST",-169.2262,0.00024658,7,"2025-11-19T16:50:46.552",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436718,1763571046561,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:46.561",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436719,1763571046570,"fUST",-169.2262,0.00024658,7,"2025-11-19T16:50:46.570",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436720,1763571046579,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:46.579",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436721,1763571046588,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:46.588",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436722,1763571046597,"fUST",-169.2262,0.00024658,7,"2025-11-19T16:50:46.597",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436723,1763571046606,"fUST",-151.0,0.00024658,7,"2025-11-19T16:50:46.606",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436724,1763571046616,"fUST",-169.2262,0.00024658,7,"2025-11-19T16:50:46.616",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436725,1763571046637,"fUST",-209.128939,0.00024658,7,"2025-11-19T16:50:46.637",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436726,1763571046647,"fUST",-169.2262,0.00024658,7,"2025-11-19T16:50:46.647",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436727,1763571046657,"fUST",-100.62030007,0.00024658,7,"2025-11-19T16:50:46.657",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436729,1763571091724,"fUST",169.8126182,0.00011601,2,"2025-11-19T16:51:31.724",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436730,1763571111689,"fUST",500.0,0.00012516,2,"2025-11-19T16:51:51.689",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436731,1763571116036,"fUST",9330.1973818,0.00012416,2,"2025-11-19T16:51:56.036",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436732,1763571116066,"fUST",880669.8026182,0.00012416,2,"2025-11-19T16:51:56.066",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436733,1763571155606,"fUST",-417.26221786,0.00012515,2,"2025-11-19T16:52:35.606",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436734,1763571158881,"fUST",-82.73778214,0.00012515,2,"2025-11-19T16:52:38.881",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436735,1763571158909,"fUST",-417.26221786,0.00012515,2,"2025-11-19T16:52:38.909",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436736,1763571164141,"fUST",-82.73778214,0.00012515,2,"2025-11-19T16:52:44.141",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436737,1763571164165,"fUST",-187.02997161,0.00012515,2,"2025-11-19T16:52:44.165",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436738,1763571166991,"fUST",-230.23224625,0.00012515,2,"2025-11-19T16:52:46.991",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436739,1763571169048,"fUST",-82.73778214,0.00012515,2,"2025-11-19T16:52:49.048",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436740,1763571169074,"fUST",-217.26221786,0.00012515,2,"2025-11-19T16:52:49.074",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436741,1763571172560,"fUST",-244.75107191,0.00012515,2,"2025-11-19T16:52:52.560",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436742,1763571175568,"fUST",-37.98671023,0.00012515,2,"2025-11-19T16:52:55.568",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436743,1763571175592,"fUST",-132.55769816,0.00012515,2,"2025-11-19T16:52:55.592",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436744,1763571176900,"fUST",244.75107191,0.0001239,2,"2025-11-19T16:52:56.900",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436748,1763571284794,"fUST",4200.52682705,0.00012416,2,"2025-11-19T16:54:44.794",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436749,1763571296455,"fUST",-9860.47162924,0.00012416,2,"2025-11-19T16:54:56.455",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436750,1763571299495,"fUST",-10000.01,0.00012416,2,"2025-11-19T16:54:59.495",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436751,1763571302773,"fUST",-10000.01,0.00012416,2,"2025-11-19T16:55:02.773",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436752,1763571303024,"fUST",-10000.01,0.00012416,2,"2025-11-19T16:55:03.024",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436753,1763571303157,"fUST",-10000.01,0.00012416,2,"2025-11-19T16:55:03.157",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436754,1763571303307,"fUST",-232.0,0.00012415,2,"2025-11-19T16:55:03.307",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436755,1763571303345,"fUST",-9536.01,0.00012416,2,"2025-11-19T16:55:03.345",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436756,1763571303418,"fUST",-10000.01,0.00012416,2,"2025-11-19T16:55:03.418",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436757,1763571305792,"fUST",-300.0,0.00012415,2,"2025-11-19T16:55:05.792",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436758,1763571305826,"fUST",-9400.01,0.00012416,2,"2025-11-19T16:55:05.826",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436759,1763571311276,"fUST",1206.0,0.0002534,120,"2025-11-19T16:55:11.276",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436760,1763571312519,"fUST",1206.0,0.00026607,120,"2025-11-19T16:55:12.519",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436761,1763571313928,"fUST",1206.0,0.00027937,120,"2025-11-19T16:55:13.928",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436762,1763571315189,"fUST",1206.0,0.00029334,120,"2025-11-19T16:55:15.189",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436763,1763571316536,"fUST",1206.0,0.00030801,120,"2025-11-19T16:55:16.536",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436764,1763571317930,"fUST",1206.0,0.00032341,120,"2025-11-19T16:55:17.930",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436765,1763571338188,"fUST",202.01554763,0.00040367,120,"2025-11-19T16:55:38.188",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436766,1763571339457,"fUST",559.0,0.00040367,20,"2025-11-19T16:55:39.457",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436769,1763571472448,"fUST",997.17978,0.00030137,120,"2025-11-19T16:57:52.448",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436777,1763571516505,"fUST",166.908366,0.00011521,120,"2025-11-19T16:58:36.505",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436779,1763571608760,"fUST",362.0,0.00027155,120,"2025-11-19T17:00:08.760",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436780,1763571610045,"fUST",362.0,0.00028513,120,"2025-11-19T17:00:10.045",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436781,1763571611502,"fUST",362.0,0.00029939,120,"2025-11-19T17:00:11.502",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436782,1763571612764,"fUST",362.0,0.00031436,120,"2025-11-19T17:00:12.764",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436783,1763571615852,"fUST",-311.67278258,0.00011306,2,"2025-11-19T17:00:15.852",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436784,1763571615879,"fUST",-166.908366,0.00011406,2,"2025-11-19T17:00:15.879",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436785,1763571616472,"fUST",-166.908366,0.00011521,2,"2025-11-19T17:00:16.472",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436786,1763571630327,"fUST",155.28,0.00040372,20,"2025-11-19T17:00:30.327",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436787,1763571634491,"fUST",-225.60230547,0.00011638,2,"2025-11-19T17:00:34.491",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436788,1763571634512,"fUST",-98.40929203,0.00011756,2,"2025-11-19T17:00:34.512",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436789,1763571636846,"fUST",-127.19301344,0.00011756,2,"2025-11-19T17:00:36.846",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436790,1763571636870,"fUST",-117.8590208,0.00011875,2,"2025-11-19T17:00:36.870",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436791,1763571658056,"fUST",205.574529,0.00040372,40,"2025-11-19T17:00:58.056",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436794,1763571813790,"fUST",-107.74328467,0.00011875,2,"2025-11-19T17:03:33.790",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436795,1763571813818,"fUST",-2670.14077172,0.00012229,2,"2025-11-19T17:03:33.818",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436796,1763571813845,"fUST",-750.17,0.00012329,2,"2025-11-19T17:03:33.845",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436797,1763571813872,"fUST",-221.75110719,0.00012413,2,"2025-11-19T17:03:33.872",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436798,1763571813899,"fUST",-1200.0,0.00012413,2,"2025-11-19T17:03:33.899",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436799,1763571813989,"fUST",-100.39967284,0.00012413,2,"2025-11-19T17:03:33.989",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436800,1763571814022,"fUST",-199.60032716,0.00012413,2,"2025-11-19T17:03:34.022",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436801,1763571814052,"fUST",-567.0,0.00012413,2,"2025-11-19T17:03:34.052",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436802,1763571815555,"fUST",-374.57663598,0.00012414,2,"2025-11-19T17:03:35.555",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436803,1763571818061,"fUST",-125.42336402,0.00012414,2,"2025-11-19T17:03:38.061",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436804,1763571818089,"fUST",-500.0,0.00012414,2,"2025-11-19T17:03:38.089",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436805,1763571818129,"fUST",-122.627451,0.00012414,2,"2025-11-19T17:03:38.129",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436806,1763571820876,"fUST",-229.1045915,0.00012414,2,"2025-11-19T17:03:40.876",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436807,1763571824042,"fUST",-148.2679575,0.00012414,2,"2025-11-19T17:03:44.042",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436808,1763571824068,"fUST",-147.11692469,0.00012414,2,"2025-11-19T17:03:44.068",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436809,1763571825785,"fUST",-296.53143497,0.00012414,2,"2025-11-19T17:03:45.785",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436812,1763571828437,"fUST",-56.35164034,0.00012414,2,"2025-11-19T17:03:48.437",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436813,1763571828462,"fUST",-107.8559576,0.00012414,2,"2025-11-19T17:03:48.462",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436814,1763571830890,"fUST",-259.47912152,0.00012414,2,"2025-11-19T17:03:50.890",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436815,1763571832620,"fUST",-132.66492088,0.00012414,2,"2025-11-19T17:03:52.620",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436816,1763571832648,"fUST",-68.01701174,0.00012414,2,"2025-11-19T17:03:52.648",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436817,1763571834894,"fUST",-431.98298826,0.00012414,2,"2025-11-19T17:03:54.894",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436818,1763571834920,"fUST",-193.89830174,0.00012414,2,"2025-11-19T17:03:54.920",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436819,1763571837305,"fUST",-245.51235665,0.00012414,2,"2025-11-19T17:03:57.305",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436820,1763571839667,"fUST",-60.58934161,0.00012414,2,"2025-11-19T17:03:59.667",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436821,1763571839693,"fUST",-99.51270136,0.00012414,2,"2025-11-19T17:03:59.693",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436822,1763571842141,"fUST",-306.39006721,0.00012414,2,"2025-11-19T17:04:02.141",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436823,1763571845139,"fUST",-94.09723143,0.00012414,2,"2025-11-19T17:04:05.139",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436824,1763571845167,"fUST",-271.50431399,0.00012414,2,"2025-11-19T17:04:05.167",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436825,1763571846733,"fUST",300.0,0.00012413,2,"2025-11-19T17:04:06.733",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436826,1763571847594,"fUST",-152.45002922,0.00012414,2,"2025-11-19T17:04:07.594",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436827,1763571850704,"fUST",-76.04565679,0.00012414,2,"2025-11-19T17:04:10.704",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436828,1763571850732,"fUST",-146.45122129,0.00012414,2,"2025-11-19T17:04:10.732",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436829,1763571853040,"fUST",-353.54877871,0.00012414,2,"2025-11-19T17:04:13.040",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436830,1763571853066,"fUST",-41.8636567,0.00012414,2,"2025-11-19T17:04:13.066",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436831,1763571856179,"fUST",-246.6493585,0.00012414,2,"2025-11-19T17:04:16.179",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436832,1763571857954,"fUST",-211.4869848,0.00012414,2,"2025-11-19T17:04:17.954",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436833,1763571857981,"fUST",-131.84025627,0.00012414,2,"2025-11-19T17:04:17.981",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436834,1763571859789,"fUST",-242.73639536,0.00012414,2,"2025-11-19T17:04:19.789",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436835,1763571863463,"fUST",-125.42334837,0.00012414,2,"2025-11-19T17:04:23.463",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436836,1763571863490,"fUST",-85.83696833,0.00012414,2,"2025-11-19T17:04:23.490",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436837,1763571867549,"fUST",-414.16303167,0.00012414,2,"2025-11-19T17:04:27.549",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436838,1763571867574,"fUST",-85.83696833,0.00012414,2,"2025-11-19T17:04:27.574",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436839,1763571869831,"fUST",-264.95505969,0.00012414,2,"2025-11-19T17:04:29.831",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436840,1763571873481,"fUST",-149.20797198,0.00012414,2,"2025-11-19T17:04:33.481",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436841,1763571873509,"fUST",-147.17230284,0.00012414,2,"2025-11-19T17:04:33.509",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436842,1763571878740,"fUST",-300.0,0.00012414,2,"2025-11-19T17:04:38.740",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436843,1763571880910,"fUST",-52.82769716,0.00012414,2,"2025-11-19T17:04:40.910",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436844,1763571880934,"fUST",-288.80465674,0.00012414,2,"2025-11-19T17:04:40.934",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436845,1763571882594,"fUST",-211.19534326,0.00012414,2,"2025-11-19T17:04:42.594",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436846,1763571882619,"fUST",-86.43044597,0.00012414,2,"2025-11-19T17:04:42.619",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436847,1763571886030,"fUST",-227.98607944,0.00012414,2,"2025-11-19T17:04:46.030",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436848,1763571888578,"fUST",-169.76668593,0.00012414,2,"2025-11-19T17:04:48.578",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436849,1763571892533,"fUST",-15.81678866,0.00012414,2,"2025-11-19T17:04:52.533",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436850,1763571892560,"fUST",-225.51468836,0.00012414,2,"2025-11-19T17:04:52.560",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436851,1763571894818,"fUST",-183.716,0.00012414,2,"2025-11-19T17:04:54.818",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436852,1763571896626,"fUST",8166.80934568,0.0001229,2,"2025-11-19T17:04:56.626",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436853,1763571896654,"fUST",10000.01,0.0001229,2,"2025-11-19T17:04:56.654",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436854,1763571896693,"fUST",10000.01,0.0001229,2,"2025-11-19T17:04:56.693",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436855,1763571896718,"fUST",10000.01,0.0001229,2,"2025-11-19T17:04:56.718",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436856,1763571896749,"fUST",10000.01,0.0001229,2,"2025-11-19T17:04:56.749",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436857,1763571896776,"fUST",10000.01,0.0001229,2,"2025-11-19T17:04:56.776",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436858,1763571896803,"fUST",10000.01,0.0001229,2,"2025-11-19T17:04:56.803",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436859,1763571896826,"fUST",10000.01,0.0001229,2,"2025-11-19T17:04:56.826",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436860,1763571896848,"fUST",10000.01,0.0001229,2,"2025-11-19T17:04:56.848",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436861,1763571896872,"fUST",10000.01,0.0001229,2,"2025-11-19T17:04:56.872",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436862,1763571896919,"fUST",-335.04494031,0.0001229,2,"2025-11-19T17:04:56.919",0.00040515,68.48,0.9537320593378759,826112160.5192773]
[394436865,1763571901462,"fUST",804.83,5e-05,2,"2025-11-19T17:05:01.462",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436866,1763571901761,"fUST",804.83,5.1e-05,2,"2025-11-19T17:05:01.761",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436867,1763571902147,"fUST",804.83,5.2e-05,2,"2025-11-19T17:05:02.147",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436868,1763571902474,"fUST",804.83,5.3e-05,2,"2025-11-19T17:05:02.474",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436869,1763571902821,"fUST",804.83,5.4e-05,2,"2025-11-19T17:05:02.821",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436870,1763571903179,"fUST",804.83,5.5e-05,2,"2025-11-19T17:05:03.179",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436871,1763571903507,"fUST",804.83,5.6e-05,2,"2025-11-19T17:05:03.507",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436872,1763571903861,"fUST",804.83,5.7e-05,2,"2025-11-19T17:05:03.861",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436873,1763571904230,"fUST",804.83,5.8e-05,2,"2025-11-19T17:05:04.230",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436874,1763571904581,"fUST",804.83,5.9e-05,2,"2025-11-19T17:05:04.581",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436875,1763571904995,"fUST",804.83,6e-05,2,"2025-11-19T17:05:04.995",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436876,1763571905194,"fUST",804.83,6.1e-05,2,"2025-11-19T17:05:05.194",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436877,1763571905555,"fUST",804.83,6.2e-05,2,"2025-11-19T17:05:05.555",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436878,1763571905893,"fUST",804.83,6.3e-05,2,"2025-11-19T17:05:05.893",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436879,1763571906246,"fUST",804.83,6.4e-05,2,"2025-11-19T17:05:06.246",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436880,1763571906629,"fUST",804.83,6.5e-05,2,"2025-11-19T17:05:06.629",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436881,1763571906911,"fUST",804.83,6.6e-05,2,"2025-11-19T17:05:06.911",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436882,1763571907210,"fUST",804.83,6.7e-05,2,"2025-11-19T17:05:07.210",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436883,1763571907495,"fUST",804.83,6.8e-05,2,"2025-11-19T17:05:07.495",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436884,1763571907690,"fUST",-1533.20065432,0.00012167,2,"2025-11-19T17:05:07.690",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436885,1763571907783,"fUST",804.83,6.9e-05,2,"2025-11-19T17:05:07.783",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436886,1763571908147,"fUST",804.83,7e-05,2,"2025-11-19T17:05:08.147",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436887,1763571908442,"fUST",804.83,7.1e-05,2,"2025-11-19T17:05:08.442",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436888,1763571908746,"fUST",804.83,7.2e-05,2,"2025-11-19T17:05:08.746",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436889,1763571909046,"fUST",804.83,7.3e-05,2,"2025-11-19T17:05:09.046",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436890,1763571909327,"fUST",804.83,7.4e-05,2,"2025-11-19T17:05:09.327",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436891,1763571909435,"fUST",-1200.0,0.00012166,2,"2025-11-19T17:05:09.435",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436892,1763571909468,"fUST",-7600.01,0.00012167,2,"2025-11-19T17:05:09.468",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436893,1763571909585,"fUST",-10000.01,0.00012167,2,"2025-11-19T17:05:09.585",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436894,1763571909621,"fUST",804.83,7.6e-05,2,"2025-11-19T17:05:09.621",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436895,1763571909710,"fUST",-10000.01,0.00012167,2,"2025-11-19T17:05:09.710",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436896,1763571909829,"fUST",-10000.01,0.00012167,2,"2025-11-19T17:05:09.829",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436897,1763571909907,"fUST",804.83,7.7e-05,2,"2025-11-19T17:05:09.907",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436898,1763571909955,"fUST",-1448.09262911,0.00012167,2,"2025-11-19T17:05:09.955",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436899,1763571909984,"fUST",-300.0,0.00012289,2,"2025-11-19T17:05:09.984",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436900,1763571910044,"fUST",-6503.82474178,0.0001229,2,"2025-11-19T17:05:10.044",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436901,1763571910070,"fUST",-10000.01,0.0001229,2,"2025-11-19T17:05:10.070",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436902,1763571910198,"fUST",-10000.01,0.0001229,2,"2025-11-19T17:05:10.198",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436903,1763571910237,"fUST",804.83,7.8e-05,2,"2025-11-19T17:05:10.237",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436904,1763571910323,"fUST",-10000.01,0.0001229,2,"2025-11-19T17:05:10.323",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436905,1763571910452,"fUST",-4077.47854165,0.0001229,2,"2025-11-19T17:05:10.452",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436906,1763571910527,"fUST",804.83,7.9e-05,2,"2025-11-19T17:05:10.527",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436907,1763571910810,"fUST",804.83,8e-05,2,"2025-11-19T17:05:10.810",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436908,1763571910932,"fUST",-90.76931164,0.00012414,2,"2025-11-19T17:05:10.932",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436909,1763571910957,"fUST",-459.77640136,0.00012414,2,"2025-11-19T17:05:10.957",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436910,1763571911089,"fUST",235.3929167,8.1e-05,2,"2025-11-19T17:05:11.089",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436911,1763571911112,"fUST",569.4370833,8.1e-05,2,"2025-11-19T17:05:11.112",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436912,1763571911358,"fUST",804.83,8.2e-05,2,"2025-11-19T17:05:11.358",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436913,1763571911655,"fUST",804.83,8.3e-05,2,"2025-11-19T17:05:11.655",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436914,1763571911951,"fUST",804.83,8.4e-05,2,"2025-11-19T17:05:11.951",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436915,1763571912254,"fUST",804.83,8.5e-05,2,"2025-11-19T17:05:12.254",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436916,1763571912750,"fUST",804.83,8.6e-05,2,"2025-11-19T17:05:12.750",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436917,1763571913060,"fUST",804.83,8.7e-05,2,"2025-11-19T17:05:13.060",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436918,1763571913091,"fUST",1200.0,0.00012044,2,"2025-11-19T17:05:13.091",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436919,1763571913343,"fUST",804.83,8.8e-05,2,"2025-11-19T17:05:13.343",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436920,1763571913641,"fUST",804.83,8.9e-05,2,"2025-11-19T17:05:13.641",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436921,1763571913972,"fUST",804.83,9e-05,2,"2025-11-19T17:05:13.972",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436922,1763571914352,"fUST",804.83,9.1e-05,2,"2025-11-19T17:05:14.352",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436923,1763571914629,"fUST",182.2729167,9.2e-05,2,"2025-11-19T17:05:14.629",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436924,1763571914658,"fUST",622.5570833,9.2e-05,2,"2025-11-19T17:05:14.658",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436925,1763571914920,"fUST",804.83,9.3e-05,2,"2025-11-19T17:05:14.920",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436926,1763571915210,"fUST",804.83,9.4e-05,2,"2025-11-19T17:05:15.210",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436927,1763571915527,"fUST",804.83,9.5e-05,2,"2025-11-19T17:05:15.527",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436928,1763571915813,"fUST",804.83,9.6e-05,2,"2025-11-19T17:05:15.813",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436929,1763571916085,"fUST",-40.22359864,0.00012414,2,"2025-11-19T17:05:16.085",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436930,1763571916114,"fUST",-176.0016093,0.00012414,2,"2025-11-19T17:05:16.114",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436931,1763571916147,"fUST",804.83,9.7e-05,2,"2025-11-19T17:05:16.147",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436932,1763571917631,"fUST",804.83,9.8e-05,2,"2025-11-19T17:05:17.631",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436933,1763571917794,"fUST",-320.45531104,0.00012414,2,"2025-11-19T17:05:17.794",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436934,1763571918305,"fUST",804.83,9.9e-05,2,"2025-11-19T17:05:18.305",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436935,1763571919466,"fUST",-3.54307966,0.00012414,2,"2025-11-19T17:05:19.466",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436936,1763571919493,"fUST",-180.49692034,0.00012414,2,"2025-11-19T17:05:19.493",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436937,1763571921548,"fUST",6780.69,0.0001229,2,"2025-11-19T17:05:21.548",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436938,1763571921572,"fUST",10000.01,0.0001229,2,"2025-11-19T17:05:21.572",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436939,1763571921595,"fUST",10000.01,0.0001229,2,"2025-11-19T17:05:21.595",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436940,1763571921617,"fUST",10000.01,0.0001229,2,"2025-11-19T17:05:21.617",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436941,1763571921641,"fUST",10000.01,0.0001229,2,"2025-11-19T17:05:21.641",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436942,1763571921664,"fUST",10000.01,0.0001229,2,"2025-11-19T17:05:21.664",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436943,1763571921685,"fUST",10000.01,0.0001229,2,"2025-11-19T17:05:21.685",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436944,1763571921707,"fUST",10000.01,0.0001229,2,"2025-11-19T17:05:21.707",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436945,1763571921730,"fUST",10000.01,0.0001229,2,"2025-11-19T17:05:21.730",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436946,1763571921751,"fUST",10000.01,0.0001229,2,"2025-11-19T17:05:21.751",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436947,1763571922672,"fUST",-194.47980349,0.0001229,2,"2025-11-19T17:05:22.672",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436948,1763571961710,"fUST",160.96,5e-05,2,"2025-11-19T17:06:01.710",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436949,1763571962030,"fUST",160.96,6.3e-05,2,"2025-11-19T17:06:02.030",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436950,1763571962324,"fUST",160.96,7.5e-05,2,"2025-11-19T17:06:02.324",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436951,1763571962588,"fUST",160.96,8.8e-05,2,"2025-11-19T17:06:02.588",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436952,1763571964963,"fUST",-300.0,0.00012044,2,"2025-11-19T17:06:04.963",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436953,1763571977185,"fUST",-219.0,0.00011945,2,"2025-11-19T17:06:17.185",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436954,1763571980189,"fUST",-7116.9570833,0.00012045,2,"2025-11-19T17:06:20.189",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436955,1763571980522,"fUST",-368.04522985,0.00012045,2,"2025-11-19T17:06:20.522",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436956,1763571983328,"fUST",-459.69360565,0.00012045,2,"2025-11-19T17:06:23.328",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436957,1763571983362,"fUST",-1240.28928742,0.00012045,2,"2025-11-19T17:06:23.362",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436958,1763571983387,"fUST",-7519.43142516,0.00012045,2,"2025-11-19T17:06:23.387",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436959,1763572011221,"fUST",-380.60321431,0.00012045,2,"2025-11-19T17:06:51.221",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436960,1763572013616,"fUST",-581.19573489,0.00012045,2,"2025-11-19T17:06:53.616",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436961,1763572016025,"fUST",-347.11585858,0.00012045,2,"2025-11-19T17:06:56.025",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436962,1763572018894,"fUST",-436.58281601,0.00012045,2,"2025-11-19T17:06:58.894",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436963,1763572021841,"fUST",-213.59475807,0.00012045,2,"2025-11-19T17:07:01.841",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436964,1763572023614,"fUST",-300.0,0.00012045,2,"2025-11-19T17:07:03.614",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436965,1763572027969,"fUST",-156.24735338,0.00012045,2,"2025-11-19T17:07:07.969",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436966,1763572030412,"fUST",-1048.25041885,0.00012045,2,"2025-11-19T17:07:10.412",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436967,1763572032148,"fUST",-312.39077446,0.00012045,2,"2025-11-19T17:07:12.148",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436968,1763572034190,"fUST",-300.0,0.00012045,2,"2025-11-19T17:07:14.190",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436969,1763572036536,"fUST",-300.0,0.00012045,2,"2025-11-19T17:07:16.536",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436970,1763572039018,"fUST",-207.03683551,0.00012045,2,"2025-11-19T17:07:19.018",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436975,1763572041324,"fUST",-180.28029699,0.00012045,2,"2025-11-19T17:07:21.324",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436976,1763572044076,"fUST",-243.83427879,0.00012045,2,"2025-11-19T17:07:24.076",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436977,1763572116192,"fUST",-155.10605728,0.00011925,2,"2025-11-19T17:08:36.192",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436978,1763572116212,"fUST",-103.84407957,0.00012045,2,"2025-11-19T17:08:36.212",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436980,1763572160147,"fUST",-51.26197771,0.00012045,2,"2025-11-19T17:09:20.147",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436981,1763572160168,"fUST",-300.0,0.00012164,2,"2025-11-19T17:09:20.168",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436982,1763572160188,"fUST",-349.74971349,0.00012165,2,"2025-11-19T17:09:20.188",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436983,1763572160209,"fUST",-397.69186383,0.00012165,2,"2025-11-19T17:09:20.209",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436984,1763572175600,"fUST",-168.34857367,0.00012043,2,"2025-11-19T17:09:35.600",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436985,1763572177310,"fUST",-552.80376963,0.00012043,2,"2025-11-19T17:09:37.310",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436986,1763572179048,"fUST",-219.89751985,0.00012043,2,"2025-11-19T17:09:39.048",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436987,1763572181648,"fUST",-292.73817395,0.00012043,2,"2025-11-19T17:09:41.648",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436988,1763572185569,"fUST",-176.31038961,0.00011923,2,"2025-11-19T17:09:45.569",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436989,1763572187787,"fUST",-170.0,0.00011923,2,"2025-11-19T17:09:47.787",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436990,1763572189490,"fUST",-164.08738128,0.00011923,2,"2025-11-19T17:09:49.490",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394436991,1763572195119,"fUST",-454.62565805,0.00011923,2,"2025-11-19T17:09:55.119",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437036,1763572232060,"fUST",-170.0,0.00011922,2,"2025-11-19T17:10:32.060",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437037,1763572232069,"fUST",-300.0,0.00011922,2,"2025-11-19T17:10:32.069",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437038,1763572232079,"fUST",-65.18702691,0.00011922,2,"2025-11-19T17:10:32.079",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437039,1763572232090,"fUST",-1134.81297309,0.00011922,2,"2025-11-19T17:10:32.090",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437040,1763572232100,"fUST",-1651.33088235,0.00011923,2,"2025-11-19T17:10:32.100",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437041,1763572232111,"fUST",-957.99801922,0.00011923,2,"2025-11-19T17:10:32.111",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437042,1763572232122,"fUST",-573.89636814,0.00011923,2,"2025-11-19T17:10:32.122",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437075,1763572237837,"fUST",-244.82479945,0.00011922,2,"2025-11-19T17:10:37.837",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437077,1763572237851,"fUST",-458.70499278,0.00011922,2,"2025-11-19T17:10:37.851",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437079,1763572237862,"fUST",-41.29500722,0.00011922,2,"2025-11-19T17:10:37.862",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437081,1763572237871,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.871",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437083,1763572237882,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.882",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437085,1763572237891,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.891",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437087,1763572237900,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.900",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437089,1763572237909,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.909",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437091,1763572237920,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.920",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437093,1763572237929,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.929",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437095,1763572237938,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.938",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437097,1763572237946,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.946",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437099,1763572237955,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.955",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437101,1763572237964,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.964",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437103,1763572237974,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.974",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437105,1763572237982,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.982",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437107,1763572237991,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:37.991",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437109,1763572238000,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.000",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437111,1763572238009,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.009",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437112,1763572238019,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.019",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437114,1763572238029,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.029",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437116,1763572238040,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.040",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437118,1763572238049,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.049",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437120,1763572238059,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.059",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437121,1763572238068,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.068",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437122,1763572238077,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.077",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437123,1763572238086,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.086",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437124,1763572238096,"fUST",-650.63661102,0.00011922,2,"2025-11-19T17:10:38.096",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437125,1763572238105,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.105",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437126,1763572238115,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.115",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437127,1763572238124,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.124",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437128,1763572238133,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.133",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437129,1763572238143,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.143",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437130,1763572238152,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.152",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437131,1763572238161,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.161",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437132,1763572238170,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.170",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437133,1763572238180,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.180",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437134,1763572238189,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.189",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437135,1763572238199,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.199",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437136,1763572238208,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.208",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437137,1763572238217,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.217",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437138,1763572238226,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.226",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437139,1763572238237,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.237",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437141,1763572238246,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.246",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437143,1763572238256,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.256",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437145,1763572238265,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.265",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437147,1763572238276,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.276",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437149,1763572238286,"fUST",-490.9508509,0.00011922,2,"2025-11-19T17:10:38.286",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437151,1763572238295,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.295",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437153,1763572238305,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.305",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437155,1763572238314,"fUST",-300.0,0.00011922,2,"2025-11-19T17:10:38.314",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437157,1763572238324,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.324",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437159,1763572238333,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.333",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437161,1763572238345,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.345",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437163,1763572238355,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.355",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437165,1763572238365,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.365",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437167,1763572238374,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.374",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437169,1763572238383,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.383",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437171,1763572238392,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.392",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437173,1763572238402,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.402",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437175,1763572238411,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.411",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437177,1763572238421,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.421",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437179,1763572238430,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.430",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437181,1763572238440,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.440",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437183,1763572238449,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.449",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437186,1763572238459,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.459",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437188,1763572238468,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.468",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437190,1763572238479,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.479",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437192,1763572238489,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.489",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437194,1763572238498,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.498",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437196,1763572238507,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.507",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437198,1763572238516,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.516",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437200,1763572238528,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.528",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437202,1763572238537,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.537",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437204,1763572238547,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.547",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437206,1763572238556,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.556",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437208,1763572238566,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.566",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437210,1763572238575,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.575",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437212,1763572238584,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.584",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437214,1763572238593,"fUST",-600.73880567,0.00011922,2,"2025-11-19T17:10:38.593",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437216,1763572238603,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.603",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437217,1763572238612,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.612",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437220,1763572238622,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.622",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437222,1763572238631,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.631",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437224,1763572238640,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.640",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437226,1763572238649,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.649",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437228,1763572238659,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.659",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437230,1763572238668,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.668",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437231,1763572238677,"fUST",-500.0,0.00011922,2,"2025-11-19T17:10:38.677",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437233,1763572238686,"fUST",-105360.9004583,0.00011923,2,"2025-11-19T17:10:38.686",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437235,1763572238696,"fUST",-128973.68578079,0.00012043,2,"2025-11-19T17:10:38.696",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437237,1763572238705,"fUST",-228.25723155,0.00012104,2,"2025-11-19T17:10:38.705",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437239,1763572238714,"fUST",-50000.0,0.00012166,2,"2025-11-19T17:10:38.714",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437241,1763572238724,"fUST",-500.0,0.00012166,2,"2025-11-19T17:10:38.724",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437243,1763572238733,"fUST",-206.57223267,0.00012314,2,"2025-11-19T17:10:38.733",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437245,1763572238742,"fUST",-151.0,0.00012414,2,"2025-11-19T17:10:38.742",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437247,1763572238752,"fUST",-151.0,0.00012415,2,"2025-11-19T17:10:38.752",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437249,1763572238762,"fUST",-201.18033103,0.00012415,2,"2025-11-19T17:10:38.762",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437252,1763572238774,"fUST",-807002.93154371,0.00012416,2,"2025-11-19T17:10:38.774",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437253,1763572238784,"fUST",-500.0,0.0001244,2,"2025-11-19T17:10:38.784",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437256,1763572238793,"fUST",-151.0,0.00012441,2,"2025-11-19T17:10:38.793",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437267,1763572238894,"fUST",-151.0,0.00012442,2,"2025-11-19T17:10:38.894",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437269,1763572238904,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:38.904",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437271,1763572238914,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:38.914",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437273,1763572238926,"fUST",-558.41505035,0.00012473,2,"2025-11-19T17:10:38.926",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437275,1763572238935,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:38.935",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437277,1763572238944,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:38.944",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437279,1763572238953,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:38.953",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437281,1763572238962,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:38.962",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437283,1763572238972,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:38.972",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437285,1763572238981,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:38.981",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437287,1763572238990,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:38.990",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437289,1763572239000,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:39.000",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437291,1763572239009,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:39.009",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437293,1763572239018,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:39.018",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437295,1763572239028,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:39.028",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437297,1763572239037,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:39.037",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437299,1763572239046,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:39.046",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437301,1763572239056,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:39.056",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437303,1763572239065,"fUST",-500.0,0.00012473,2,"2025-11-19T17:10:39.065",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437305,1763572239075,"fUST",-263.70606165,0.00012473,2,"2025-11-19T17:10:39.075",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437307,1763572239085,"fUST",-151.0,0.000127,2,"2025-11-19T17:10:39.085",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437309,1763572239095,"fUST",-500.0,0.00012714,2,"2025-11-19T17:10:39.095",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437311,1763572239105,"fUST",-151.0,0.000129,2,"2025-11-19T17:10:39.105",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437313,1763572239114,"fUST",-7843.66710807,0.000129,2,"2025-11-19T17:10:39.114",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437315,1763572239123,"fUST",-500.0,0.00012988,2,"2025-11-19T17:10:39.123",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437317,1763572239133,"fUST",-151.0,0.00013,2,"2025-11-19T17:10:39.133",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437319,1763572239143,"fUST",-1008.7135632,0.00013021,2,"2025-11-19T17:10:39.143",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437321,1763572239152,"fUST",-504.76291917,0.00013021,2,"2025-11-19T17:10:39.152",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437323,1763572239162,"fUST",-500.0,0.00013021,2,"2025-11-19T17:10:39.162",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437325,1763572239172,"fUST",-1000.0,0.00013021,2,"2025-11-19T17:10:39.172",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437327,1763572239182,"fUST",-506.86425752,0.00013021,2,"2025-11-19T17:10:39.182",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437329,1763572239192,"fUST",-309.59582408,0.00013021,2,"2025-11-19T17:10:39.192",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437331,1763572239202,"fUST",-1000.0,0.00013021,2,"2025-11-19T17:10:39.202",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437333,1763572239212,"fUST",-1000.0,0.00013021,2,"2025-11-19T17:10:39.212",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437335,1763572239221,"fUST",-1000.0,0.00013021,2,"2025-11-19T17:10:39.221",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437337,1763572239231,"fUST",-579.97833016,0.00013021,2,"2025-11-19T17:10:39.231",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437339,1763572239241,"fUST",-501.72405648,0.00013021,2,"2025-11-19T17:10:39.241",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437341,1763572239251,"fUST",-420.0,0.00013089,2,"2025-11-19T17:10:39.251",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437343,1763572239259,"fUST",-151.0,0.000131,2,"2025-11-19T17:10:39.259",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437345,1763572239269,"fUST",-657.0,0.00013114,2,"2025-11-19T17:10:39.269",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437347,1763572239279,"fUST",-500.0,0.00013262,2,"2025-11-19T17:10:39.279",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437349,1763572239288,"fUST",-151.0,0.000133,2,"2025-11-19T17:10:39.288",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437351,1763572239298,"fUST",-163.42,0.000133,2,"2025-11-19T17:10:39.298",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437353,1763572239308,"fUST",-163.42,0.000133,2,"2025-11-19T17:10:39.308",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437355,1763572239317,"fUST",-163.42,0.000133,2,"2025-11-19T17:10:39.317",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437357,1763572239326,"fUST",-163.42,0.000133,2,"2025-11-19T17:10:39.326",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437359,1763572239335,"fUST",-163.42,0.000133,2,"2025-11-19T17:10:39.335",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437361,1763572239345,"fUST",-150.97,0.000133,2,"2025-11-19T17:10:39.345",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437363,1763572239354,"fUST",-151.0,0.000134,2,"2025-11-19T17:10:39.354",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437365,1763572239364,"fUST",-207.45,0.00013413,2,"2025-11-19T17:10:39.364",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437367,1763572239373,"fUST",-207.45,0.00013427,2,"2025-11-19T17:10:39.373",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437369,1763572239382,"fUST",-151.0,0.000135,2,"2025-11-19T17:10:39.382",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437371,1763572239391,"fUST",-1500.0,0.00013568,2,"2025-11-19T17:10:39.391",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437373,1763572239400,"fUST",-1500.0,0.00013568,2,"2025-11-19T17:10:39.400",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437375,1763572239409,"fUST",-1500.0,0.00013568,2,"2025-11-19T17:10:39.409",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437379,1763572239418,"fUST",-1500.0,0.00013568,2,"2025-11-19T17:10:39.418",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437382,1763572239427,"fUST",-500.0,0.00013658,2,"2025-11-19T17:10:39.427",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437384,1763572239436,"fUST",-155.39006501,0.00013658,2,"2025-11-19T17:10:39.436",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437386,1763572239445,"fUST",-157.8498372,0.00013658,2,"2025-11-19T17:10:39.445",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437388,1763572239454,"fUST",-151.0,0.00013658,2,"2025-11-19T17:10:39.454",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437390,1763572239463,"fUST",-507.87247898,0.00013658,2,"2025-11-19T17:10:39.463",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437392,1763572239474,"fUST",-500.0,0.00013685,2,"2025-11-19T17:10:39.474",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437394,1763572239483,"fUST",-205.52159326,0.00013685,2,"2025-11-19T17:10:39.483",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437396,1763572239493,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.493",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437398,1763572239502,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.502",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437400,1763572239511,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.511",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437402,1763572239521,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.521",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437404,1763572239531,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.531",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437406,1763572239541,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.541",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437408,1763572239550,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.550",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437411,1763572239559,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.559",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437412,1763572239568,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.568",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437416,1763572239578,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.578",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437419,1763572239587,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.587",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437422,1763572239596,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.596",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437424,1763572239606,"fUST",-12512.33,0.00013698,2,"2025-11-19T17:10:39.606",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437426,1763572239615,"fUST",-8888.62709305,0.00013698,2,"2025-11-19T17:10:39.615",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437624,1763572241467,"fUST",-474.65,0.00013698,2,"2025-11-19T17:10:41.467",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437627,1763572241485,"fUST",-322.46275452,0.00013698,2,"2025-11-19T17:10:41.485",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437630,1763572241496,"fUST",-836.55525642,0.00013698,2,"2025-11-19T17:10:41.496",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437881,1763572243995,"fUST",-1990.03489601,0.00013698,2,"2025-11-19T17:10:43.995",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437883,1763572244004,"fUST",-1624.52601632,0.00013698,2,"2025-11-19T17:10:44.004",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394437966,1763572244814,"fUST",-106.76720741,0.00013698,2,"2025-11-19T17:10:44.814",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438046,1763572261851,"fUST",197.81,5e-05,2,"2025-11-19T17:11:01.851",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438047,1763572406149,"fUST",577.41162289,0.000155,3,"2025-11-19T17:13:26.149",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438048,1763572539961,"fUST",1011.38034866,0.000155,3,"2025-11-19T17:15:39.961",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438049,1763572542475,"fUST",4045.52139466,0.000155,3,"2025-11-19T17:15:42.475",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438074,1763572718503,"fUST",2746.02987075,0.000155,3,"2025-11-19T17:18:38.503",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438075,1763572748112,"fUST",557.630247,0.00040378,120,"2025-11-19T17:19:08.112",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438078,1763573011685,"fUST",734.06,0.00040395,20,"2025-11-19T17:23:31.685",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438079,1763573120833,"fUST",-228.25723155,0.00010984,2,"2025-11-19T17:25:20.833",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438080,1763573120856,"fUST",-168.42994544,0.00011035,2,"2025-11-19T17:25:20.856",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438081,1763573122687,"fUST",151.40617897,0.00013069,7,"2025-11-19T17:25:22.687",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438082,1763573160730,"fUST",354.64468655,0.000155,3,"2025-11-19T17:26:00.730",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438083,1763573165632,"fUST",-153.01727088,0.00011035,2,"2025-11-19T17:26:05.632",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438084,1763573169378,"fUST",-503.98272912,0.00011035,2,"2025-11-19T17:26:09.378",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438085,1763573169402,"fUST",-194.0172991,0.00011035,2,"2025-11-19T17:26:09.402",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438086,1763573172409,"fUST",-105.9827009,0.00011035,2,"2025-11-19T17:26:12.409",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438087,1763573172431,"fUST",-47.03456998,0.00011035,2,"2025-11-19T17:26:12.431",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438088,1763573174157,"fUST",-176.65751694,0.00011035,2,"2025-11-19T17:26:14.157",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438089,1763573174184,"fUST",-500.0,0.00011036,2,"2025-11-19T17:26:14.184",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438090,1763573174210,"fUST",-237.29635703,0.00011036,2,"2025-11-19T17:26:14.210",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438091,1763573180541,"fUST",-192.09411889,0.00011036,2,"2025-11-19T17:26:20.541",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438092,1763573184439,"fUST",-70.60952408,0.00011036,2,"2025-11-19T17:26:24.439",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438093,1763573184462,"fUST",-388.28750816,0.00011036,2,"2025-11-19T17:26:24.462",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438095,1763573187494,"fUST",-532.56953448,0.00010926,2,"2025-11-19T17:26:27.494",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438096,1763573189942,"fUST",-300.0,0.00010926,2,"2025-11-19T17:26:29.942",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438097,1763573192299,"fUST",-169.45799399,0.00010926,2,"2025-11-19T17:26:32.299",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438098,1763573194175,"fUST",-373.65466446,0.00010926,2,"2025-11-19T17:26:34.175",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438099,1763573196489,"fUST",-251.47468717,0.00010926,2,"2025-11-19T17:26:36.489",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438101,1763573198307,"fUST",-364.89175421,0.00010926,2,"2025-11-19T17:26:38.307",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438102,1763573200718,"fUST",-224.80113591,0.00010926,2,"2025-11-19T17:26:40.718",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438103,1763573200742,"fUST",-82.90357318,0.00011035,2,"2025-11-19T17:26:40.742",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438104,1763573210533,"fUST",-231.26706152,0.00010709,2,"2025-11-19T17:26:50.533",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438105,1763573232698,"fUST",3948.6051072,0.00010036,2,"2025-11-19T17:27:12.698",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438108,1763573325413,"fUST",1876.35146841,0.00040395,120,"2025-11-19T17:28:45.413",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438109,1763573325444,"fUST",3288.28715019,0.00040395,30,"2025-11-19T17:28:45.444",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438110,1763573333029,"fUST",1329.29356963,0.000155,3,"2025-11-19T17:28:53.029",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438112,1763573373145,"fUST",-358.4258286,0.00010602,2,"2025-11-19T17:29:33.145",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438113,1763573373164,"fUST",-358.4258286,0.00010709,2,"2025-11-19T17:29:33.164",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438114,1763573373183,"fUST",-589.69289012,0.00010817,2,"2025-11-19T17:29:33.183",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438115,1763573373203,"fUST",-171.37735961,0.00011034,2,"2025-11-19T17:29:33.203",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438116,1763573373223,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.223",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438117,1763573373246,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.246",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438118,1763573373267,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.267",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438119,1763573373290,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.290",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438120,1763573373310,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.310",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438121,1763573373331,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.331",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438122,1763573373351,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.351",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438123,1763573373374,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.374",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438124,1763573373395,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.395",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438125,1763573373416,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.416",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438126,1763573373437,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.437",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438127,1763573373460,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.460",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438128,1763573373481,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.481",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438129,1763573373505,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.505",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438130,1763573373528,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.528",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438131,1763573373550,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.550",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438132,1763573373570,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.570",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438133,1763573373590,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.590",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438134,1763573373611,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.611",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438135,1763573373631,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.631",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438136,1763573373651,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.651",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438137,1763573373670,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.670",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438138,1763573373692,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.692",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438139,1763573373712,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.712",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438140,1763573373732,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.732",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438141,1763573373754,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.754",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438142,1763573373774,"fUST",-500.0,0.00011034,2,"2025-11-19T17:29:33.774",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438143,1763573373795,"fUST",-275.22549217,0.00011034,2,"2025-11-19T17:29:33.795",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438144,1763573373817,"fUST",-396.4500609,0.00011034,2,"2025-11-19T17:29:33.817",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438326,1763573438128,"fUST",-2400.22454704,0.00010707,2,"2025-11-19T17:30:38.128",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438327,1763573438139,"fUST",-2400.22454704,0.00010815,2,"2025-11-19T17:30:38.139",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438329,1763573438148,"fUST",-2400.22454704,0.00010924,2,"2025-11-19T17:30:38.148",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438331,1763573438157,"fUST",-300.0,0.00011033,2,"2025-11-19T17:30:38.157",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438333,1763573438167,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.167",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438335,1763573438175,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.175",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438337,1763573438185,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.185",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438339,1763573438194,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.194",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438341,1763573438204,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.204",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438343,1763573438213,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.213",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438345,1763573438226,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.226",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438347,1763573438236,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.236",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438349,1763573438246,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.246",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438351,1763573438257,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.257",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438353,1763573438270,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.270",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438355,1763573438280,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.280",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438357,1763573438289,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.289",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438359,1763573438299,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.299",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438361,1763573438309,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.309",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438363,1763573438318,"fUST",-500.0,0.00011034,2,"2025-11-19T17:30:38.318",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438365,1763573438328,"fUST",-632.17802977,0.00011034,2,"2025-11-19T17:30:38.328",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438367,1763573438337,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.337",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438369,1763573438347,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.347",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438371,1763573438357,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.357",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438373,1763573438366,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.366",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438375,1763573438376,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.376",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438377,1763573438386,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.386",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438379,1763573438395,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.395",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438381,1763573438405,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.405",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438383,1763573438415,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.415",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438385,1763573438424,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.424",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438387,1763573438434,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.434",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438389,1763573438444,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.444",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438391,1763573438454,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.454",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438393,1763573438464,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.464",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438395,1763573438476,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.476",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438397,1763573438486,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.486",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438399,1763573438496,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.496",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438401,1763573438506,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.506",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438402,1763573438516,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.516",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438405,1763573438527,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.527",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438407,1763573438536,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.536",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438408,1763573438547,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.547",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438410,1763573438557,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.557",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438412,1763573438567,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.567",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438415,1763573438577,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.577",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438417,1763573438587,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.587",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438419,1763573438597,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.597",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438421,1763573438607,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.607",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438423,1763573438617,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.617",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438425,1763573438626,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.626",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438427,1763573438636,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.636",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438428,1763573438647,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.647",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438431,1763573438657,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.657",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438433,1763573438667,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.667",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438434,1763573438676,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.676",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438437,1763573438687,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.687",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438439,1763573438696,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.696",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438441,1763573438706,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.706",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438442,1763573438716,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.716",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438444,1763573438726,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.726",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438446,1763573438736,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.736",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438448,1763573438746,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.746",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438450,1763573438755,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.755",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438452,1763573438764,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.764",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438454,1763573438775,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.775",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438456,1763573438787,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.787",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438458,1763573438797,"fUST",-2019.07502426,0.00011034,2,"2025-11-19T17:30:38.797",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438460,1763573438807,"fUST",-1200.0,0.00011034,2,"2025-11-19T17:30:38.807",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438462,1763573438816,"fUST",-155.39006501,0.00011037,2,"2025-11-19T17:30:38.816",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438464,1763573438825,"fUST",-157.8498372,0.00011037,2,"2025-11-19T17:30:38.825",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438466,1763573438835,"fUST",-151.0,0.00011037,2,"2025-11-19T17:30:38.835",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438468,1763573438845,"fUST",-500.0,0.00011037,2,"2025-11-19T17:30:38.845",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438470,1763573438854,"fUST",-500.0,0.00011039,2,"2025-11-19T17:30:38.854",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438472,1763573438864,"fUST",-151.0,0.00011039,2,"2025-11-19T17:30:38.864",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438474,1763573438873,"fUST",-201.18033103,0.00011039,2,"2025-11-19T17:30:38.873",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438476,1763573438883,"fUST",-151.0,0.00011039,2,"2025-11-19T17:30:38.883",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438478,1763573438892,"fUST",-205.52159326,0.00011064,2,"2025-11-19T17:30:38.892",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438480,1763573438902,"fUST",-500.0,0.00011064,2,"2025-11-19T17:30:38.902",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438492,1763573438999,"fUST",-151.0,0.00011066,2,"2025-11-19T17:30:38.999",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438494,1763573439010,"fUST",-151.0,0.00011066,2,"2025-11-19T17:30:39.010",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438496,1763573439020,"fUST",-500.0,0.00011073,2,"2025-11-19T17:30:39.020",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438498,1763573439030,"fUST",-634.42135977,0.00011092,2,"2025-11-19T17:30:39.030",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438500,1763573439040,"fUST",-24791.2979236,0.00011153,2,"2025-11-19T17:30:39.040",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438502,1763573439049,"fUST",-500.0,0.00011313,2,"2025-11-19T17:30:39.049",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438504,1763573439059,"fUST",-951.3523187,0.00011492,2,"2025-11-19T17:30:39.059",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438506,1763573439068,"fUST",-500.0,0.00011587,2,"2025-11-19T17:30:39.068",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438508,1763573439077,"fUST",-500.0,0.00011861,2,"2025-11-19T17:30:39.077",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438510,1763573439086,"fUST",-206.57223267,0.00011966,2,"2025-11-19T17:30:39.086",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438511,1763573439095,"fUST",-154.073443,0.00012066,2,"2025-11-19T17:30:39.095",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438513,1763573439104,"fUST",-152.129494,0.00012066,2,"2025-11-19T17:30:39.104",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438515,1763573439114,"fUST",-500.0,0.00012073,2,"2025-11-19T17:30:39.114",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438516,1763573439123,"fUST",-558.41505035,0.00012073,2,"2025-11-19T17:30:39.123",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438518,1763573439133,"fUST",-500.0,0.00012073,2,"2025-11-19T17:30:39.133",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438520,1763573439142,"fUST",-500.0,0.00012073,2,"2025-11-19T17:30:39.142",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438522,1763573439151,"fUST",-507.87247898,0.00012073,2,"2025-11-19T17:30:39.151",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438524,1763573439160,"fUST",-500.0,0.00012073,2,"2025-11-19T17:30:39.160",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438526,1763573439170,"fUST",-500.0,0.00012073,2,"2025-11-19T17:30:39.170",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438528,1763573439179,"fUST",-500.0,0.00012073,2,"2025-11-19T17:30:39.179",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438530,1763573439188,"fUST",-500.0,0.00012073,2,"2025-11-19T17:30:39.188",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438532,1763573439198,"fUST",-420.0,0.00012124,2,"2025-11-19T17:30:39.198",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438534,1763573439207,"fUST",-500.0,0.00012135,2,"2025-11-19T17:30:39.207",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438536,1763573439216,"fUST",-151.0,0.000125,2,"2025-11-19T17:30:39.216",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438538,1763573439226,"fUST",-1824.88036008,0.000125,2,"2025-11-19T17:30:39.226",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438540,1763573439235,"fUST",-151.0,0.000126,2,"2025-11-19T17:30:39.235",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438541,1763573439244,"fUST",-500.0,0.00012621,2,"2025-11-19T17:30:39.244",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438544,1763573439254,"fUST",-504.76291917,0.00012621,2,"2025-11-19T17:30:39.254",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438545,1763573439268,"fUST",-506.86425752,0.00012621,2,"2025-11-19T17:30:39.268",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438547,1763573439277,"fUST",-1000.0,0.00012621,2,"2025-11-19T17:30:39.277",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438549,1763573439286,"fUST",-1000.0,0.00012621,2,"2025-11-19T17:30:39.286",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438551,1763573439295,"fUST",-520.37042253,0.00012621,2,"2025-11-19T17:30:39.295",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438553,1763573439306,"fUST",-455.285,0.00012621,2,"2025-11-19T17:30:39.306",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438555,1763573439315,"fUST",-216.78453076,0.00012695,2,"2025-11-19T17:30:39.315",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438557,1763573439324,"fUST",-968.19190478,0.00012733,2,"2025-11-19T17:30:39.324",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438559,1763573439334,"fUST",-151.0,0.000128,2,"2025-11-19T17:30:39.334",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438561,1763573439343,"fUST",-151.0,0.00013,2,"2025-11-19T17:30:39.343",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438563,1763573439352,"fUST",-500.0,0.00013027,2,"2025-11-19T17:30:39.352",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438565,1763573439361,"fUST",-500.0,0.00013027,2,"2025-11-19T17:30:39.361",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438566,1763573439370,"fUST",-500.0,0.00013027,2,"2025-11-19T17:30:39.370",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438567,1763573439379,"fUST",-263.70606165,0.00013027,2,"2025-11-19T17:30:39.379",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438568,1763573439389,"fUST",-263.95666256,0.00013035,2,"2025-11-19T17:30:39.389",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438569,1763573439397,"fUST",-1500.0,0.00013168,2,"2025-11-19T17:30:39.397",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438570,1763573439406,"fUST",-1008.93431054,0.00013168,2,"2025-11-19T17:30:39.406",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438571,1763573439415,"fUST",-151.0,0.000132,2,"2025-11-19T17:30:39.415",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438572,1763573439424,"fUST",-151.0,0.000133,2,"2025-11-19T17:30:39.424",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438573,1763573439432,"fUST",-587.0,0.00013322,2,"2025-11-19T17:30:39.432",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438574,1763573439442,"fUST",-150.99752453,0.00013394,2,"2025-11-19T17:30:39.442",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438575,1763573439451,"fUST",-291.4017696,0.00013401,2,"2025-11-19T17:30:39.451",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438576,1763573439460,"fUST",-2150.69965507,0.00013451,2,"2025-11-19T17:30:39.460",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438577,1763573439470,"fUST",-151.0,0.000135,2,"2025-11-19T17:30:39.470",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438578,1763573439479,"fUST",-1000.0,0.00013575,2,"2025-11-19T17:30:39.479",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438579,1763573439488,"fUST",-501.72405648,0.00013575,2,"2025-11-19T17:30:39.488",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438580,1763573439497,"fUST",-216.78453076,0.00013604,2,"2025-11-19T17:30:39.497",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438581,1763573439506,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.506",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438582,1763573439514,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.514",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438583,1763573439523,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.523",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438584,1763573439533,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.533",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438585,1763573439542,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.542",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438587,1763573439552,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.552",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438588,1763573439561,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.561",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438590,1763573439570,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.570",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438592,1763573439579,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.579",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438594,1763573439588,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.588",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438596,1763573439598,"fUST",-500.0,0.00013673,2,"2025-11-19T17:30:39.598",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438598,1763573439607,"fUST",-217.9792849,0.00013674,2,"2025-11-19T17:30:39.607",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438600,1763573439616,"fUST",-326.9689273,0.00013674,2,"2025-11-19T17:30:39.616",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438602,1763573439626,"fUST",-17594.150641,0.00013674,2,"2025-11-19T17:30:39.626",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438604,1763573439635,"fUST",-151.0,0.00013698,2,"2025-11-19T17:30:39.635",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438606,1763573439644,"fUST",-151.0,0.00013698,2,"2025-11-19T17:30:39.644",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438608,1763573439653,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.653",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438611,1763573439662,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.662",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438613,1763573439671,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.671",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438615,1763573439680,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.680",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438617,1763573439691,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.691",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438619,1763573439700,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.700",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438621,1763573439709,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.709",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438623,1763573439719,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.719",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438625,1763573439728,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.728",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438627,1763573439738,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.738",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438629,1763573439747,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.747",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438631,1763573439757,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.757",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438633,1763573439766,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.766",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438635,1763573439775,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.775",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438637,1763573439784,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.784",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438640,1763573439794,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.794",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438642,1763573439803,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.803",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438644,1763573439812,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.812",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438646,1763573439821,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.821",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438648,1763573439830,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.830",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438650,1763573439839,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.839",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438652,1763573439848,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.848",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438654,1763573439858,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:30:39.858",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438656,1763573439867,"fUST",-12289.27031651,0.00013698,2,"2025-11-19T17:30:39.867",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438658,1763573439876,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.876",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438660,1763573439886,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.886",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438662,1763573439896,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.896",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438664,1763573439905,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.905",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438666,1763573439914,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.914",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438668,1763573439924,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.924",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438670,1763573439933,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.933",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438672,1763573439942,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.942",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438674,1763573439951,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.951",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438676,1763573439960,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.960",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438678,1763573439970,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.970",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438680,1763573439979,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.979",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438682,1763573439988,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.988",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438684,1763573439997,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:39.997",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438686,1763573440007,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:40.007",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438688,1763573440017,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:40.017",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438690,1763573440026,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:40.026",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438692,1763573440036,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:40.036",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438694,1763573440045,"fUST",-500.0,0.00013698,2,"2025-11-19T17:30:40.045",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438696,1763573440055,"fUST",-232.97,0.00013698,2,"2025-11-19T17:30:40.055",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438698,1763573440064,"fUST",-2023.6736416,0.00013699,2,"2025-11-19T17:30:40.064",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438700,1763573440073,"fUST",-3780.5942089,0.00013699,2,"2025-11-19T17:30:40.073",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438702,1763573440083,"fUST",-2000.0,0.00013716,2,"2025-11-19T17:30:40.083",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438704,1763573440092,"fUST",-546.87037496,0.000138,2,"2025-11-19T17:30:40.092",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438706,1763573440101,"fUST",-603.9900981,0.00013884,2,"2025-11-19T17:30:40.101",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438708,1763573440111,"fUST",-524.52318528,0.00014002,2,"2025-11-19T17:30:40.111",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438710,1763573440120,"fUST",-1876.3514704,0.00014118,2,"2025-11-19T17:30:40.120",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438712,1763573440129,"fUST",-1500.0,0.00014123,2,"2025-11-19T17:30:40.129",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438714,1763573440139,"fUST",-984.36667493,0.00014127,2,"2025-11-19T17:30:40.139",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438716,1763573440148,"fUST",-1008.7135632,0.00014221,2,"2025-11-19T17:30:40.148",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438718,1763573440158,"fUST",-1000.0,0.00014221,2,"2025-11-19T17:30:40.158",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438720,1763573440167,"fUST",-579.97833016,0.00014221,2,"2025-11-19T17:30:40.167",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438722,1763573440176,"fUST",-1000.0,0.00014221,2,"2025-11-19T17:30:40.176",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438724,1763573440185,"fUST",-1000.0,0.00014221,2,"2025-11-19T17:30:40.185",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438726,1763573440194,"fUST",-309.59582408,0.00014221,2,"2025-11-19T17:30:40.194",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438728,1763573440204,"fUST",-446.31080594,0.00014264,2,"2025-11-19T17:30:40.204",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438730,1763573440214,"fUST",-1358.97772074,0.00014374,2,"2025-11-19T17:30:40.214",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438732,1763573440225,"fUST",-1749.98519988,0.00014454,2,"2025-11-19T17:30:40.225",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438734,1763573440235,"fUST",-217.00131529,0.00014514,2,"2025-11-19T17:30:40.235",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438736,1763573440244,"fUST",-1563.8054865,0.00014514,2,"2025-11-19T17:30:40.244",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438738,1763573440254,"fUST",-931.55317705,0.00014602,2,"2025-11-19T17:30:40.254",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438740,1763573440268,"fUST",-823.0,0.00014639,2,"2025-11-19T17:30:40.268",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438742,1763573440277,"fUST",-2000.0,0.00014671,2,"2025-11-19T17:30:40.277",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438744,1763573440287,"fUST",-1500.0,0.00014768,2,"2025-11-19T17:30:40.287",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438746,1763573440297,"fUST",-1500.0,0.00014768,2,"2025-11-19T17:30:40.297",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438748,1763573440307,"fUST",-1500.0,0.00014768,2,"2025-11-19T17:30:40.307",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438750,1763573440316,"fUST",-2734.35187481,0.0001478,2,"2025-11-19T17:30:40.316",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438752,1763573440325,"fUST",-2415.96039242,0.00014864,2,"2025-11-19T17:30:40.325",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438754,1763573440335,"fUST",-178.58547452,0.00014868,2,"2025-11-19T17:30:40.335",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438756,1763573440344,"fUST",-185.73574175,0.000149,2,"2025-11-19T17:30:40.344",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438758,1763573440353,"fUST",-304.22123821,0.00015035,2,"2025-11-19T17:30:40.353",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438760,1763573440363,"fUST",-800.0,0.00015068,2,"2025-11-19T17:30:40.363",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438762,1763573440372,"fUST",-3937.46669973,0.00015107,2,"2025-11-19T17:30:40.372",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438764,1763573440382,"fUST",-17594.150641,0.0001513,2,"2025-11-19T17:30:40.382",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438766,1763573440391,"fUST",-500.0,0.00015142,2,"2025-11-19T17:30:40.391",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438768,1763573440400,"fUST",-186.29769255,0.00015198,2,"2025-11-19T17:30:40.400",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438777,1763573440472,"fUST",-353.95315726,0.00015215,2,"2025-11-19T17:30:40.472",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438780,1763573440488,"fUST",-2500.0,0.00015219,2,"2025-11-19T17:30:40.488",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438782,1763573440497,"fUST",-500.0,0.00015221,2,"2025-11-19T17:30:40.497",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438784,1763573440507,"fUST",-501.45708738,0.00015221,2,"2025-11-19T17:30:40.507",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438785,1763573440516,"fUST",-326.9689273,0.00015306,2,"2025-11-19T17:30:40.516",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438787,1763573440526,"fUST",-1000.0,0.00015316,2,"2025-11-19T17:30:40.526",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438789,1763573440535,"fUST",-500.0,0.00015316,2,"2025-11-19T17:30:40.535",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438791,1763573440545,"fUST",-3771.16317504,0.00015354,2,"2025-11-19T17:30:40.545",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438793,1763573440554,"fUST",-5353.97034495,0.00015433,2,"2025-11-19T17:30:40.554",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438795,1763573440563,"fUST",-3498.26410166,0.00015528,3,"2025-11-19T17:30:40.563",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438797,1763573440573,"fUST",-635.62671406,0.0001569,2,"2025-11-19T17:30:40.573",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438799,1763573440582,"fUST",-637.11568308,0.00015749,2,"2025-11-19T17:30:40.582",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438801,1763573440591,"fUST",-3000.0,0.00015767,2,"2025-11-19T17:30:40.591",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438803,1763573440600,"fUST",-745.19077021,0.00015769,2,"2025-11-19T17:30:40.600",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438806,1763573440610,"fUST",-1047.13375357,0.00015769,2,"2025-11-19T17:30:40.610",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438808,1763573440619,"fUST",-1152.0,0.00016086,2,"2025-11-19T17:30:40.619",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438810,1763573440628,"fUST",-321.45385413,0.00016155,2,"2025-11-19T17:30:40.628",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438812,1763573440637,"fUST",-151.0,0.00016196,2,"2025-11-19T17:30:40.637",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438814,1763573440646,"fUST",-100000.0,0.00016196,2,"2025-11-19T17:30:40.646",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438816,1763573440655,"fUST",-1132.65010325,0.00016283,2,"2025-11-19T17:30:40.655",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438818,1763573440664,"fUST",-784.96541301,0.00016315,2,"2025-11-19T17:30:40.664",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438820,1763573440673,"fUST",-1676.67923297,0.00016341,2,"2025-11-19T17:30:40.673",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438822,1763573440682,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.682",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438824,1763573440691,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.691",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438826,1763573440701,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.701",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438828,1763573440710,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.710",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438830,1763573440719,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.719",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438832,1763573440730,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.730",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438834,1763573440740,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.740",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438836,1763573440749,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.749",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438838,1763573440759,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.759",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438840,1763573440769,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.769",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438841,1763573440778,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.778",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438843,1763573440788,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.788",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438845,1763573440797,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.797",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438848,1763573440807,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.807",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438850,1763573440817,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.817",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438852,1763573440826,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.826",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438854,1763573440835,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.835",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438855,1763573440844,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.844",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438857,1763573440854,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.854",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438859,1763573440863,"fUST",-500.0,0.00016438,2,"2025-11-19T17:30:40.863",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438862,1763573440872,"fUST",-17594.150641,0.00016586,2,"2025-11-19T17:30:40.872",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438863,1763573440882,"fUST",-570.90204494,0.000168,2,"2025-11-19T17:30:40.882",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438865,1763573440891,"fUST",-1767.99602054,0.00016817,2,"2025-11-19T17:30:40.891",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438867,1763573440900,"fUST",-2980.76308083,0.00016912,2,"2025-11-19T17:30:40.900",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438869,1763573440909,"fUST",-326.9689273,0.00016939,2,"2025-11-19T17:30:40.909",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438871,1763573440918,"fUST",-48471.35314801,0.00017,2,"2025-11-19T17:30:40.918",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438873,1763573440928,"fUST",-344.48581385,0.00017035,2,"2025-11-19T17:30:40.928",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438875,1763573440937,"fUST",-989.0,0.00017087,2,"2025-11-19T17:30:40.937",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438877,1763573440947,"fUST",-630.0,0.00017087,2,"2025-11-19T17:30:40.947",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438879,1763573440956,"fUST",-2151.0,0.00017087,2,"2025-11-19T17:30:40.956",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438881,1763573440964,"fUST",-461.865,0.00017087,2,"2025-11-19T17:30:40.964",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438883,1763573440976,"fUST",-414.0,0.00017087,2,"2025-11-19T17:30:40.976",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438885,1763573440986,"fUST",-150.0863298,0.000171,2,"2025-11-19T17:30:40.986",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438887,1763573440995,"fUST",-150.0,0.00017227,2,"2025-11-19T17:30:40.995",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438889,1763573441005,"fUST",-626.94188141,0.0001728,2,"2025-11-19T17:30:41.005",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438891,1763573441014,"fUST",-4652.78487148,0.00017485,2,"2025-11-19T17:30:41.014",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438893,1763573441024,"fUST",-600.0,0.0001755,2,"2025-11-19T17:30:41.024",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438895,1763573441033,"fUST",-1613.0,0.00017676,2,"2025-11-19T17:30:41.033",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438897,1763573441043,"fUST",-12190.74894129,0.00018,2,"2025-11-19T17:30:41.043",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438899,1763573441052,"fUST",-17594.150641,0.00018043,2,"2025-11-19T17:30:41.052",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438902,1763573441062,"fUST",-303.68073079,0.00018104,2,"2025-11-19T17:30:41.062",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438903,1763573441071,"fUST",-649.98355249,0.00018157,2,"2025-11-19T17:30:41.071",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438905,1763573441081,"fUST",-150.0863298,0.00018169,2,"2025-11-19T17:30:41.081",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438908,1763573441093,"fUST",-168.0,0.00018204,2,"2025-11-19T17:30:41.093",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438910,1763573441102,"fUST",-968.19190478,0.00018316,2,"2025-11-19T17:30:41.102",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438912,1763573441111,"fUST",-217.9792849,0.00018434,2,"2025-11-19T17:30:41.111",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438913,1763573441120,"fUST",-400.87691731,0.00018488,2,"2025-11-19T17:30:41.120",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438915,1763573441129,"fUST",-160.0,0.00018488,2,"2025-11-19T17:30:41.129",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438917,1763573441138,"fUST",-160.0,0.00018488,2,"2025-11-19T17:30:41.138",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438919,1763573441148,"fUST",-326.9689273,0.00018571,2,"2025-11-19T17:30:41.148",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438921,1763573441156,"fUST",-384.7503895,0.00019035,2,"2025-11-19T17:30:41.156",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438923,1763573441165,"fUST",-168.0,0.00019071,2,"2025-11-19T17:30:41.165",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438925,1763573441175,"fUST",-150.0863298,0.00019238,2,"2025-11-19T17:30:41.175",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438927,1763573441184,"fUST",-2253.0,0.00019424,2,"2025-11-19T17:30:41.184",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438929,1763573441193,"fUST",-183.731,0.00019703,2,"2025-11-19T17:30:41.193",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438931,1763573441202,"fUST",-443.14,0.00019719,2,"2025-11-19T17:30:41.202",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438933,1763573441212,"fUST",-7841.0,0.000199,2,"2025-11-19T17:30:41.212",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438935,1763573441221,"fUST",-1180.604336,0.0002,2,"2025-11-19T17:30:41.221",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438937,1763573441230,"fUST",-151.0,0.00020087,7,"2025-11-19T17:30:41.230",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438939,1763573441240,"fUST",-989.0,0.00020087,2,"2025-11-19T17:30:41.240",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438941,1763573441248,"fUST",-630.0,0.00020087,2,"2025-11-19T17:30:41.248",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438943,1763573441260,"fUST",-2151.0,0.00020087,2,"2025-11-19T17:30:41.260",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438945,1763573441269,"fUST",-414.0,0.00020087,2,"2025-11-19T17:30:41.269",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438947,1763573441278,"fUST",-414.0,0.00020087,2,"2025-11-19T17:30:41.278",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438949,1763573441288,"fUST",-150.0863298,0.00020307,2,"2025-11-19T17:30:41.288",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438951,1763573441297,"fUST",-151.0,0.00020548,7,"2025-11-19T17:30:41.297",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438953,1763573441306,"fUST",-151.0,0.00020548,7,"2025-11-19T17:30:41.306",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438955,1763573441315,"fUST",-151.0,0.00020548,7,"2025-11-19T17:30:41.315",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438957,1763573441324,"fUST",-151.0,0.00020548,7,"2025-11-19T17:30:41.324",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438959,1763573441334,"fUST",-261.798244,0.00020548,7,"2025-11-19T17:30:41.334",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438961,1763573441343,"fUST",-425.01496514,0.00021035,2,"2025-11-19T17:30:41.343",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438963,1763573441352,"fUST",-150.0863298,0.00021376,2,"2025-11-19T17:30:41.352",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438965,1763573441362,"fUST",-12781.87005616,0.000215,2,"2025-11-19T17:30:41.362",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438967,1763573441371,"fUST",-656.41,0.00021917,2,"2025-11-19T17:30:41.371",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438969,1763573441380,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.380",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438971,1763573441389,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.389",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438973,1763573441398,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.398",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438975,1763573441408,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.408",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438977,1763573441417,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.417",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438979,1763573441428,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.428",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438981,1763573441437,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.437",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438983,1763573441446,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.446",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438985,1763573441456,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.456",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438987,1763573441465,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.465",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438988,1763573441476,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.476",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438989,1763573441485,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.485",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438990,1763573441495,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.495",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438991,1763573441504,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.504",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438992,1763573441513,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.513",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438993,1763573441522,"fUST",-218.240269,0.00021918,2,"2025-11-19T17:30:41.522",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438994,1763573441532,"fUST",-150.0,0.00021918,2,"2025-11-19T17:30:41.532",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438995,1763573441541,"fUST",-2133.93,0.00022,14,"2025-11-19T17:30:41.541",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438996,1763573441550,"fUST",-150.0863298,0.00022444,2,"2025-11-19T17:30:41.550",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438997,1763573441559,"fUST",-300.0,0.00022466,2,"2025-11-19T17:30:41.559",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394438998,1763573441569,"fUST",-2000.0,0.00022596,7,"2025-11-19T17:30:41.569",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439000,1763573441578,"fUST",-500.0,0.00022773,2,"2025-11-19T17:30:41.578",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439002,1763573441587,"fUST",-500.0,0.00022773,2,"2025-11-19T17:30:41.587",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439003,1763573441596,"fUST",-500.0,0.00022773,2,"2025-11-19T17:30:41.596",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439005,1763573441606,"fUST",-500.0,0.00022773,2,"2025-11-19T17:30:41.606",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439007,1763573441615,"fUST",-500.0,0.00022773,2,"2025-11-19T17:30:41.615",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439009,1763573441624,"fUST",-633.08843994,0.00022773,2,"2025-11-19T17:30:41.624",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439010,1763573441633,"fUST",-211.9726824,0.00022798,2,"2025-11-19T17:30:41.633",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439011,1763573441642,"fUST",-1116.4,0.000228,7,"2025-11-19T17:30:41.642",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439012,1763573441652,"fUST",-305623.03,0.000228,2,"2025-11-19T17:30:41.652",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439014,1763573441661,"fUST",-222.905724,0.000228,7,"2025-11-19T17:30:41.661",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439015,1763573441670,"fUST",-218.240269,0.000228,2,"2025-11-19T17:30:41.670",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439016,1763573441679,"fUST",-218.240269,0.000228,2,"2025-11-19T17:30:41.679",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439017,1763573441688,"fUST",-218.240269,0.000228,2,"2025-11-19T17:30:41.688",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439018,1763573441698,"fUST",-218.240265,0.000228,2,"2025-11-19T17:30:41.698",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439020,1763573441707,"fUST",-151.0,0.000228,7,"2025-11-19T17:30:41.707",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439021,1763573441715,"fUST",-656.41,0.00023013,2,"2025-11-19T17:30:41.715",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439023,1763573441725,"fUST",-232.268042,0.00023014,2,"2025-11-19T17:30:41.725",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439025,1763573441735,"fUST",-450.0,0.00023014,2,"2025-11-19T17:30:41.735",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439027,1763573441744,"fUST",-465.27954079,0.00023035,2,"2025-11-19T17:30:41.744",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439029,1763573441753,"fUST",-989.0,0.00023087,2,"2025-11-19T17:30:41.753",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439031,1763573441763,"fUST",-630.0,0.00023087,2,"2025-11-19T17:30:41.763",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439038,1763573441844,"fUST",-2151.0,0.00023087,2,"2025-11-19T17:30:41.844",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439040,1763573441854,"fUST",-414.0,0.00023087,2,"2025-11-19T17:30:41.854",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439042,1763573441864,"fUST",-414.0,0.00023087,2,"2025-11-19T17:30:41.864",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439044,1763573441873,"fUST",-254.90111712,0.00023321,2,"2025-11-19T17:30:41.873",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439045,1763573441884,"fUST",-1000.0,0.00023321,2,"2025-11-19T17:30:41.884",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439047,1763573441893,"fUST",-1000.0,0.00023321,2,"2025-11-19T17:30:41.893",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439049,1763573441903,"fUST",-150.0863298,0.00023513,2,"2025-11-19T17:30:41.903",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439050,1763573441912,"fUST",-600.0,0.00023562,2,"2025-11-19T17:30:41.912",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439051,1763573441921,"fUST",-1500.0,0.00023868,2,"2025-11-19T17:30:41.921",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439052,1763573441930,"fUST",-1500.0,0.00023868,2,"2025-11-19T17:30:41.930",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439053,1763573441941,"fUST",-968.19190478,0.00023899,2,"2025-11-19T17:30:41.941",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439054,1763573441950,"fUST",-656.41,0.00024109,2,"2025-11-19T17:30:41.950",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439055,1763573441959,"fUST",-750.0,0.0002411,2,"2025-11-19T17:30:41.959",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439056,1763573441968,"fUST",-2133.93,0.000244,14,"2025-11-19T17:30:41.968",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439057,1763573441980,"fUST",-2000.0,0.00024416,2,"2025-11-19T17:30:41.980",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439058,1763573441989,"fUST",-2000.0,0.00024416,2,"2025-11-19T17:30:41.989",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439059,1763573441999,"fUST",-204.16470669,0.000245,2,"2025-11-19T17:30:41.999",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439060,1763573442009,"fUST",-150.0863298,0.00024582,2,"2025-11-19T17:30:42.009",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439061,1763573442018,"fUST",-156195.54785904,0.0002465,2,"2025-11-19T17:30:42.018",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439062,1763573442027,"fUST",-511.91515226,0.0002465,2,"2025-11-19T17:30:42.027",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439063,1763573442036,"fUST",-859.17976208,0.00024658,2,"2025-11-19T17:30:42.036",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439064,1763573442046,"fUST",-150.0,0.00024658,2,"2025-11-19T17:30:42.046",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439065,1763573442056,"fUST",-380.0,0.00024658,2,"2025-11-19T17:30:42.056",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439066,1763573442066,"fUST",-151.894799,0.00024658,7,"2025-11-19T17:30:42.066",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439067,1763573442076,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.076",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439068,1763573442085,"fUST",-146.44980223,0.00024658,7,"2025-11-19T17:30:42.085",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439069,1763573442126,"fUST",-4.55019777,0.00024658,7,"2025-11-19T17:30:42.126",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439070,1763573442135,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.135",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439071,1763573442145,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.145",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439072,1763573442154,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.154",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439073,1763573442165,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.165",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439074,1763573442179,"fUST",-190.203882,0.00024658,7,"2025-11-19T17:30:42.179",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439075,1763573442190,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.190",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439076,1763573442199,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.199",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439077,1763573442209,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.209",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439078,1763573442218,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.218",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439079,1763573442230,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.230",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439080,1763573442240,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.240",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439081,1763573442250,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.250",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439082,1763573442265,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.265",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439083,1763573442275,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.275",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439084,1763573442285,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.285",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439085,1763573442295,"fUST",-158.12604,0.00024658,7,"2025-11-19T17:30:42.295",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439086,1763573442305,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.305",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439087,1763573442315,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.315",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439088,1763573442324,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.324",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439089,1763573442334,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.334",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439090,1763573442345,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.345",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439091,1763573442356,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.356",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439092,1763573442365,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.365",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439093,1763573442375,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.375",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439094,1763573442384,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.384",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439095,1763573442394,"fUST",-174.550251,0.00024658,7,"2025-11-19T17:30:42.394",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439096,1763573442404,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.404",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439097,1763573442413,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.413",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439098,1763573442424,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.424",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439099,1763573442433,"fUST",-299.408165,0.00024658,7,"2025-11-19T17:30:42.433",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439100,1763573442442,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.442",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439101,1763573442452,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.452",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439102,1763573442461,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.461",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439103,1763573442470,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.470",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439104,1763573442481,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.481",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439105,1763573442490,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.490",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439106,1763573442500,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.500",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439107,1763573442509,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.509",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439108,1763573442519,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.519",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439109,1763573442528,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.528",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439110,1763573442538,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.538",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439111,1763573442547,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.547",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439112,1763573442557,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.557",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439113,1763573442566,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.566",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439114,1763573442575,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.575",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439115,1763573442584,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.584",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439116,1763573442594,"fUST",-153.370453,0.00024658,7,"2025-11-19T17:30:42.594",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439117,1763573442604,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.604",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439118,1763573442613,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.613",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439119,1763573442623,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.623",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439120,1763573442633,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.633",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439121,1763573442642,"fUST",-260.781454,0.00024658,7,"2025-11-19T17:30:42.642",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439122,1763573442651,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.651",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439123,1763573442660,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.660",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439124,1763573442670,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.670",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439125,1763573442679,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.679",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439126,1763573442687,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:42.687",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439127,1763573442697,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.697",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439129,1763573442706,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.706",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439130,1763573442716,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.716",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439131,1763573442726,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.726",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439132,1763573442735,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.735",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439133,1763573442745,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.745",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439134,1763573442754,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.754",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439136,1763573442763,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.763",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439138,1763573442773,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.773",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439140,1763573442783,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.783",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439142,1763573442791,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.791",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439144,1763573442801,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.801",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439145,1763573442810,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.810",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439146,1763573442819,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.819",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439147,1763573442828,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.828",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439148,1763573442837,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.837",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439149,1763573442847,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.847",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439150,1763573442855,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.855",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439151,1763573442866,"fUST",-204.36082,0.00024658,7,"2025-11-19T17:30:42.866",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439152,1763573442875,"fUST",-204.360821,0.00024658,7,"2025-11-19T17:30:42.875",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439153,1763573442884,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.884",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439154,1763573442895,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.895",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439155,1763573442904,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.904",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439156,1763573442914,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.914",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439157,1763573442923,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.923",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439158,1763573442933,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.933",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439159,1763573442942,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.942",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439160,1763573442952,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.952",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439161,1763573442962,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.962",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439162,1763573442973,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.973",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439163,1763573442982,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.982",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439164,1763573442991,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:42.991",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439165,1763573443001,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:43.001",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439166,1763573443011,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:43.011",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439167,1763573443020,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:43.020",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439168,1763573443030,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:43.030",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439169,1763573443039,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:43.039",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439170,1763573443049,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:43.049",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439171,1763573443058,"fUST",-693.333611,0.00024658,7,"2025-11-19T17:30:43.058",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439172,1763573443071,"fUST",-693.333614,0.00024658,7,"2025-11-19T17:30:43.071",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439173,1763573443083,"fUST",-151.991415,0.00024658,7,"2025-11-19T17:30:43.083",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439174,1763573443166,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.166",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439175,1763573443176,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.176",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439176,1763573443186,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.186",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439177,1763573443195,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.195",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439178,1763573443205,"fUST",-152.678284,0.00024658,7,"2025-11-19T17:30:43.205",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439179,1763573443214,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.214",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439180,1763573443225,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.225",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439181,1763573443234,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.234",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439182,1763573443243,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.243",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439183,1763573443253,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.253",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439184,1763573443267,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.267",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439185,1763573443276,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.276",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439186,1763573443285,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.285",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439187,1763573443294,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.294",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439188,1763573443304,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.304",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439189,1763573443313,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.313",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439190,1763573443322,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.322",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439191,1763573443334,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.334",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439192,1763573443343,"fUST",-154.522416,0.00024658,7,"2025-11-19T17:30:43.343",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439193,1763573443352,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.352",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439194,1763573443362,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.362",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439195,1763573443371,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.371",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439196,1763573443380,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.380",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439197,1763573443389,"fUST",-162.385731,0.00024658,7,"2025-11-19T17:30:43.389",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439198,1763573443398,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.398",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439199,1763573443408,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.408",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439200,1763573443417,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.417",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439201,1763573443426,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.426",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439202,1763573443435,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.435",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439203,1763573443445,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.445",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439205,1763573443454,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.454",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439206,1763573443463,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.463",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439207,1763573443472,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.472",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439208,1763573443483,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.483",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439209,1763573443492,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.492",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439210,1763573443501,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.501",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439212,1763573443511,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.511",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439214,1763573443520,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.520",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439215,1763573443530,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.530",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439216,1763573443539,"fUST",-190.801758,0.00024658,7,"2025-11-19T17:30:43.539",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439217,1763573443549,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.549",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439218,1763573443561,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.561",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439219,1763573443571,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.571",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439220,1763573443580,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.580",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439221,1763573443589,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.589",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439222,1763573443599,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.599",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439223,1763573443608,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.608",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439224,1763573443617,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.617",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439225,1763573443627,"fUST",-287.320307,0.00024658,7,"2025-11-19T17:30:43.627",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439226,1763573443637,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.637",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439227,1763573443646,"fUST",-154.811422,0.00024658,7,"2025-11-19T17:30:43.646",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439228,1763573443656,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.656",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439229,1763573443666,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.666",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439230,1763573443675,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.675",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439231,1763573443685,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.685",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439232,1763573443694,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.694",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439233,1763573443704,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.704",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439234,1763573443714,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.714",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439235,1763573443727,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.727",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439236,1763573443736,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.736",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439237,1763573443746,"fUST",-162.753913,0.00024658,7,"2025-11-19T17:30:43.746",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439238,1763573443755,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.755",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439239,1763573443765,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.765",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439240,1763573443775,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.775",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439241,1763573443785,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.785",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439242,1763573443795,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.795",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439243,1763573443804,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.804",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439244,1763573443814,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.814",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439245,1763573443824,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.824",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439246,1763573443833,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.833",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439247,1763573443843,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.843",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439248,1763573443853,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.853",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439249,1763573443865,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.865",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439250,1763573443874,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.874",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439251,1763573443884,"fUST",-155.552955,0.00024658,7,"2025-11-19T17:30:43.884",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439252,1763573443893,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.893",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439253,1763573443903,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.903",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439254,1763573443914,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.914",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439255,1763573443924,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.924",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439256,1763573443933,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.933",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439257,1763573443943,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:43.943",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439258,1763573443953,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.953",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439259,1763573443962,"fUST",-153.614734,0.00024658,7,"2025-11-19T17:30:43.962",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439260,1763573443972,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.972",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439261,1763573443983,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.983",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439262,1763573443992,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:43.992",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439263,1763573444002,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:44.002",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439264,1763573444013,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:44.013",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439265,1763573444024,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:44.024",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439266,1763573444033,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:44.033",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439267,1763573444043,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:44.043",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439268,1763573444053,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:44.053",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439269,1763573444063,"fUST",-430.738199,0.00024658,7,"2025-11-19T17:30:44.063",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439270,1763573444072,"fUST",-430.738201,0.00024658,7,"2025-11-19T17:30:44.072",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439271,1763573444082,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.082",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439272,1763573444092,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.092",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439273,1763573444101,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.101",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439274,1763573444110,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.110",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439275,1763573444120,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.120",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439276,1763573444130,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.130",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439277,1763573444139,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.139",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439278,1763573444149,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.149",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439279,1763573444159,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.159",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439280,1763573444169,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.169",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439281,1763573444180,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.180",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439282,1763573444189,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.189",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439283,1763573444200,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.200",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439284,1763573444209,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.209",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439285,1763573444219,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.219",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439286,1763573444230,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.230",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439287,1763573444239,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.239",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439288,1763573444248,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.248",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439289,1763573444261,"fUST",-299.538772,0.00024658,7,"2025-11-19T17:30:44.261",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439290,1763573444271,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.271",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439291,1763573444283,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.283",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439292,1763573444302,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.302",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439293,1763573444321,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.321",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439294,1763573444331,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.331",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439295,1763573444404,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.404",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439296,1763573444414,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.414",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439297,1763573444423,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.423",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439298,1763573444433,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.433",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439299,1763573444443,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.443",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439300,1763573444453,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.453",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439301,1763573444463,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.463",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439302,1763573444473,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.473",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439303,1763573444483,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.483",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439304,1763573444492,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.492",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439305,1763573444502,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.502",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439306,1763573444512,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.512",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439307,1763573444521,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.521",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439308,1763573444531,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.531",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439309,1763573444540,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.540",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439310,1763573444550,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.550",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439311,1763573444559,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.559",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439312,1763573444569,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.569",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439313,1763573444578,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.578",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439314,1763573444588,"fUST",-470.945115,0.00024658,7,"2025-11-19T17:30:44.588",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439315,1763573444597,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.597",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439316,1763573444606,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.606",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439317,1763573444616,"fUST",-470.945106,0.00024658,7,"2025-11-19T17:30:44.616",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439318,1763573444625,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.625",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439319,1763573444634,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.634",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439320,1763573444644,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.644",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439321,1763573444653,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.653",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439322,1763573444663,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.663",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439323,1763573444672,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.672",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439324,1763573444682,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.682",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439325,1763573444691,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.691",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439326,1763573444701,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.701",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439327,1763573444710,"fUST",-267.052801,0.00024658,7,"2025-11-19T17:30:44.710",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439328,1763573444720,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.720",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439329,1763573444732,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.732",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439330,1763573444741,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.741",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439331,1763573444751,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.751",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439332,1763573444760,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.760",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439333,1763573444769,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.769",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439334,1763573444779,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.779",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439335,1763573444789,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.789",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439336,1763573444799,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.799",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439337,1763573444808,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.808",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439338,1763573444818,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.818",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439339,1763573444827,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.827",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439340,1763573444837,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.837",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439341,1763573444847,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.847",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439342,1763573444857,"fUST",-152.090772,0.00024658,7,"2025-11-19T17:30:44.857",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439343,1763573444866,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.866",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439344,1763573444875,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.875",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439345,1763573444886,"fUST",-246.033993,0.00024658,7,"2025-11-19T17:30:44.886",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439346,1763573444895,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.895",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439347,1763573444904,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.904",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439348,1763573444913,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.913",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439349,1763573444922,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.922",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439350,1763573444932,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.932",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439351,1763573444941,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.941",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439352,1763573444950,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.950",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439353,1763573444960,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.960",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439354,1763573444969,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.969",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439355,1763573444980,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.980",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439356,1763573444989,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.989",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439357,1763573444999,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:44.999",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439358,1763573445008,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.008",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439359,1763573445017,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.017",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439360,1763573445027,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.027",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439361,1763573445037,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.037",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439362,1763573445046,"fUST",-282.492412,0.00024658,7,"2025-11-19T17:30:45.046",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439363,1763573445055,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.055",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439364,1763573445064,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.064",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439365,1763573445073,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.073",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439366,1763573445082,"fUST",-156.681556,0.00024658,7,"2025-11-19T17:30:45.082",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439367,1763573445091,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.091",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439369,1763573445100,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.100",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439370,1763573445110,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.110",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439371,1763573445119,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.119",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439372,1763573445128,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.128",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439373,1763573445137,"fUST",-186.273317,0.00024658,7,"2025-11-19T17:30:45.137",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439374,1763573445147,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.147",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439375,1763573445155,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.155",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439376,1763573445165,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.165",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439377,1763573445174,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.174",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439378,1763573445184,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.184",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439379,1763573445193,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.193",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439380,1763573445203,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.203",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439381,1763573445212,"fUST",-204.374131,0.00024658,7,"2025-11-19T17:30:45.212",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439382,1763573445221,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.221",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439383,1763573445232,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.232",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439384,1763573445241,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.241",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439385,1763573445250,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.250",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439386,1763573445262,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.262",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439387,1763573445271,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.271",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439388,1763573445280,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.280",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439389,1763573445289,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.289",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439390,1763573445298,"fUST",-281.865985,0.00024658,7,"2025-11-19T17:30:45.298",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439391,1763573445309,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.309",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439392,1763573445318,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.318",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439393,1763573445327,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.327",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439394,1763573445337,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.337",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439395,1763573445346,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.346",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439396,1763573445355,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.355",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439397,1763573445364,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.364",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439398,1763573445373,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.373",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439399,1763573445383,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.383",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439400,1763573445394,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.394",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439402,1763573445404,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.404",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439403,1763573445413,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.413",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439404,1763573445423,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.423",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439405,1763573445491,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.491",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439406,1763573445502,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.502",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439407,1763573445512,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.512",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439408,1763573445521,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.521",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439409,1763573445531,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.531",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439410,1763573445540,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.540",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439412,1763573445550,"fUST",-252.104067,0.00024658,7,"2025-11-19T17:30:45.550",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439413,1763573445559,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.559",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439414,1763573445569,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.569",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439415,1763573445578,"fUST",-205.519645,0.00024658,7,"2025-11-19T17:30:45.578",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439416,1763573445587,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.587",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439417,1763573445596,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.596",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439418,1763573445605,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.605",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439419,1763573445615,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.615",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439420,1763573445624,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.624",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439421,1763573445633,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.633",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439422,1763573445643,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.643",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439423,1763573445652,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.652",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439424,1763573445660,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.660",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439425,1763573445669,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.669",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439426,1763573445678,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.678",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439427,1763573445688,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.688",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439428,1763573445697,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.697",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439430,1763573445707,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.707",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439432,1763573445718,"fUST",-176.358679,0.00024658,7,"2025-11-19T17:30:45.718",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439434,1763573445728,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.728",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439435,1763573445737,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.737",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439436,1763573445747,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.747",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439437,1763573445756,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.756",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439438,1763573445766,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.766",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439439,1763573445776,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.776",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439440,1763573445785,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.785",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439442,1763573445795,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.795",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439443,1763573445805,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.805",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439444,1763573445814,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.814",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439445,1763573445823,"fUST",-179.171731,0.00024658,7,"2025-11-19T17:30:45.823",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439446,1763573445832,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.832",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439447,1763573445841,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.841",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439448,1763573445850,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.850",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439449,1763573445860,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.860",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439450,1763573445870,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.870",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439451,1763573445879,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.879",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439452,1763573445888,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.888",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439453,1763573445898,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.898",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439454,1763573445907,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:45.907",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439455,1763573445918,"fUST",-177.99237048,0.00024658,7,"2025-11-19T17:30:45.918",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439456,1763573445928,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:45.928",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439457,1763573445938,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:45.938",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439458,1763573445947,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:45.947",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439459,1763573445956,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:45.956",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439460,1763573445966,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:45.966",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439461,1763573445976,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:45.976",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439462,1763573445986,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:45.986",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439464,1763573445995,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:45.995",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439466,1763573446004,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:46.004",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439467,1763573446014,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:46.014",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439468,1763573446025,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.025",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439469,1763573446034,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:46.034",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439470,1763573446043,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.043",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439472,1763573446052,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:46.052",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439474,1763573446062,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.062",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439475,1763573446073,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.073",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439476,1763573446082,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.082",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439477,1763573446093,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.093",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439479,1763573446103,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:46.103",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439481,1763573446112,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.112",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439482,1763573446121,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:46.121",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439483,1763573446130,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.130",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439484,1763573446140,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:46.140",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439485,1763573446149,"fUST",-283.947894,0.00024658,7,"2025-11-19T17:30:46.149",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439486,1763573446159,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:46.159",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439487,1763573446168,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.168",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439488,1763573446177,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.177",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439489,1763573446186,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.186",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439490,1763573446195,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.195",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439491,1763573446205,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.205",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439492,1763573446215,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.215",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439494,1763573446224,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.224",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439495,1763573446233,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.233",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439498,1763573446243,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.243",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439501,1763573446252,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.252",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439502,1763573446264,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.264",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439503,1763573446273,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.273",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439505,1763573446283,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.283",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439507,1763573446292,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.292",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439508,1763573446301,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.301",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439509,1763573446310,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.310",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439510,1763573446319,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.319",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439511,1763573446328,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.328",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439512,1763573446339,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.339",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439513,1763573446348,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.348",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439514,1763573446357,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.357",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439515,1763573446366,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:46.366",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439516,1763573446375,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.375",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439517,1763573446384,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.384",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439518,1763573446393,"fUST",-220.037329,0.00024658,7,"2025-11-19T17:30:46.393",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439519,1763573446403,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.403",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439520,1763573446413,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.413",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439521,1763573446422,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.422",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439522,1763573446432,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.432",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439524,1763573446501,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.501",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439525,1763573446511,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.511",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439526,1763573446520,"fUST",-194.799944,0.00024658,7,"2025-11-19T17:30:46.520",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439527,1763573446529,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.529",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439528,1763573446539,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.539",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439529,1763573446549,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.549",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439530,1763573446558,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.558",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439531,1763573446567,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.567",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439532,1763573446577,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.577",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439533,1763573446586,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.586",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439534,1763573446595,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.595",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439535,1763573446604,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.604",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439536,1763573446613,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.613",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439537,1763573446622,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.622",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439538,1763573446631,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.631",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439539,1763573446640,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.640",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439540,1763573446650,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.650",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439541,1763573446659,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.659",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439542,1763573446668,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.668",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439543,1763573446678,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.678",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439544,1763573446687,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.687",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439545,1763573446696,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.696",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439546,1763573446705,"fUST",-157.720948,0.00024658,7,"2025-11-19T17:30:46.705",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439547,1763573446714,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.714",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439548,1763573446723,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.723",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439549,1763573446734,"fUST",-154.027752,0.00024658,7,"2025-11-19T17:30:46.734",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439550,1763573446743,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.743",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439551,1763573446752,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.752",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439552,1763573446762,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.762",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439553,1763573446772,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.772",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439555,1763573446781,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.781",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439557,1763573446790,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.790",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439559,1763573446799,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.799",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439561,1763573446808,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.808",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439563,1763573446817,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.817",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439565,1763573446826,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.826",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439567,1763573446835,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.835",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439569,1763573446844,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.844",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439571,1763573446854,"fUST",-213.082641,0.00024658,7,"2025-11-19T17:30:46.854",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439573,1763573446862,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.862",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439574,1763573446872,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.872",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439575,1763573446881,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.881",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439576,1763573446890,"fUST",-200.0,0.00024658,2,"2025-11-19T17:30:46.890",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439578,1763573446898,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.898",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439580,1763573446908,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.908",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439583,1763573446923,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:46.923",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439586,1763573446943,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:46.943",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439588,1763573446960,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:46.960",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439592,1763573446983,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:46.983",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439595,1763573447003,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.003",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439597,1763573447020,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.020",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439599,1763573447037,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.037",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439600,1763573447053,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.053",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439601,1763573447067,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.067",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439602,1763573447084,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.084",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439603,1763573447104,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.104",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439604,1763573447120,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.120",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439605,1763573447132,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.132",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439606,1763573447151,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.151",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439607,1763573447163,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.163",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439608,1763573447179,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.179",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439609,1763573447192,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.192",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439610,1763573447206,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.206",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439611,1763573447220,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.220",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439613,1763573447236,"fUST",-368.420222,0.00024658,7,"2025-11-19T17:30:47.236",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439614,1763573447250,"fUST",-368.420225,0.00024658,7,"2025-11-19T17:30:47.250",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439615,1763573447266,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.266",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439616,1763573447280,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.280",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439617,1763573447294,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.294",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439618,1763573447308,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.308",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439619,1763573447321,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.321",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439620,1763573447337,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.337",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439621,1763573447352,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.352",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439622,1763573447367,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.367",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439623,1763573447382,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.382",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439624,1763573447396,"fUST",-161.719591,0.00024658,7,"2025-11-19T17:30:47.396",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439625,1763573447410,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.410",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439626,1763573447425,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.425",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439627,1763573447439,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.439",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439628,1763573447453,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.453",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439629,1763573447467,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.467",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439630,1763573447481,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.481",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439631,1763573447493,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.493",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439632,1763573447502,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.502",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439633,1763573447512,"fUST",-246.6,0.00024658,7,"2025-11-19T17:30:47.512",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439634,1763573447521,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.521",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439635,1763573447530,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.530",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439636,1763573447539,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.539",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439637,1763573447548,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.548",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439638,1763573447558,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.558",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439639,1763573447567,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:47.567",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439640,1763573447701,"fUST",-165.653222,0.00024658,7,"2025-11-19T17:30:47.701",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439641,1763573447726,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.726",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439642,1763573447751,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.751",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439643,1763573447761,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.761",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439644,1763573447771,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:47.771",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439645,1763573447781,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.781",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439646,1763573447792,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.792",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439647,1763573447803,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:47.803",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439648,1763573447813,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.813",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439649,1763573447823,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:47.823",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439651,1763573447833,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.833",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439652,1763573447843,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:47.843",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439653,1763573447853,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.853",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439654,1763573447863,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:47.863",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439655,1763573447873,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:47.873",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439656,1763573447882,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.882",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439657,1763573447891,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:47.891",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439658,1763573447900,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.900",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439659,1763573447910,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:47.910",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439660,1763573447919,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:47.919",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439661,1763573447929,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.929",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439662,1763573447938,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:47.938",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439663,1763573447952,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:47.952",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439664,1763573447961,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.961",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439665,1763573447970,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:47.970",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439666,1763573447982,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:47.982",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439667,1763573447991,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:47.991",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439668,1763573448000,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.000",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439669,1763573448009,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.009",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439670,1763573448019,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.019",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439671,1763573448029,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:48.029",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439672,1763573448039,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.039",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439673,1763573448049,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:48.049",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439674,1763573448058,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.058",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439675,1763573448068,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.068",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439676,1763573448078,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.078",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439677,1763573448088,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:48.088",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439678,1763573448098,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.098",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439679,1763573448108,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.108",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439680,1763573448118,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.118",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439681,1763573448128,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:48.128",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439682,1763573448139,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.139",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439683,1763573448148,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:48.148",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439685,1763573448158,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.158",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439686,1763573448167,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.167",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439687,1763573448176,"fUST",-153.139075,0.00024658,7,"2025-11-19T17:30:48.176",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439688,1763573448186,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.186",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439689,1763573448196,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.196",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439690,1763573448205,"fUST",-218.517824,0.00024658,7,"2025-11-19T17:30:48.205",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439691,1763573448215,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.215",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439692,1763573448224,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.224",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439693,1763573448235,"fUST",-218.517832,0.00024658,7,"2025-11-19T17:30:48.235",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439694,1763573448245,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.245",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439695,1763573448255,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.255",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439696,1763573448268,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.268",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439697,1763573448277,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.277",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439698,1763573448286,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.286",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439699,1763573448295,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.295",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439700,1763573448306,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.306",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439701,1763573448315,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.315",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439702,1763573448325,"fUST",-220.35806,0.00024658,7,"2025-11-19T17:30:48.325",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439703,1763573448336,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.336",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439704,1763573448348,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.348",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439705,1763573448358,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.358",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439706,1763573448367,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.367",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439707,1763573448377,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.377",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439708,1763573448387,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.387",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439709,1763573448396,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.396",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439710,1763573448405,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.405",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439711,1763573448415,"fUST",-385.98755,0.00024658,7,"2025-11-19T17:30:48.415",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439712,1763573448424,"fUST",-193.91156,0.00024658,7,"2025-11-19T17:30:48.424",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439713,1763573448434,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.434",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439714,1763573448443,"fUST",-385.987552,0.00024658,7,"2025-11-19T17:30:48.443",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439715,1763573448452,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.452",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439716,1763573448461,"fUST",-193.911568,0.00024658,7,"2025-11-19T17:30:48.461",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439717,1763573448471,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.471",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439718,1763573448482,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.482",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439719,1763573448491,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.491",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439720,1763573448501,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.501",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439721,1763573448511,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.511",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439722,1763573448520,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.520",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439723,1763573448530,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.530",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439724,1763573448539,"fUST",-594.185502,0.00024658,7,"2025-11-19T17:30:48.539",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439725,1763573448549,"fUST",-594.185512,0.00024658,7,"2025-11-19T17:30:48.549",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439726,1763573448559,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.559",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439727,1763573448568,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.568",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439728,1763573448577,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.577",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439729,1763573448587,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.587",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439730,1763573448596,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.596",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439731,1763573448605,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.605",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439732,1763573448614,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.614",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439733,1763573448624,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.624",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439734,1763573448633,"fUST",-243.268731,0.00024658,7,"2025-11-19T17:30:48.633",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439735,1763573448642,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.642",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439736,1763573448651,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.651",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439737,1763573448661,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.661",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439738,1763573448670,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.670",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439739,1763573448679,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.679",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439740,1763573448689,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.689",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439741,1763573448698,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.698",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439742,1763573448707,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.707",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439743,1763573448716,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.716",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439744,1763573448725,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.725",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439745,1763573448735,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.735",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439746,1763573448744,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.744",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439747,1763573448754,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.754",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439748,1763573448763,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.763",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439749,1763573448773,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.773",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439750,1763573448783,"fUST",-225.683307,0.00024658,7,"2025-11-19T17:30:48.783",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439751,1763573448792,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.792",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439752,1763573448805,"fUST",-152.895835,0.00024658,7,"2025-11-19T17:30:48.805",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439753,1763573448815,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.815",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439754,1763573448824,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.824",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439755,1763573448833,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.833",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439756,1763573448843,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.843",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439757,1763573448853,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.853",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439758,1763573448862,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.862",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439759,1763573448871,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.871",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439760,1763573448880,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.880",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439761,1763573448890,"fUST",-169.737453,0.00024658,7,"2025-11-19T17:30:48.890",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439762,1763573448899,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.899",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439763,1763573448908,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.908",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439764,1763573448917,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.917",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439765,1763573448926,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.926",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439766,1763573448936,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.936",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439767,1763573448945,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.945",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439768,1763573448955,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.955",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439769,1763573448965,"fUST",-285.795859,0.00024658,7,"2025-11-19T17:30:48.965",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439770,1763573448974,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.974",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439771,1763573448985,"fUST",-291.651946,0.00024658,7,"2025-11-19T17:30:48.985",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439772,1763573448994,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:48.994",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439773,1763573449003,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.003",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439774,1763573449013,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.013",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439775,1763573449022,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.022",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439776,1763573449031,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.031",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439777,1763573449040,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.040",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439778,1763573449050,"fUST",-152.250608,0.00024658,7,"2025-11-19T17:30:49.050",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439779,1763573449059,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.059",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439780,1763573449068,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.068",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439781,1763573449078,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.078",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439782,1763573449087,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.087",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439783,1763573449096,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.096",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439784,1763573449105,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.105",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439785,1763573449114,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.114",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439786,1763573449123,"fUST",-152.775782,0.00024658,7,"2025-11-19T17:30:49.123",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439787,1763573449132,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.132",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439788,1763573449142,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.142",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439789,1763573449151,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.151",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439790,1763573449161,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.161",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439791,1763573449170,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.170",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439792,1763573449179,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.179",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439793,1763573449188,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.188",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439794,1763573449197,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.197",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439795,1763573449206,"fUST",-159.114267,0.00024658,7,"2025-11-19T17:30:49.206",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439796,1763573449216,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.216",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439797,1763573449224,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:49.224",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439798,1763573449234,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.234",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439799,1763573449244,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:49.244",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439800,1763573449253,"fUST",-176.101017,0.00024658,7,"2025-11-19T17:30:49.253",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439801,1763573449267,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:49.267",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439802,1763573449276,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:49.276",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439803,1763573449285,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:49.285",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439804,1763573449294,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:49.294",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439805,1763573449303,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:49.303",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439806,1763573449312,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:49.312",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439807,1763573449321,"fUST",-451.47442951,0.00024658,7,"2025-11-19T17:30:49.321",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439808,1763573449330,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.330",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439809,1763573449342,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.342",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439810,1763573449351,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.351",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439811,1763573449361,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.361",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439812,1763573449371,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.371",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439813,1763573449380,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.380",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439814,1763573449389,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.389",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439815,1763573449398,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.398",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439816,1763573449408,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.408",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439817,1763573449417,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.417",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439818,1763573449427,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.427",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439819,1763573449436,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:49.436",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439820,1763573449446,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:49.446",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439821,1763573449456,"fUST",-199.450893,0.00024658,7,"2025-11-19T17:30:49.456",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439822,1763573449465,"fUST",-199.450894,0.00024658,7,"2025-11-19T17:30:49.465",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439823,1763573449475,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:49.475",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439824,1763573449485,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:49.485",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439825,1763573449495,"fUST",-281.779002,0.00024658,7,"2025-11-19T17:30:49.495",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439826,1763573449504,"fUST",-151.0,0.00024658,7,"2025-11-19T17:30:49.504",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439827,1763573449513,"fUST",-281.77901,0.00024658,7,"2025-11-19T17:30:49.513",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439828,1763573449523,"fUST",-621.0,0.00024658,2,"2025-11-19T17:30:49.523",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439829,1763573449532,"fUST",-621.0,0.00024685,2,"2025-11-19T17:30:49.532",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439830,1763573449542,"fUST",-621.0,0.00024713,2,"2025-11-19T17:30:49.542",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439831,1763573449552,"fUST",-621.0,0.0002474,2,"2025-11-19T17:30:49.552",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439832,1763573449561,"fUST",-621.0,0.00024768,2,"2025-11-19T17:30:49.561",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439833,1763573449571,"fUST",-150.0,0.00024773,2,"2025-11-19T17:30:49.571",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439834,1763573449579,"fUST",-16564.94392857,0.00024774,2,"2025-11-19T17:30:49.579",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439835,1763573449589,"fUST",-621.0,0.00024795,2,"2025-11-19T17:30:49.589",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439836,1763573449598,"fUST",-200.0,0.00024799,2,"2025-11-19T17:30:49.598",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439837,1763573449607,"fUST",-253.30761002,0.000248,2,"2025-11-19T17:30:49.607",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439838,1763573449983,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:49.983",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439839,1763573449992,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:49.992",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439840,1763573450002,"fUST",-346.693774,0.00024658,7,"2025-11-19T17:30:50.002",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439841,1763573450011,"fUST",-495.53826,0.00024658,7,"2025-11-19T17:30:50.011",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439842,1763573450020,"fUST",-495.53826,0.00024658,7,"2025-11-19T17:30:50.020",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439843,1763573450030,"fUST",-6910.03268598,0.000248,2,"2025-11-19T17:30:50.030",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439844,1763573450039,"fUST",-26.5933419,0.00024822,2,"2025-11-19T17:30:50.039",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439845,1763573450239,"fUST",-3e-08,0.00024658,7,"2025-11-19T17:30:50.239",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394439846,1763573450473,"fUST",-1166.36,0.000129,2,"2025-11-19T17:30:50.473",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440249,1763573712487,"fUST",337.0,0.00025348,120,"2025-11-19T17:35:12.487",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440250,1763573713818,"fUST",337.0,0.00026616,120,"2025-11-19T17:35:13.818",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440251,1763573715153,"fUST",337.0,0.00027946,120,"2025-11-19T17:35:15.153",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440252,1763573716564,"fUST",337.0,0.00029344,120,"2025-11-19T17:35:16.564",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440253,1763573718041,"fUST",337.0,0.00030811,120,"2025-11-19T17:35:18.041",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440254,1763573719391,"fUST",337.0,0.00032351,120,"2025-11-19T17:35:19.391",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440435,1763574017122,"fUST",169.0,0.0002553,120,"2025-11-19T17:40:17.122",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440437,1763574019377,"fUST",169.0,0.00026806,120,"2025-11-19T17:40:19.377",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440438,1763574021135,"fUST",169.0,0.00028147,120,"2025-11-19T17:40:21.135",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440439,1763574022633,"fUST",169.0,0.00029554,120,"2025-11-19T17:40:22.633",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440443,1763574024236,"fUST",169.0,0.00031032,120,"2025-11-19T17:40:24.236",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440444,1763574025870,"fUST",169.0,0.00032583,120,"2025-11-19T17:40:25.870",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440450,1763574034663,"fUST",-172.48931111,0.0001203,2,"2025-11-19T17:40:34.663",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440475,1763574056363,"fUST",211.9726824,0.00011775,2,"2025-11-19T17:40:56.363",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440508,1763574111888,"fUST",4432.7641044,0.00011775,2,"2025-11-19T17:41:51.888",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440515,1763574121644,"fUST",154.76,5e-05,2,"2025-11-19T17:42:01.644",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440517,1763574121977,"fUST",154.76,5.5e-05,2,"2025-11-19T17:42:01.977",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440518,1763574122258,"fUST",154.76,6.1e-05,2,"2025-11-19T17:42:02.258",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440519,1763574123209,"fUST",154.76,6.6e-05,2,"2025-11-19T17:42:03.209",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440521,1763574123538,"fUST",154.76,7.2e-05,2,"2025-11-19T17:42:03.538",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440522,1763574123813,"fUST",154.76,7.7e-05,2,"2025-11-19T17:42:03.813",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440523,1763574124110,"fUST",154.76,8.3e-05,2,"2025-11-19T17:42:04.110",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440634,1763574304452,"fUST",-219.47669144,0.00011702,2,"2025-11-19T17:45:04.452",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440635,1763574304585,"fUST",-219.47669144,0.0001182,2,"2025-11-19T17:45:04.585",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440636,1763574304618,"fUST",-219.47669144,0.00011939,2,"2025-11-19T17:45:04.618",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440637,1763574307631,"fUST",171.0,0.00025644,120,"2025-11-19T17:45:07.631",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440638,1763574308943,"fUST",171.0,0.00026926,120,"2025-11-19T17:45:08.943",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440660,1763574412129,"fUST",-219.47669144,0.0001182,2,"2025-11-19T17:46:52.129",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440661,1763574412150,"fUST",-219.47669144,0.00011939,2,"2025-11-19T17:46:52.150",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440662,1763574412170,"fUST",-219.47669144,0.0001206,2,"2025-11-19T17:46:52.170",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440663,1763574412195,"fUST",-219.47669144,0.00012182,2,"2025-11-19T17:46:52.195",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440664,1763574412213,"fUST",-518.45143231,0.00012335,2,"2025-11-19T17:46:52.213",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440665,1763574412233,"fUST",-300.0,0.0001287,2,"2025-11-19T17:46:52.233",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440666,1763574412254,"fUST",-276.30227366,0.00012871,2,"2025-11-19T17:46:52.254",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440667,1763574412272,"fUST",-500.0,0.00012871,2,"2025-11-19T17:46:52.272",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440668,1763574412290,"fUST",-224.61151578,0.00012871,2,"2025-11-19T17:46:52.290",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440669,1763574412309,"fUST",-456.28014271,0.00012871,2,"2025-11-19T17:46:52.309",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440670,1763574412333,"fUST",-500.0,0.00012871,2,"2025-11-19T17:46:52.333",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440671,1763574412354,"fUST",-500.0,0.00012871,2,"2025-11-19T17:46:52.354",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440672,1763574412374,"fUST",-439.55147941,0.00012871,2,"2025-11-19T17:46:52.374",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440673,1763574420008,"fUST",5000.0,0.000155,3,"2025-11-19T17:47:00.008",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440680,1763574428301,"fUST",2475.99137118,0.000155,3,"2025-11-19T17:47:08.301",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440684,1763574436932,"fUST",5000.0,0.000155,3,"2025-11-19T17:47:16.932",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440685,1763574444727,"fUST",5000.0,0.000155,3,"2025-11-19T17:47:24.727",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440686,1763574463850,"fUST",996.96607214,0.00040385,20,"2025-11-19T17:47:43.850",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440691,1763574578304,"fUST",-250.0,0.00011704,2,"2025-11-19T17:49:38.304",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440802,1763574632970,"fUST",-300.0,0.00012614,2,"2025-11-19T17:50:32.970",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440803,1763574632979,"fUST",-300.0,0.00012741,2,"2025-11-19T17:50:32.979",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440804,1763574632989,"fUST",-193.41159156,0.00012869,2,"2025-11-19T17:50:32.989",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440805,1763574632999,"fUST",-300.0,0.00012869,2,"2025-11-19T17:50:32.999",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440806,1763574633008,"fUST",-300.0,0.00012869,2,"2025-11-19T17:50:33.008",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440807,1763574633018,"fUST",-242.49962521,0.00012869,2,"2025-11-19T17:50:33.018",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440808,1763574633030,"fUST",-57.50037479,0.00012869,2,"2025-11-19T17:50:33.030",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440809,1763574633040,"fUST",-219.55494062,0.00012869,2,"2025-11-19T17:50:33.040",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440820,1763574638265,"fUST",-21966.47866355,0.0001274,2,"2025-11-19T17:50:38.265",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440821,1763574638275,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.275",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440822,1763574638285,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.285",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440823,1763574638294,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.294",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440824,1763574638305,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.305",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440825,1763574638314,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.314",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440826,1763574638323,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.323",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440827,1763574638333,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.333",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440828,1763574638342,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.342",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440829,1763574638351,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.351",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440830,1763574638360,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.360",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440831,1763574638370,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.370",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440832,1763574638380,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.380",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440833,1763574638389,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.389",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440834,1763574638399,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.399",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440835,1763574638410,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.410",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440836,1763574638420,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.420",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440837,1763574638429,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.429",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440838,1763574638439,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.439",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440839,1763574638447,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.447",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440840,1763574638457,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.457",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440841,1763574638467,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.467",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440842,1763574638478,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.478",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440843,1763574638487,"fUST",-304.23602182,0.00012869,2,"2025-11-19T17:50:38.487",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440844,1763574638497,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.497",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440845,1763574638507,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.507",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440846,1763574638517,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.517",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440847,1763574638527,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.527",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440848,1763574638536,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.536",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440849,1763574638546,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.546",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440850,1763574638555,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.555",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440851,1763574638564,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.564",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440852,1763574638574,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.574",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440853,1763574638583,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.583",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440854,1763574638592,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.592",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440855,1763574638601,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.601",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440856,1763574638611,"fUST",-206.17088903,0.00012869,2,"2025-11-19T17:50:38.611",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440857,1763574638623,"fUST",-456.0717527,0.00012869,2,"2025-11-19T17:50:38.623",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440858,1763574638632,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.632",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440859,1763574638641,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.641",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440860,1763574638651,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.651",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440861,1763574638664,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.664",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440862,1763574638673,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.673",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440863,1763574638684,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.684",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440864,1763574638694,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.694",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440865,1763574638704,"fUST",-500.0,0.00012869,2,"2025-11-19T17:50:38.704",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440866,1763574638713,"fUST",-80.44505938,0.00012869,2,"2025-11-19T17:50:38.713",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440867,1763574638722,"fUST",-1200.0,0.00012869,2,"2025-11-19T17:50:38.722",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440868,1763574638732,"fUST",-50000.0,0.0001287,2,"2025-11-19T17:50:38.732",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440869,1763574638741,"fUST",-219.47669144,0.00012871,2,"2025-11-19T17:50:38.741",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440870,1763574638752,"fUST",-500.0,0.00012873,2,"2025-11-19T17:50:38.752",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440871,1763574638761,"fUST",-553.925,0.00012894,2,"2025-11-19T17:50:38.761",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440872,1763574638771,"fUST",-183.731,0.00012894,2,"2025-11-19T17:50:38.771",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440873,1763574638781,"fUST",-8349.0773066,0.000129,2,"2025-11-19T17:50:38.781",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440874,1763574638791,"fUST",-151.0,0.00013,2,"2025-11-19T17:50:38.791",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440875,1763574638800,"fUST",-151.0,0.00013,2,"2025-11-19T17:50:38.800",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440876,1763574638810,"fUST",-151.0,0.000131,2,"2025-11-19T17:50:38.810",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440877,1763574638819,"fUST",-151.0,0.000131,2,"2025-11-19T17:50:38.819",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440878,1763574638829,"fUST",-151.0,0.000131,2,"2025-11-19T17:50:38.829",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440879,1763574638839,"fUST",-151.0,0.000131,2,"2025-11-19T17:50:38.839",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440880,1763574638849,"fUST",-151.0,0.000131,2,"2025-11-19T17:50:38.849",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440881,1763574638859,"fUST",-890000.0,0.0001315,2,"2025-11-19T17:50:38.859",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440882,1763574638869,"fUST",-504.76291917,0.00013173,2,"2025-11-19T17:50:38.869",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440883,1763574638879,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.879",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440884,1763574638888,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.888",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440885,1763574638898,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.898",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440886,1763574638910,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.910",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440887,1763574638919,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.919",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440888,1763574638928,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.928",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440889,1763574638938,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.938",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440890,1763574638948,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.948",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440891,1763574638958,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.958",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440892,1763574638967,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.967",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440893,1763574638977,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.977",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440894,1763574638987,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.987",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440895,1763574638997,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:38.997",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440896,1763574639007,"fUST",-500.0,0.00013173,2,"2025-11-19T17:50:39.007",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440897,1763574639017,"fUST",-520.37042253,0.00013173,2,"2025-11-19T17:50:39.017",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440898,1763574639026,"fUST",-455.285,0.00013173,2,"2025-11-19T17:50:39.026",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440899,1763574639036,"fUST",-414.92008594,0.00013673,2,"2025-11-19T17:50:39.036",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440900,1763574639045,"fUST",-500.0,0.00013673,2,"2025-11-19T17:50:39.045",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440901,1763574639055,"fUST",-263.70606165,0.00013673,2,"2025-11-19T17:50:39.055",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440902,1763574639064,"fUST",-500.0,0.00013673,2,"2025-11-19T17:50:39.064",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440903,1763574639073,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.073",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440904,1763574639083,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.083",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440905,1763574639092,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.092",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440906,1763574639101,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.101",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440907,1763574639110,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.110",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440908,1763574639119,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.119",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440909,1763574639128,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.128",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440910,1763574639138,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.138",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440911,1763574639147,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.147",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440912,1763574639159,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.159",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440913,1763574639168,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.168",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440914,1763574639178,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.178",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440915,1763574639187,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.187",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440916,1763574639197,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.197",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440917,1763574639206,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:39.206",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440918,1763574639215,"fUST",-4502.95591847,0.00013698,2,"2025-11-19T17:50:39.215",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440941,1763574640377,"fUST",-2140.308,0.00013698,2,"2025-11-19T17:50:40.377",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440943,1763574640431,"fUST",-5645.94608153,0.00013698,2,"2025-11-19T17:50:40.431",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440944,1763574640440,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:40.440",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440945,1763574640449,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:40.449",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440946,1763574640458,"fUST",-12289.21,0.00013698,2,"2025-11-19T17:50:40.458",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440947,1763574640467,"fUST",-2098.42391847,0.00013698,2,"2025-11-19T17:50:40.467",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440962,1763574645109,"fUST",-510.34484551,0.00013698,2,"2025-11-19T17:50:45.109",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440963,1763574645641,"fUST",-396.205,0.00013698,2,"2025-11-19T17:50:45.641",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394440964,1763574645652,"fUST",-447.54,0.00013698,2,"2025-11-19T17:50:45.652",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441004,1763574646772,"fUST",-8715.58450678,0.00013698,2,"2025-11-19T17:50:46.772",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441005,1763574646932,"fUST",-121.11172924,0.00013698,2,"2025-11-19T17:50:46.932",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441006,1763574646943,"fUST",-459.88827074,0.00013698,2,"2025-11-19T17:50:46.943",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441007,1763574663450,"fUST",747.884835,0.00030137,120,"2025-11-19T17:51:03.450",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441008,1763574725453,"fUST",-300.0,0.00012516,2,"2025-11-19T17:52:05.453",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441009,1763574725575,"fUST",-3671.9532132,0.00012517,2,"2025-11-19T17:52:05.575",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441010,1763574731550,"fUST",-10000.01,0.00012517,2,"2025-11-19T17:52:11.550",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441011,1763574781575,"fUST",154.7,5e-05,2,"2025-11-19T17:53:01.575",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441012,1763574795879,"fUST",300.0,0.0001239,2,"2025-11-19T17:53:15.879",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441013,1763574817613,"fUST",235.97387852,0.0001239,2,"2025-11-19T17:53:37.613",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441014,1763574846648,"fUST",300.0,0.0001239,2,"2025-11-19T17:54:06.648",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441015,1763574854632,"fUST",300.0,0.0001239,2,"2025-11-19T17:54:14.632",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441016,1763574863093,"fUST",300.0,0.0001239,2,"2025-11-19T17:54:23.093",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441017,1763574870924,"fUST",300.0,0.0001239,2,"2025-11-19T17:54:30.924",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441018,1763574878957,"fUST",8109.33612148,0.0001239,2,"2025-11-19T17:54:38.957",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441019,1763574884275,"fUST",-10000.01,0.0001239,2,"2025-11-19T17:54:44.275",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441020,1763574890275,"fUST",-879.8693926,0.00012266,2,"2025-11-19T17:54:50.275",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441021,1763574890331,"fUST",-8240.2712148,0.0001239,2,"2025-11-19T17:54:50.331",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441022,1763574893108,"fUST",-10000.01,0.0001239,2,"2025-11-19T17:54:53.108",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441023,1763574927885,"fUST",-471.94775704,0.00012142,2,"2025-11-19T17:55:27.885",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441024,1763574927916,"fUST",-300.0,0.00012265,2,"2025-11-19T17:55:27.916",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441025,1763574927946,"fUST",-1200.0,0.00012265,2,"2025-11-19T17:55:27.946",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441026,1763574928018,"fUST",-6056.11448592,0.00012266,2,"2025-11-19T17:55:28.018",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441027,1763574928097,"fUST",-2711.49674986,0.00012266,2,"2025-11-19T17:55:28.097",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441028,1763574928121,"fUST",-4577.01650028,0.00012266,2,"2025-11-19T17:55:28.121",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441029,1763574928214,"fUST",-3344.61773606,0.0001239,2,"2025-11-19T17:55:28.214",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441030,1763574941294,"fUST",3310.77452788,0.0001239,2,"2025-11-19T17:55:41.294",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441031,1763574941316,"fUST",10000.01,0.0001239,2,"2025-11-19T17:55:41.316",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441032,1763574941337,"fUST",10000.01,0.0001239,2,"2025-11-19T17:55:41.337",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441033,1763574941358,"fUST",10000.01,0.0001239,2,"2025-11-19T17:55:41.358",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441034,1763574941378,"fUST",10000.01,0.0001239,2,"2025-11-19T17:55:41.378",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441035,1763574941401,"fUST",10000.01,0.0001239,2,"2025-11-19T17:55:41.401",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441036,1763574949150,"fUST",-6689.23547212,0.00012266,2,"2025-11-19T17:55:49.150",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441037,1763574952721,"fUST",-10000.01,0.00012266,2,"2025-11-19T17:55:52.721",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441038,1763574953803,"fUST",-10000.01,0.00012266,2,"2025-11-19T17:55:53.803",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441039,1763574953912,"fUST",-10000.01,0.00012266,2,"2025-11-19T17:55:53.912",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441040,1763574955844,"fUST",-2496.67586723,0.00012266,2,"2025-11-19T17:55:55.844",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441041,1763574955879,"fUST",-5006.65826554,0.0001239,2,"2025-11-19T17:55:55.879",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441042,1763574955951,"fUST",-10000.01,0.0001239,2,"2025-11-19T17:55:55.951",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441043,1763574956060,"fUST",-10000.01,0.0001239,2,"2025-11-19T17:55:56.060",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441066,1763575412864,"fUST",-311.67278258,0.00011564,2,"2025-11-19T18:03:32.864",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441067,1763575412886,"fUST",-166.908366,0.00011664,2,"2025-11-19T18:03:32.886",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441068,1763575412911,"fUST",-221.28856278,0.00011723,2,"2025-11-19T18:03:32.911",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441069,1763575417674,"fUST",-0.33859483,0.00011723,2,"2025-11-19T18:03:37.674",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441070,1763575417695,"fUST",-166.908366,0.00011782,2,"2025-11-19T18:03:37.695",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441071,1763575417716,"fUST",-56.32303917,0.00011901,2,"2025-11-19T18:03:37.716",0.00040515,68.25,0.9673619497358056,825621311.12548]
[394441072,1763575501863,"fUST",157.79,5e-05,2,"2025-11-19T18:05:01.863",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441073,1763575502035,"fUST",157.79,5.2e-05,2,"2025-11-19T18:05:02.035",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441074,1763575502297,"fUST",157.79,5.4e-05,2,"2025-11-19T18:05:02.297",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441075,1763575502628,"fUST",157.79,5.6e-05,2,"2025-11-19T18:05:02.628",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441076,1763575502955,"fUST",157.79,5.8e-05,2,"2025-11-19T18:05:02.955",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441077,1763575503221,"fUST",157.79,6e-05,2,"2025-11-19T18:05:03.221",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441078,1763575503490,"fUST",157.79,6.2e-05,2,"2025-11-19T18:05:03.490",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441079,1763575503796,"fUST",157.79,6.4e-05,2,"2025-11-19T18:05:03.796",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441080,1763575504100,"fUST",157.79,6.6e-05,2,"2025-11-19T18:05:04.100",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441081,1763575505045,"fUST",157.79,6.8e-05,2,"2025-11-19T18:05:05.045",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441082,1763575505385,"fUST",157.79,7e-05,2,"2025-11-19T18:05:05.385",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441083,1763575505655,"fUST",157.79,7.2e-05,2,"2025-11-19T18:05:05.655",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441084,1763575505923,"fUST",157.79,7.4e-05,2,"2025-11-19T18:05:05.923",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441085,1763575506447,"fUST",157.79,7.6e-05,2,"2025-11-19T18:05:06.447",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441086,1763575506478,"fUST",151.0,0.00040381,20,"2025-11-19T18:05:06.478",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441087,1763575506573,"fUST",157.79,7.8e-05,2,"2025-11-19T18:05:06.573",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441088,1763575506633,"fUST",5000.0,0.00040381,120,"2025-11-19T18:05:06.633",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441089,1763575506841,"fUST",157.79,8e-05,2,"2025-11-19T18:05:06.841",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441090,1763575507183,"fUST",151.0,0.00040381,20,"2025-11-19T18:05:07.183",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441091,1763575507773,"fUST",151.0,0.00040381,20,"2025-11-19T18:05:07.773",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441092,1763575508387,"fUST",151.0,0.00040381,20,"2025-11-19T18:05:08.387",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441093,1763575508988,"fUST",151.0,0.00040381,20,"2025-11-19T18:05:08.988",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441094,1763575509416,"fUST",294.22680457,0.00040381,120,"2025-11-19T18:05:09.416",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441095,1763575509658,"fUST",151.0,0.00040381,20,"2025-11-19T18:05:09.658",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441096,1763575510240,"fUST",151.0,0.00040381,20,"2025-11-19T18:05:10.240",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441097,1763575510852,"fUST",151.0,0.00040381,20,"2025-11-19T18:05:10.852",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441098,1763575511482,"fUST",151.0,0.00040381,20,"2025-11-19T18:05:11.482",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441099,1763575511992,"fUST",-229.46608671,0.00012083,2,"2025-11-19T18:05:11.992",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441100,1763575513409,"fUST",-439.72,0.00012083,2,"2025-11-19T18:05:13.409",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441101,1763575515911,"fUST",-80.98391329,0.00012083,2,"2025-11-19T18:05:15.911",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441102,1763575515937,"fUST",-74.15812146,0.00012205,2,"2025-11-19T18:05:15.937",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441103,1763575517425,"fUST",-292.89105075,0.00012205,2,"2025-11-19T18:05:17.425",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441104,1763575518680,"fUST",250.0,0.00040381,120,"2025-11-19T18:05:18.680",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441105,1763575518957,"fUST",-159.07864215,0.00012205,2,"2025-11-19T18:05:18.957",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441106,1763575519311,"fUST",250.0,0.00040381,30,"2025-11-19T18:05:19.311",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441107,1763575519926,"fUST",250.0,0.00040381,80,"2025-11-19T18:05:19.926",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441108,1763575520493,"fUST",-200.97609246,0.00012205,2,"2025-11-19T18:05:20.493",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441109,1763575520538,"fUST",250.0,0.00040381,40,"2025-11-19T18:05:20.538",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441110,1763575521164,"fUST",250.0,0.00040381,120,"2025-11-19T18:05:21.164",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441111,1763575521798,"fUST",250.0,0.00040381,30,"2025-11-19T18:05:21.798",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441112,1763575522403,"fUST",250.0,0.00040381,60,"2025-11-19T18:05:22.403",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441113,1763575561550,"fUST",157.76,5e-05,2,"2025-11-19T18:06:01.550",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441114,1763575576801,"fUST",-2670.14077172,0.00012105,2,"2025-11-19T18:06:16.801",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441115,1763575576830,"fUST",-23.06609318,0.00012205,2,"2025-11-19T18:06:16.830",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441116,1763575577456,"fUST",-175.27308139,0.00012329,2,"2025-11-19T18:06:17.456",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441117,1763575579618,"fUST",-354.21,0.00012329,2,"2025-11-19T18:06:19.618",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441118,1763575751776,"fUST",220.68691861,0.00012205,2,"2025-11-19T18:09:11.776",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441119,1763575769245,"fUST",-220.68691861,0.00012329,2,"2025-11-19T18:09:29.245",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441120,1763575769268,"fUST",-219.34948016,0.0001237,2,"2025-11-19T18:09:29.268",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441121,1763575769293,"fUST",-300.0,0.0001241,2,"2025-11-19T18:09:29.293",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441122,1763575769314,"fUST",-500.0,0.00012411,2,"2025-11-19T18:09:29.314",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441123,1763575769335,"fUST",-1381.96360123,0.00012411,2,"2025-11-19T18:09:29.335",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441124,1763575786323,"fUST",-419.10278784,0.00012287,2,"2025-11-19T18:09:46.323",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441125,1763575788051,"fUST",-425.20897207,0.00012287,2,"2025-11-19T18:09:48.051",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441126,1763575789102,"fUST",4392.90935159,0.00012164,2,"2025-11-19T18:09:49.102",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441127,1763575789124,"fUST",10000.01,0.00012164,2,"2025-11-19T18:09:49.124",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441128,1763575789144,"fUST",10000.01,0.00012164,2,"2025-11-19T18:09:49.144",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441129,1763575789164,"fUST",1074.75122742,0.00012164,2,"2025-11-19T18:09:49.164",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441130,1763575789392,"fUST",-292.65665189,0.00012287,2,"2025-11-19T18:09:49.392",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441131,1763575795235,"fUST",-282.703553,0.00012287,2,"2025-11-19T18:09:55.235",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441132,1763575797580,"fUST",-171.84415774,0.00012287,2,"2025-11-19T18:09:57.580",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441133,1763575799073,"fUST",-155.14203475,0.00012287,2,"2025-11-19T18:09:59.073",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441134,1763575801249,"fUST",-248.36945596,0.00012287,2,"2025-11-19T18:10:01.249",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441135,1763575801486,"fUST",154.78,5e-05,2,"2025-11-19T18:10:01.486",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441136,1763575801779,"fUST",154.78,5.1e-05,2,"2025-11-19T18:10:01.779",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441137,1763575802086,"fUST",154.78,5.3e-05,2,"2025-11-19T18:10:02.086",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441138,1763575802366,"fUST",154.78,5.4e-05,2,"2025-11-19T18:10:02.366",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441139,1763575802797,"fUST",154.78,5.5e-05,2,"2025-11-19T18:10:02.797",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441140,1763575803111,"fUST",154.78,5.7e-05,2,"2025-11-19T18:10:03.111",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441141,1763575803430,"fUST",154.78,5.8e-05,2,"2025-11-19T18:10:03.430",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441142,1763575804458,"fUST",-232.0,0.00012286,2,"2025-11-19T18:10:04.458",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441143,1763575804480,"fUST",-6.53557517,0.00012286,2,"2025-11-19T18:10:04.480",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441144,1763575805681,"fUST",154.78,5.9e-05,2,"2025-11-19T18:10:05.681",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441145,1763575806071,"fUST",1933.91976297,0.00040387,120,"2025-11-19T18:10:06.071",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441146,1763575806103,"fUST",154.78,6e-05,2,"2025-11-19T18:10:06.103",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441147,1763575806349,"fUST",154.78,6.2e-05,2,"2025-11-19T18:10:06.349",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441148,1763575806613,"fUST",154.78,6.3e-05,2,"2025-11-19T18:10:06.613",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441149,1763575806889,"fUST",154.78,6.4e-05,2,"2025-11-19T18:10:06.889",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441150,1763575807204,"fUST",154.78,6.6e-05,2,"2025-11-19T18:10:07.204",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441151,1763575807562,"fUST",154.78,6.7e-05,2,"2025-11-19T18:10:07.562",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441152,1763575807848,"fUST",154.78,6.8e-05,2,"2025-11-19T18:10:07.848",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441153,1763575808181,"fUST",154.78,7e-05,2,"2025-11-19T18:10:08.181",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441154,1763575808564,"fUST",154.78,7.1e-05,2,"2025-11-19T18:10:08.564",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441155,1763575808765,"fUST",154.78,7.2e-05,2,"2025-11-19T18:10:08.765",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441156,1763575808958,"fUST",-163.46915366,0.00012286,2,"2025-11-19T18:10:08.958",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441157,1763575809043,"fUST",154.78,7.3e-05,2,"2025-11-19T18:10:09.043",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441158,1763575809374,"fUST",154.78,7.5e-05,2,"2025-11-19T18:10:09.374",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441159,1763575809698,"fUST",154.78,7.6e-05,2,"2025-11-19T18:10:09.698",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441160,1763575810065,"fUST",154.78,7.7e-05,2,"2025-11-19T18:10:10.065",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441161,1763575810387,"fUST",154.78,7.9e-05,2,"2025-11-19T18:10:10.387",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441162,1763575810555,"fUST",-129.99527117,0.00012286,2,"2025-11-19T18:10:10.555",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441163,1763575810587,"fUST",-94.60904033,0.00012286,2,"2025-11-19T18:10:10.587",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441164,1763575810664,"fUST",154.78,8e-05,2,"2025-11-19T18:10:10.664",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441165,1763575810947,"fUST",154.78,8.1e-05,2,"2025-11-19T18:10:10.947",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441166,1763575811228,"fUST",154.78,8.3e-05,2,"2025-11-19T18:10:11.228",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441167,1763575811293,"fUST",1493.46442483,0.00012163,2,"2025-11-19T18:10:11.293",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441168,1763575812833,"fUST",-252.15,0.00012286,2,"2025-11-19T18:10:12.833",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441169,1763575814797,"fUST",171.93310926,0.00040387,120,"2025-11-19T18:10:14.797",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441170,1763575815083,"fUST",-241.83996993,0.00012286,2,"2025-11-19T18:10:15.083",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441171,1763575816992,"fUST",-403.26151414,0.00012286,2,"2025-11-19T18:10:16.992",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441172,1763575820906,"fUST",-152.80392035,0.00012286,2,"2025-11-19T18:10:20.906",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441173,1763575822456,"fUST",-55.33555525,0.00012286,2,"2025-11-19T18:10:22.456",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441174,1763575822477,"fUST",-109.73671025,0.00012287,2,"2025-11-19T18:10:22.477",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441175,1763575825245,"fUST",-182.49704625,0.00012287,2,"2025-11-19T18:10:25.245",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441176,1763575826663,"fUST",-191.11264759,0.00012287,2,"2025-11-19T18:10:26.663",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441177,1763575829877,"fUST",-268.37472116,0.00012287,2,"2025-11-19T18:10:29.877",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441190,1763575832488,"fUST",-9307.80183447,0.00012287,2,"2025-11-19T18:10:32.488",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441192,1763575833137,"fUST",-409.07711692,0.00012287,2,"2025-11-19T18:10:33.137",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441193,1763575834599,"fUST",3407.51434775,0.00012164,2,"2025-11-19T18:10:34.599",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441194,1763575834620,"fUST",10000.01,0.00012164,2,"2025-11-19T18:10:34.620",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441195,1763575834641,"fUST",10000.01,0.00012164,2,"2025-11-19T18:10:34.641",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441196,1763575834662,"fUST",157.70925267,0.00012164,2,"2025-11-19T18:10:34.662",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441197,1763575835426,"fUST",-368.81332848,0.00012286,2,"2025-11-19T18:10:35.426",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441225,1763575838578,"fUST",-131.18667152,0.00012286,2,"2025-11-19T18:10:38.578",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441227,1763575838587,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.587",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441229,1763575838597,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.597",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441231,1763575838607,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.607",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441233,1763575838616,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.616",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441235,1763575838626,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.626",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441237,1763575838635,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.635",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441239,1763575838644,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.644",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441241,1763575838655,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.655",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441243,1763575838664,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.664",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441245,1763575838673,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.673",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441247,1763575838682,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.682",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441249,1763575838691,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.691",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441251,1763575838701,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.701",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441253,1763575838710,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.710",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441255,1763575838719,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.719",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441257,1763575838728,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.728",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441259,1763575838737,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.737",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441261,1763575838747,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.747",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441263,1763575838760,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.760",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441264,1763575838769,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.769",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441266,1763575838778,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.778",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441268,1763575838787,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.787",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441269,1763575838796,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.796",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441270,1763575838805,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.805",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441271,1763575838815,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.815",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441272,1763575838826,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.826",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441273,1763575838835,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.835",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441274,1763575838844,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.844",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441275,1763575838854,"fUST",-161.73053893,0.00012286,2,"2025-11-19T18:10:38.854",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441276,1763575838863,"fUST",-555.55380013,0.00012286,2,"2025-11-19T18:10:38.863",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441277,1763575838873,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.873",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441278,1763575838883,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.883",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441279,1763575838892,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.892",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441280,1763575838902,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.902",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441281,1763575838912,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.912",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441282,1763575838921,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.921",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441283,1763575838931,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.931",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441284,1763575838941,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.941",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441285,1763575838951,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.951",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441286,1763575838961,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.961",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441287,1763575838970,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.970",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441288,1763575838980,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.980",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441289,1763575838990,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.990",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441290,1763575838999,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:38.999",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441291,1763575839010,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.010",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441292,1763575839019,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.019",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441293,1763575839029,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.029",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441294,1763575839039,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.039",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441295,1763575839053,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.053",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441296,1763575839063,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.063",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441297,1763575839073,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.073",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441298,1763575839083,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.083",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441299,1763575839092,"fUST",-169.35412309,0.00012286,2,"2025-11-19T18:10:39.092",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441300,1763575839102,"fUST",-271.53004384,0.00012286,2,"2025-11-19T18:10:39.102",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441301,1763575839112,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.112",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441302,1763575839123,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.123",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441303,1763575839133,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.133",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441304,1763575839143,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.143",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441305,1763575839153,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.153",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441306,1763575839163,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.163",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441307,1763575839173,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.173",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441308,1763575839183,"fUST",-571.53004383,0.00012286,2,"2025-11-19T18:10:39.183",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441309,1763575839193,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.193",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441310,1763575839202,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.202",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441311,1763575839212,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:39.212",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441312,1763575839221,"fUST",-13848.36464903,0.00012287,2,"2025-11-19T18:10:39.221",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441313,1763575839230,"fUST",-201.91344625,0.0001241,2,"2025-11-19T18:10:39.230",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441314,1763575839240,"fUST",-48618.03639877,0.00012411,2,"2025-11-19T18:10:39.240",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441315,1763575839249,"fUST",-500.0,0.00012411,2,"2025-11-19T18:10:39.249",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441316,1763575839258,"fUST",-1200.0,0.00012411,2,"2025-11-19T18:10:39.258",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441317,1763575839268,"fUST",-890000.0,0.00012412,2,"2025-11-19T18:10:39.268",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441318,1763575839277,"fUST",-933.39939655,0.00012512,2,"2025-11-19T18:10:39.277",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441319,1763575839287,"fUST",-151.0,0.000126,2,"2025-11-19T18:10:39.287",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441320,1763575839296,"fUST",-151.0,0.000126,2,"2025-11-19T18:10:39.296",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441321,1763575839306,"fUST",-151.0,0.000126,2,"2025-11-19T18:10:39.306",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441322,1763575839315,"fUST",-151.0,0.000126,2,"2025-11-19T18:10:39.315",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441323,1763575839324,"fUST",-151.0,0.000126,2,"2025-11-19T18:10:39.324",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441324,1763575839333,"fUST",-500.0,0.00012685,2,"2025-11-19T18:10:39.333",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441325,1763575839342,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.342",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441326,1763575839352,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.352",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441327,1763575839362,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.362",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441328,1763575839371,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.371",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441329,1763575839381,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.381",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441330,1763575839390,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.390",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441331,1763575839399,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.399",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441332,1763575839408,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.408",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441333,1763575839417,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.417",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441334,1763575839426,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.426",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441335,1763575839435,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.435",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441336,1763575839444,"fUST",-151.0,0.000127,2,"2025-11-19T18:10:39.444",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441337,1763575839453,"fUST",-17594.150641,0.0001274,2,"2025-11-19T18:10:39.453",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441338,1763575839462,"fUST",-435.9585697,0.0001274,2,"2025-11-19T18:10:39.462",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441339,1763575839471,"fUST",-500.0,0.00012773,2,"2025-11-19T18:10:39.471",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441340,1763575839480,"fUST",-151.0,0.000128,2,"2025-11-19T18:10:39.480",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441341,1763575839490,"fUST",-8349.0773066,0.000129,2,"2025-11-19T18:10:39.490",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441342,1763575839499,"fUST",-1876.3514704,0.00013477,2,"2025-11-19T18:10:39.499",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441343,1763575839508,"fUST",-420.0,0.00013483,2,"2025-11-19T18:10:39.508",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441344,1763575839518,"fUST",-567.0,0.00013619,2,"2025-11-19T18:10:39.518",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441345,1763575839528,"fUST",-2150.69965507,0.00013646,2,"2025-11-19T18:10:39.528",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441346,1763575839538,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.538",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441347,1763575839548,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.548",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441348,1763575839558,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.558",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441349,1763575839567,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.567",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441350,1763575839578,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.578",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441351,1763575839587,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.587",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441352,1763575839596,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.596",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441353,1763575839605,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.605",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441354,1763575839614,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.614",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441355,1763575839623,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.623",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441356,1763575839632,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.632",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441357,1763575839641,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.641",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441358,1763575839650,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.650",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441359,1763575839659,"fUST",-500.0,0.00013673,2,"2025-11-19T18:10:39.659",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441360,1763575839669,"fUST",-263.70606165,0.00013673,2,"2025-11-19T18:10:39.669",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441361,1763575839678,"fUST",-500.0,0.00013698,2,"2025-11-19T18:10:39.678",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441362,1763575839687,"fUST",-256.37811665,0.00013698,2,"2025-11-19T18:10:39.687",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441363,1763575839695,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.695",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441364,1763575839704,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.704",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441365,1763575839713,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.713",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441366,1763575839722,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.722",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441367,1763575839731,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.731",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441368,1763575839740,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.740",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441369,1763575839750,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.750",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441370,1763575839759,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.759",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441371,1763575839769,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.769",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441372,1763575839778,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.778",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441373,1763575839787,"fUST",-500.0,0.00013698,2,"2025-11-19T18:10:39.787",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441374,1763575839797,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.797",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441375,1763575839806,"fUST",-500.0,0.00013698,2,"2025-11-19T18:10:39.806",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441376,1763575839815,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.815",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441377,1763575839827,"fUST",-500.0,0.00013698,2,"2025-11-19T18:10:39.827",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441378,1763575839836,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.836",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441379,1763575839845,"fUST",-500.0,0.00013698,2,"2025-11-19T18:10:39.845",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441380,1763575839855,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.855",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441381,1763575839864,"fUST",-500.0,0.00013698,2,"2025-11-19T18:10:39.864",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441382,1763575839873,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.873",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441383,1763575839883,"fUST",-500.0,0.00013698,2,"2025-11-19T18:10:39.883",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441384,1763575839893,"fUST",-9897.42,0.00013698,2,"2025-11-19T18:10:39.893",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441385,1763575839902,"fUST",-8227.4172697,0.00013698,2,"2025-11-19T18:10:39.902",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441434,1763575841037,"fUST",-3e-08,0.00013698,2,"2025-11-19T18:10:41.037",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441455,1763575846041,"fUST",-391.73497656,0.00013698,2,"2025-11-19T18:10:46.041",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441472,1763575846743,"fUST",-1278.26775371,0.00013698,2,"2025-11-19T18:10:46.743",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441473,1763575846753,"fUST",-500.0,0.00013698,2,"2025-11-19T18:10:46.753",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441474,1763575846763,"fUST",-2143.05303392,0.00013698,2,"2025-11-19T18:10:46.763",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441475,1763575858107,"fUST",9842.30074733,0.00012163,2,"2025-11-19T18:10:58.107",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441476,1763575858131,"fUST",888.29118037,0.00012163,2,"2025-11-19T18:10:58.131",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441477,1763575858903,"fUST",-500.0,0.00012286,2,"2025-11-19T18:10:58.903",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441478,1763575858927,"fUST",-258.14371288,0.00012286,2,"2025-11-19T18:10:58.927",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441479,1763575861485,"fUST",195.74,5e-05,2,"2025-11-19T18:11:01.485",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441480,1763575861771,"fUST",195.74,5.1e-05,2,"2025-11-19T18:11:01.771",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441481,1763575862083,"fUST",195.74,5.1e-05,2,"2025-11-19T18:11:02.083",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441482,1763575862336,"fUST",195.74,5.2e-05,2,"2025-11-19T18:11:02.336",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441483,1763575862627,"fUST",195.74,5.3e-05,2,"2025-11-19T18:11:02.627",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441484,1763575862889,"fUST",-300.0,0.00012285,2,"2025-11-19T18:11:02.889",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441485,1763575862912,"fUST",-200.0,0.00012286,2,"2025-11-19T18:11:02.912",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441486,1763575862942,"fUST",195.74,5.3e-05,2,"2025-11-19T18:11:02.942",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441487,1763575863192,"fUST",195.74,5.4e-05,2,"2025-11-19T18:11:03.192",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441488,1763575863461,"fUST",195.74,5.5e-05,2,"2025-11-19T18:11:03.461",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441489,1763575863792,"fUST",195.74,5.5e-05,2,"2025-11-19T18:11:03.792",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441490,1763575864064,"fUST",195.74,5.6e-05,2,"2025-11-19T18:11:04.064",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441491,1763575864341,"fUST",195.74,5.7e-05,2,"2025-11-19T18:11:04.341",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441492,1763575864622,"fUST",195.74,5.7e-05,2,"2025-11-19T18:11:04.622",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441493,1763575864944,"fUST",195.74,5.8e-05,2,"2025-11-19T18:11:04.944",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441494,1763575865114,"fUST",-41.85628712,0.00012286,2,"2025-11-19T18:11:05.114",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441495,1763575865140,"fUST",-333.17924763,0.00012286,2,"2025-11-19T18:11:05.140",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441496,1763575865296,"fUST",195.74,5.9e-05,2,"2025-11-19T18:11:05.296",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441497,1763575866227,"fUST",195.74,5.9e-05,2,"2025-11-19T18:11:06.227",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441498,1763575866609,"fUST",195.74,6e-05,2,"2025-11-19T18:11:06.609",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441499,1763575866972,"fUST",195.74,6.1e-05,2,"2025-11-19T18:11:06.972",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441500,1763575867248,"fUST",195.74,6.1e-05,2,"2025-11-19T18:11:07.248",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441501,1763575867539,"fUST",195.74,6.2e-05,2,"2025-11-19T18:11:07.539",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441502,1763575867826,"fUST",195.74,6.3e-05,2,"2025-11-19T18:11:07.826",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441503,1763575868116,"fUST",195.74,6.3e-05,2,"2025-11-19T18:11:08.116",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441504,1763575868396,"fUST",195.74,6.4e-05,2,"2025-11-19T18:11:08.396",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441505,1763575868497,"fUST",-166.82075237,0.00012286,2,"2025-11-19T18:11:08.497",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441506,1763575868521,"fUST",-385.82053584,0.00012286,2,"2025-11-19T18:11:08.521",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441507,1763575868688,"fUST",195.74,6.5e-05,2,"2025-11-19T18:11:08.688",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441508,1763575868962,"fUST",195.74,6.5e-05,2,"2025-11-19T18:11:08.962",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441509,1763575869245,"fUST",195.74,6.6e-05,2,"2025-11-19T18:11:09.245",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441510,1763575869623,"fUST",195.74,6.7e-05,2,"2025-11-19T18:11:09.623",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441511,1763575869940,"fUST",195.74,6.7e-05,2,"2025-11-19T18:11:09.940",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441512,1763575870230,"fUST",195.74,6.8e-05,2,"2025-11-19T18:11:10.230",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441513,1763575870574,"fUST",195.74,6.9e-05,2,"2025-11-19T18:11:10.574",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441514,1763575870929,"fUST",195.74,6.9e-05,2,"2025-11-19T18:11:10.929",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441515,1763575871118,"fUST",195.74,7e-05,2,"2025-11-19T18:11:11.118",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441516,1763575871158,"fUST",-114.17946416,0.00012286,2,"2025-11-19T18:11:11.158",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441517,1763575871181,"fUST",-145.81367049,0.00012286,2,"2025-11-19T18:11:11.181",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441518,1763575871404,"fUST",195.74,7.1e-05,2,"2025-11-19T18:11:11.404",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441519,1763575871773,"fUST",195.74,7.1e-05,2,"2025-11-19T18:11:11.773",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441520,1763575872055,"fUST",195.74,7.2e-05,2,"2025-11-19T18:11:12.055",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441521,1763575872246,"fUST",-23.5404526,0.00012286,2,"2025-11-19T18:11:12.246",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441522,1763575872277,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:12.277",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441523,1763575872308,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:12.308",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441524,1763575872338,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:12.338",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441525,1763575872371,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:12.371",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441526,1763575872402,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:12.402",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441527,1763575872433,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:12.433",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441528,1763575872462,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:12.462",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441529,1763575872490,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:12.490",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441530,1763575872517,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:12.517",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441531,1763575872545,"fUST",-452.9290948,0.00012286,2,"2025-11-19T18:11:12.545",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441532,1763575872793,"fUST",195.74,7.3e-05,2,"2025-11-19T18:11:12.793",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441533,1763575873101,"fUST",-47.0709052,0.00012286,2,"2025-11-19T18:11:13.101",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441534,1763575873132,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:13.132",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441535,1763575873160,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:13.160",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441536,1763575873188,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:13.188",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441537,1763575873220,"fUST",-561.23780461,0.00012286,2,"2025-11-19T18:11:13.220",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441538,1763575873250,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:13.250",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441539,1763575873279,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:13.279",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441540,1763575873308,"fUST",-500.0,0.00012286,2,"2025-11-19T18:11:13.308",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441541,1763575873386,"fUST",195.74,7.3e-05,2,"2025-11-19T18:11:13.386",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441542,1763575873510,"fUST",195.74,7.4e-05,2,"2025-11-19T18:11:13.510",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441543,1763575873914,"fUST",195.74,7.5e-05,2,"2025-11-19T18:11:13.914",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441544,1763575874242,"fUST",195.74,7.5e-05,2,"2025-11-19T18:11:14.242",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441545,1763575874549,"fUST",195.74,7.6e-05,2,"2025-11-19T18:11:14.549",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441546,1763575874868,"fUST",195.74,7.7e-05,2,"2025-11-19T18:11:14.868",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441547,1763575875301,"fUST",195.74,7.7e-05,2,"2025-11-19T18:11:15.301",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441548,1763575875576,"fUST",195.74,7.8e-05,2,"2025-11-19T18:11:15.576",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441549,1763575875900,"fUST",195.74,7.9e-05,2,"2025-11-19T18:11:15.900",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441550,1763575876231,"fUST",195.74,7.9e-05,2,"2025-11-19T18:11:16.231",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441551,1763575876591,"fUST",195.74,8e-05,2,"2025-11-19T18:11:16.591",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441552,1763575876870,"fUST",195.74,8.1e-05,2,"2025-11-19T18:11:16.870",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441553,1763575877157,"fUST",195.74,8.1e-05,2,"2025-11-19T18:11:17.157",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441554,1763575877508,"fUST",195.74,8.2e-05,2,"2025-11-19T18:11:17.508",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441555,1763575877793,"fUST",43.03258038,8.3e-05,2,"2025-11-19T18:11:17.793",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441556,1763575877817,"fUST",152.70741962,8.3e-05,2,"2025-11-19T18:11:17.817",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441557,1763575880945,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:20.945",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441558,1763575880993,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:20.993",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441559,1763575881044,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:21.044",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441560,1763575881096,"fUST",600.61708891,0.00012286,2,"2025-11-19T18:11:21.096",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441561,1763575881154,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:21.154",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441562,1763575907359,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:47.359",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441563,1763575907403,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:47.403",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441564,1763575907438,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:47.438",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441565,1763575907684,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:47.684",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441566,1763575907721,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:47.721",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441567,1763575907756,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:47.756",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441568,1763575907995,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:47.995",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441569,1763575908080,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:48.080",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441570,1763575908126,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:48.126",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441571,1763575908434,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:48.434",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441572,1763575908533,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:48.533",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441573,1763575908580,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:48.580",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441574,1763575908620,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:48.620",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441575,1763575908663,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:48.663",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441576,1763575908846,"fUST",246.68549147,0.00012286,2,"2025-11-19T18:11:48.846",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441577,1763575908876,"fUST",253.31450853,0.00012286,2,"2025-11-19T18:11:48.876",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441578,1763575908968,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:48.968",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441579,1763575909230,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:49.230",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441580,1763575909443,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:49.443",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441581,1763575909594,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:49.594",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441582,1763575909748,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:49.748",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441583,1763575909832,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:49.832",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441584,1763575909918,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:49.918",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441585,1763575909960,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:49.960",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441586,1763575909997,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:49.997",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441587,1763575910032,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.032",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441588,1763575910071,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.071",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441589,1763575910106,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.106",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441590,1763575910144,"fUST",321.70227238,0.00012286,2,"2025-11-19T18:11:50.144",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441591,1763575910186,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.186",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441592,1763575910226,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.226",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441593,1763575910260,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.260",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441594,1763575910294,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.294",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441595,1763575910329,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.329",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441596,1763575910364,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.364",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441597,1763575910397,"fUST",424.99321909,0.00012286,2,"2025-11-19T18:11:50.397",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441598,1763575910422,"fUST",75.00678091,0.00012286,2,"2025-11-19T18:11:50.422",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441599,1763575910458,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.458",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441600,1763575910495,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:50.495",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441601,1763575910535,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.535",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441602,1763575910577,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:50.577",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441603,1763575910615,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:50.615",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441604,1763575910655,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.655",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441605,1763575910695,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:50.695",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441606,1763575910730,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.730",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441607,1763575910857,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:50.857",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441608,1763575910901,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:50.901",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441609,1763575910938,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:50.938",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441610,1763575910977,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:50.977",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441611,1763575911009,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:51.009",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441612,1763575911056,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.056",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441613,1763575911091,"fUST",500.0,0.00012286,2,"2025-11-19T18:11:51.091",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441614,1763575911126,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.126",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441615,1763575911162,"fUST",80.14170452,0.00012286,2,"2025-11-19T18:11:51.162",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441616,1763575911190,"fUST",624.84290821,0.00012286,2,"2025-11-19T18:11:51.190",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441617,1763575911224,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.224",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441618,1763575911263,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.263",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441619,1763575911301,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.301",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441620,1763575911353,"fUST",252.60359079,0.00012286,2,"2025-11-19T18:11:51.353",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441621,1763575911379,"fUST",452.38102194,0.00012286,2,"2025-11-19T18:11:51.379",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441622,1763575911527,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.527",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441623,1763575911563,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.563",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441624,1763575911598,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.598",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441625,1763575911640,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.640",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441626,1763575911682,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.682",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441627,1763575911715,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.715",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441628,1763575911753,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.753",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441629,1763575911788,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.788",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441630,1763575911822,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.822",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441631,1763575911856,"fUST",462.97071709,0.00012286,2,"2025-11-19T18:11:51.856",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441632,1763575911881,"fUST",242.01389564,0.00012286,2,"2025-11-19T18:11:51.881",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441633,1763575911928,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.928",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441634,1763575911965,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:51.965",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441635,1763575912005,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.005",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441636,1763575912040,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.040",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441637,1763575912081,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.081",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441638,1763575912115,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.115",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441639,1763575912156,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.156",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441640,1763575912197,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.197",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441641,1763575912317,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.317",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441642,1763575912356,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.356",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441643,1763575912393,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.393",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441644,1763575912428,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.428",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441645,1763575912472,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.472",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441646,1763575912513,"fUST",593.19613887,0.00012286,2,"2025-11-19T18:11:52.513",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441647,1763575912540,"fUST",111.78847386,0.00012286,2,"2025-11-19T18:11:52.540",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441648,1763575912575,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.575",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441649,1763575912630,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.630",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441650,1763575912663,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.663",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441651,1763575912700,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.700",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441652,1763575912753,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.753",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441653,1763575912790,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.790",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441654,1763575912828,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.828",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441655,1763575912873,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.873",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441656,1763575912908,"fUST",704.98461273,0.00012286,2,"2025-11-19T18:11:52.908",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441667,1763575949787,"fUST",500.0,0.00012286,2,"2025-11-19T18:12:29.787",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441674,1763575977944,"fUST",9500.01,0.00012187,2,"2025-11-19T18:12:57.944",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441675,1763575977968,"fUST",10000.01,0.00012187,2,"2025-11-19T18:12:57.968",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441676,1763575977993,"fUST",10000.01,0.00012187,2,"2025-11-19T18:12:57.993",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441677,1763575978019,"fUST",10000.01,0.00012187,2,"2025-11-19T18:12:58.019",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441678,1763575984376,"fUST",-300.0,0.00012186,2,"2025-11-19T18:13:04.376",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441679,1763576056371,"fUST",-385.0928309,0.00011944,2,"2025-11-19T18:14:16.371",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441680,1763576058979,"fUST",-347.16894728,0.00011944,2,"2025-11-19T18:14:18.979",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441681,1763576060418,"fUST",-315.57888743,0.00011944,2,"2025-11-19T18:14:20.418",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441682,1763576086274,"fUST",-262.74466122,0.00011825,2,"2025-11-19T18:14:46.274",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441683,1763576086296,"fUST",-97.56900382,0.00011944,2,"2025-11-19T18:14:46.296",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441684,1763576101299,"fUST",-165.1756574,0.00011825,2,"2025-11-19T18:15:01.299",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441685,1763576101326,"fUST",-106.09313003,0.00011944,2,"2025-11-19T18:15:01.326",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441686,1763576185967,"fUST",-59.08252737,0.00011944,2,"2025-11-19T18:16:25.967",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441687,1763576186903,"fUST",-261.84357113,0.00012065,2,"2025-11-19T18:16:26.903",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441688,1763576188442,"fUST",-172.35629652,0.00012065,2,"2025-11-19T18:16:28.442",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441689,1763576190469,"fUST",-214.96249055,0.00012126,2,"2025-11-19T18:16:30.469",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441690,1763576190491,"fUST",-70.38459039,0.00012185,2,"2025-11-19T18:16:30.491",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441691,1763576190527,"fUST",1099.00078667,0.00011944,2,"2025-11-19T18:16:30.527",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441692,1763576195068,"fUST",-229.61540961,0.00012185,2,"2025-11-19T18:16:35.068",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441693,1763576195093,"fUST",-138.73042808,0.00012185,2,"2025-11-19T18:16:35.093",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441694,1763576197744,"fUST",-198.20680074,0.00012185,2,"2025-11-19T18:16:37.744",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441695,1763576199316,"fUST",-163.06277118,0.00012185,2,"2025-11-19T18:16:39.316",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441696,1763576199339,"fUST",-98.82970131,0.00012185,2,"2025-11-19T18:16:39.339",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441697,1763576201402,"fUST",-175.52271418,0.00012185,2,"2025-11-19T18:16:41.402",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441698,1763576203526,"fUST",-225.64758451,0.00012185,2,"2025-11-19T18:16:43.526",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441699,1763576203549,"fUST",-331.56797008,0.00012185,2,"2025-11-19T18:16:43.549",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441700,1763576206120,"fUST",-441.44469649,0.00012063,2,"2025-11-19T18:16:46.120",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441701,1763576209760,"fUST",-500.0,0.00012063,2,"2025-11-19T18:16:49.760",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441702,1763576211309,"fUST",-296.66283102,0.00012063,2,"2025-11-19T18:16:51.309",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441703,1763576213891,"fUST",1791.06573929,0.00011942,2,"2025-11-19T18:16:53.891",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441704,1763576215140,"fUST",-310.15941068,0.00012063,2,"2025-11-19T18:16:55.140",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441705,1763576219893,"fUST",-298.22859814,0.00012063,2,"2025-11-19T18:16:59.893",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441706,1763576222432,"fUST",-534.59055445,0.00012063,2,"2025-11-19T18:17:02.432",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441707,1763576225059,"fUST",-185.42548979,0.00012063,2,"2025-11-19T18:17:05.059",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441708,1763576227095,"fUST",-158.62156415,0.00012063,2,"2025-11-19T18:17:07.095",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441709,1763576229219,"fUST",-240.89493648,0.00012063,2,"2025-11-19T18:17:09.219",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441710,1763576231125,"fUST",-63.1451856,0.00012063,2,"2025-11-19T18:17:11.125",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441711,1763576231157,"fUST",-208.13063338,0.00012184,2,"2025-11-19T18:17:11.157",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441712,1763576232625,"fUST",-91.86936662,0.00012184,2,"2025-11-19T18:17:12.625",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441713,1763576232653,"fUST",-168.43202992,0.00012185,2,"2025-11-19T18:17:12.653",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441714,1763576232681,"fUST",-39.69860346,0.00012185,2,"2025-11-19T18:17:12.681",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441715,1763576235252,"fUST",-253.13419051,0.00012185,2,"2025-11-19T18:17:15.252",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441717,1763576237973,"fUST",-168.09854107,0.00012185,2,"2025-11-19T18:17:17.973",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441718,1763576239431,"fUST",-39.06866496,0.00012185,2,"2025-11-19T18:17:19.431",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441719,1763576239459,"fUST",-172.46791505,0.00012185,2,"2025-11-19T18:17:19.459",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441720,1763576242729,"fUST",-131.05776724,0.00012185,2,"2025-11-19T18:17:22.729",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441721,1763576242752,"fUST",-170.61037762,0.00012185,2,"2025-11-19T18:17:22.752",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441723,1763576245348,"fUST",-329.38962238,0.00012185,2,"2025-11-19T18:17:25.348",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441724,1763576245372,"fUST",-48.16603986,0.00012185,2,"2025-11-19T18:17:25.372",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441725,1763576246914,"fUST",-166.82320455,0.00012185,2,"2025-11-19T18:17:26.914",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441727,1763576249602,"fUST",-285.01075559,0.00012185,2,"2025-11-19T18:17:29.602",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441728,1763576249624,"fUST",-14.98924441,0.00012185,2,"2025-11-19T18:17:29.624",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441729,1763576252140,"fUST",-321.18367676,0.00012063,2,"2025-11-19T18:17:32.140",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441731,1763576254664,"fUST",-160.93502787,0.00012063,2,"2025-11-19T18:17:34.664",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441732,1763576256176,"fUST",-559.02530932,0.00012063,2,"2025-11-19T18:17:36.176",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441733,1763576259135,"fUST",-315.0943809,0.00012063,2,"2025-11-19T18:17:39.135",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441734,1763576260530,"fUST",443.86674164,0.00011942,2,"2025-11-19T18:17:40.530",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441735,1763576260625,"fUST",-128.77236074,0.00012063,2,"2025-11-19T18:17:40.625",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441736,1763576260649,"fUST",-148.34475582,0.00012185,2,"2025-11-19T18:17:40.649",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441737,1763576263203,"fUST",-253.0530895,0.00012185,2,"2025-11-19T18:17:43.203",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441738,1763576268505,"fUST",-442.70404882,0.00012185,2,"2025-11-19T18:17:48.505",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441739,1763576270322,"fUST",-182.43952044,0.00012185,2,"2025-11-19T18:17:50.322",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441740,1763576272501,"fUST",-151.56386386,0.00012185,2,"2025-11-19T18:17:52.501",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441741,1763576275113,"fUST",-171.83081564,0.00012185,2,"2025-11-19T18:17:55.113",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441742,1763576277737,"fUST",-402.71452503,0.00012063,2,"2025-11-19T18:17:57.737",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441743,1763576279781,"fUST",-20.57804185,0.00012063,2,"2025-11-19T18:17:59.781",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441744,1763576279804,"fUST",-251.46175124,0.00012185,2,"2025-11-19T18:17:59.804",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441745,1763576279829,"fUST",-24.35653337,0.00012185,2,"2025-11-19T18:17:59.829",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441746,1763576282876,"fUST",-59.2563769,0.00012185,2,"2025-11-19T18:18:02.876",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441747,1763576282904,"fUST",-116.52601739,0.00012185,2,"2025-11-19T18:18:02.904",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441748,1763576285324,"fUST",-356.79485054,0.00012063,2,"2025-11-19T18:18:05.324",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441749,1763576287373,"fUST",-217.26221786,0.00012063,2,"2025-11-19T18:18:07.373",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441750,1763576289002,"fUST",-417.26221786,0.00012063,2,"2025-11-19T18:18:09.002",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441751,1763576291153,"fUST",-67.93709064,0.00012063,2,"2025-11-19T18:18:11.153",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441752,1763576291178,"fUST",-97.53847364,0.00012185,2,"2025-11-19T18:18:11.178",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441753,1763576293510,"fUST",-202.46152636,0.00012185,2,"2025-11-19T18:18:13.510",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441754,1763576293538,"fUST",-145.3664551,0.00012185,2,"2025-11-19T18:18:13.538",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441755,1763576293567,"fUST",-69.4342364,0.00012185,2,"2025-11-19T18:18:13.567",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441756,1763576295452,"fUST",-362.78994441,0.00012185,2,"2025-11-19T18:18:15.452",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441757,1763576298943,"fUST",-67.77581919,0.00012185,2,"2025-11-19T18:18:18.943",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441758,1763576298967,"fUST",-214.96196295,0.00012185,2,"2025-11-19T18:18:18.967",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441759,1763576301392,"fUST",-187.02997161,0.00012063,2,"2025-11-19T18:18:21.392",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441760,1763576303434,"fUST",-389.12784935,0.00012063,2,"2025-11-19T18:18:23.434",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441761,1763576307436,"fUST",229.72552574,0.00011942,2,"2025-11-19T18:18:27.436",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441762,1763576329881,"fUST",229.72552574,0.00011942,2,"2025-11-19T18:18:49.881",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441763,1763576330556,"fUST",-229.72552574,0.00012063,2,"2025-11-19T18:18:50.556",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441764,1763576330577,"fUST",-99.91431069,0.00012124,2,"2025-11-19T18:18:50.577",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441767,1763576436833,"fUST",276.0,0.00040323,120,"2025-11-19T18:20:36.833",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441768,1763576486240,"fUST",-110.74893005,0.00012124,2,"2025-11-19T18:21:26.240",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441769,1763576486271,"fUST",-195.17133866,0.00012183,2,"2025-11-19T18:21:26.271",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441770,1763576488438,"fUST",-104.82866134,0.00012183,2,"2025-11-19T18:21:28.438",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441771,1763576488462,"fUST",-47.62136788,0.00012184,2,"2025-11-19T18:21:28.462",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441772,1763576490496,"fUST",-285.73595529,0.00012184,2,"2025-11-19T18:21:30.496",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441773,1763576493032,"fUST",166.64267683,0.00012062,2,"2025-11-19T18:21:33.032",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441774,1763576493532,"fUST",-166.64267683,0.00012184,2,"2025-11-19T18:21:33.532",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441775,1763576493554,"fUST",-105.95299003,0.00012184,2,"2025-11-19T18:21:33.554",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441776,1763576497035,"fUST",-389.85332005,0.00012184,2,"2025-11-19T18:21:37.035",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441777,1763576499255,"fUST",-4.19368992,0.00012184,2,"2025-11-19T18:21:39.255",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441778,1763576499280,"fUST",-207.29329488,0.00012184,2,"2025-11-19T18:21:39.280",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441779,1763576501183,"fUST",-209.05789697,0.00012184,2,"2025-11-19T18:21:41.183",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441780,1763576503139,"fUST",-83.64880815,0.00012184,2,"2025-11-19T18:21:43.139",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441781,1763576503164,"fUST",-140.66480614,0.00012184,2,"2025-11-19T18:21:43.164",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441782,1763576505078,"fUST",-359.33519386,0.00012184,2,"2025-11-19T18:21:45.078",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441783,1763576505106,"fUST",-15.24144212,0.00012184,2,"2025-11-19T18:21:45.106",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441784,1763576508259,"fUST",9833.36732317,0.00012062,2,"2025-11-19T18:21:48.259",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441785,1763576508286,"fUST",10000.01,0.00012062,2,"2025-11-19T18:21:48.286",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441786,1763576508310,"fUST",10000.01,0.00012062,2,"2025-11-19T18:21:48.310",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441787,1763576509200,"fUST",-374.64162507,0.00012062,2,"2025-11-19T18:21:49.200",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441788,1763576521836,"fUST",-300.0,0.00011941,2,"2025-11-19T18:22:01.836",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441789,1763576523410,"fUST",-300.0,0.0001194,2,"2025-11-19T18:22:03.410",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441790,1763576523510,"fUST",-199.27891845,0.00011941,2,"2025-11-19T18:22:03.510",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441791,1763576526070,"fUST",-300.07451463,0.00011941,2,"2025-11-19T18:22:06.070",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441792,1763576529301,"fUST",-414.16303167,0.00011941,2,"2025-11-19T18:22:09.301",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441794,1763576531209,"fUST",-4629.59430109,0.00011941,2,"2025-11-19T18:22:11.209",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441795,1763576532481,"fUST",-355.72437133,0.00011941,2,"2025-11-19T18:22:12.481",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441796,1763576534298,"fUST",-10000.01,0.00011941,2,"2025-11-19T18:22:14.298",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441797,1763576535180,"fUST",-211.19534326,0.00011941,2,"2025-11-19T18:22:15.180",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441798,1763576537229,"fUST",-183.716,0.00011941,2,"2025-11-19T18:22:17.229",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441799,1763576537260,"fUST",-2241.32769347,0.00011941,2,"2025-11-19T18:22:17.260",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441800,1763576540057,"fUST",-206.07125464,0.00012062,2,"2025-11-19T18:22:20.057",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441808,1763576551370,"fUST",-271.50431399,0.00011941,2,"2025-11-19T18:22:31.370",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441809,1763576552917,"fUST",-246.6493585,0.00011941,2,"2025-11-19T18:22:32.917",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441810,1763576555044,"fUST",-225.51468836,0.00011941,2,"2025-11-19T18:22:35.044",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441811,1763576556578,"fUST",-320.45531104,0.00011941,2,"2025-11-19T18:22:36.578",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441812,1763576558652,"fUST",-564.64790914,0.00011941,2,"2025-11-19T18:22:38.652",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441813,1763576560530,"fUST",-193.60993279,0.00011941,2,"2025-11-19T18:22:40.530",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441814,1763576563687,"fUST",-608.98437334,0.00011822,2,"2025-11-19T18:22:43.687",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441815,1763576567272,"fUST",342.2799312,0.00011185,2,"2025-11-19T18:22:47.272",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441816,1763576567933,"fUST",-169.76668593,0.00011822,2,"2025-11-19T18:22:47.933",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441828,1763576569551,"fUST",-259.47912152,0.00011822,2,"2025-11-19T18:22:49.551",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441829,1763576571197,"fUST",-414.13812032,0.00011822,2,"2025-11-19T18:22:51.197",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441830,1763576573256,"fUST",-229.1045915,0.00011822,2,"2025-11-19T18:22:53.256",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441831,1763576576289,"fUST",-176.0016093,0.00011822,2,"2025-11-19T18:22:56.289",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441832,1763576577770,"fUST",-193.89830174,0.00011822,2,"2025-11-19T18:22:57.770",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441833,1763576579294,"fUST",-500.0,0.00011822,2,"2025-11-19T18:22:59.294",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441834,1763576581053,"fUST",-199.85726801,0.00011822,2,"2025-11-19T18:23:01.053",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441835,1763576583529,"fUST",-335.04494031,0.00011822,2,"2025-11-19T18:23:03.529",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441836,1763576585038,"fUST",-194.47980349,0.00011822,2,"2025-11-19T18:23:05.038",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441838,1763576716346,"fUST",-380.60321431,0.00011704,2,"2025-11-19T18:25:16.346",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441839,1763576719090,"fUST",-156.24735338,0.00011704,2,"2025-11-19T18:25:19.090",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441840,1763576720680,"fUST",-436.58281601,0.00011704,2,"2025-11-19T18:25:20.680",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441841,1763576723646,"fUST",-207.03683551,0.00011704,2,"2025-11-19T18:25:23.646",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441842,1763576726948,"fUST",-180.28029699,0.00011704,2,"2025-11-19T18:25:26.948",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441843,1763576728508,"fUST",-1048.25041885,0.00011704,2,"2025-11-19T18:25:28.508",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441844,1763576732831,"fUST",-403.84407957,0.00011704,2,"2025-11-19T18:25:32.831",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441845,1763576735320,"fUST",-300.0,0.00011704,2,"2025-11-19T18:25:35.320",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441846,1763576738937,"fUST",-368.04522985,0.00011587,2,"2025-11-19T18:25:38.937",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441847,1763576741644,"fUST",-581.19573489,0.00011587,2,"2025-11-19T18:25:41.644",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441848,1763576744869,"fUST",-243.83427879,0.00011587,2,"2025-11-19T18:25:44.869",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441849,1763576747857,"fUST",-6.44762522,0.00011587,2,"2025-11-19T18:25:47.857",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441850,1763576747880,"fUST",-293.55237478,0.00011704,2,"2025-11-19T18:25:47.880",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441851,1763576749927,"fUST",-347.11585858,0.00011704,2,"2025-11-19T18:25:49.927",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441853,1763576760367,"fUST",605.97049397,0.00011471,2,"2025-11-19T18:26:00.367",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441854,1763576760938,"fUST",-312.39077446,0.00011587,2,"2025-11-19T18:26:00.938",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441855,1763576764626,"fUST",-293.57971951,0.00011587,2,"2025-11-19T18:26:04.626",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441856,1763576764650,"fUST",-166.11388614,0.00011704,2,"2025-11-19T18:26:04.650",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441865,1763576896944,"fUST",-213.59475807,0.00011703,2,"2025-11-19T18:28:16.944",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441866,1763576898409,"fUST",-168.34857367,0.00011703,2,"2025-11-19T18:28:18.409",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441867,1763576899857,"fUST",-292.73817395,0.00011703,2,"2025-11-19T18:28:19.857",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441868,1763576903010,"fUST",-219.89751985,0.00011586,2,"2025-11-19T18:28:23.010",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441870,1763576904469,"fUST",-552.80376963,0.00011586,2,"2025-11-19T18:28:24.469",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441871,1763576906571,"fUST",-155.10605728,0.00011586,2,"2025-11-19T18:28:26.571",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441872,1763576908079,"fUST",272.19265324,0.0001147,2,"2025-11-19T18:28:28.079",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441873,1763576909169,"fUST",-176.31038961,0.00011586,2,"2025-11-19T18:28:29.169",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441874,1763576913534,"fUST",-95.88226363,0.00011586,2,"2025-11-19T18:28:33.534",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441875,1763576913556,"fUST",-358.74339442,0.00011703,2,"2025-11-19T18:28:33.556",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441876,1763576913987,"fUST",1000.0,0.0001,2,"2025-11-19T18:28:33.987",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441877,1763576915127,"fUST",-164.08738128,0.00011703,2,"2025-11-19T18:28:35.127",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441878,1763576921321,"fUST",525.83396532,0.0001,2,"2025-11-19T18:28:41.321",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441881,1763576949794,"fUST",1563.8054865,0.00011117,2,"2025-11-19T18:29:09.794",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441952,1763577036831,"fUST",-2.48771861,0.00011703,2,"2025-11-19T18:30:36.831",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441953,1763577036840,"fUST",-206.44997593,0.00011762,2,"2025-11-19T18:30:36.840",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441954,1763577036849,"fUST",-300.0,0.0001196,2,"2025-11-19T18:30:36.849",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441955,1763577036858,"fUST",-300.0,0.0001196,2,"2025-11-19T18:30:36.858",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441956,1763577036867,"fUST",-216.26052947,0.0001196,2,"2025-11-19T18:30:36.867",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441957,1763577036884,"fUST",-444.44,0.0001196,2,"2025-11-19T18:30:36.884",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441958,1763577036894,"fUST",-539.29947053,0.0001196,2,"2025-11-19T18:30:36.894",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441959,1763577036904,"fUST",-39.1735917,0.0001196,2,"2025-11-19T18:30:36.904",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441960,1763577036939,"fUST",-162.73985455,0.0001196,2,"2025-11-19T18:30:36.939",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441961,1763577036948,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:36.948",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441962,1763577036958,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:36.958",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441963,1763577036967,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:36.967",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441964,1763577036976,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:36.976",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441965,1763577036986,"fUST",-615.61550902,0.0001196,2,"2025-11-19T18:30:36.986",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441966,1763577036997,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:36.997",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441967,1763577037006,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.006",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441968,1763577037015,"fUST",-445.75952926,0.0001196,2,"2025-11-19T18:30:37.015",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441969,1763577037025,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.025",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441970,1763577037033,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.033",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441971,1763577037042,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.042",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441972,1763577037051,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.051",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441973,1763577037060,"fUST",-83.21596543,0.0001196,2,"2025-11-19T18:30:37.060",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441979,1763577037648,"fUST",-416.78403457,0.0001196,2,"2025-11-19T18:30:37.648",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441980,1763577037658,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.658",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441981,1763577037667,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.667",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441982,1763577037676,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.676",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441983,1763577037685,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.685",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441984,1763577037694,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.694",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441985,1763577037705,"fUST",-270.28634496,0.0001196,2,"2025-11-19T18:30:37.705",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441986,1763577037714,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.714",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441987,1763577037724,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.724",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441988,1763577037734,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.734",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441989,1763577037745,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.745",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441990,1763577037755,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.755",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441991,1763577037764,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.764",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441992,1763577037773,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.773",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441993,1763577037782,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.782",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441994,1763577037794,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.794",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441995,1763577037803,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.803",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441996,1763577037813,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.813",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441997,1763577037821,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.821",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441998,1763577037830,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.830",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394441999,1763577037839,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.839",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442000,1763577037848,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.848",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442001,1763577037857,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.857",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442002,1763577037865,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.865",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442003,1763577037875,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.875",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442004,1763577037883,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.883",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442005,1763577037892,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.892",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442006,1763577037901,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.901",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442007,1763577037910,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.910",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442008,1763577037919,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.919",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442009,1763577037928,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.928",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442010,1763577037938,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.938",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442011,1763577037947,"fUST",-500.0,0.0001196,2,"2025-11-19T18:30:37.947",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442012,1763577037955,"fUST",-890000.0,0.00011961,2,"2025-11-19T18:30:37.955",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442013,1763577037964,"fUST",-933.39939755,0.00012058,2,"2025-11-19T18:30:37.964",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442014,1763577037973,"fUST",-567.0,0.00012059,2,"2025-11-19T18:30:37.973",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442015,1763577037983,"fUST",-50000.0,0.0001206,2,"2025-11-19T18:30:37.983",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442016,1763577037991,"fUST",-500.0,0.00012061,2,"2025-11-19T18:30:37.991",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442017,1763577038002,"fUST",-206.57223267,0.00012084,2,"2025-11-19T18:30:38.002",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442018,1763577038011,"fUST",-414.92008594,0.00012173,2,"2025-11-19T18:30:38.011",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442019,1763577038021,"fUST",-500.0,0.00012173,2,"2025-11-19T18:30:38.021",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442020,1763577038030,"fUST",-151.0,0.000122,2,"2025-11-19T18:30:38.030",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442021,1763577038039,"fUST",-151.0,0.000123,2,"2025-11-19T18:30:38.039",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442022,1763577038048,"fUST",-500.0,0.00012335,2,"2025-11-19T18:30:38.048",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442023,1763577038058,"fUST",-151.0,0.000125,2,"2025-11-19T18:30:38.058",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442024,1763577038067,"fUST",-151.0,0.000125,2,"2025-11-19T18:30:38.067",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442025,1763577038076,"fUST",-1824.88036008,0.000125,2,"2025-11-19T18:30:38.076",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442026,1763577038085,"fUST",-151.0,0.000126,2,"2025-11-19T18:30:38.085",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442027,1763577038095,"fUST",-151.0,0.000126,2,"2025-11-19T18:30:38.095",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442028,1763577038103,"fUST",-504.76291917,0.00012721,2,"2025-11-19T18:30:38.103",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442029,1763577038113,"fUST",-151.0,0.000128,2,"2025-11-19T18:30:38.113",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442030,1763577038122,"fUST",-151.0,0.000128,2,"2025-11-19T18:30:38.122",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442031,1763577038131,"fUST",-151.0,0.000129,2,"2025-11-19T18:30:38.131",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442032,1763577038141,"fUST",-151.0,0.000129,2,"2025-11-19T18:30:38.141",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442033,1763577038150,"fUST",-560.684511,0.00013013,2,"2025-11-19T18:30:38.150",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442034,1763577038159,"fUST",-1009.23211979,0.00013013,2,"2025-11-19T18:30:38.159",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442035,1763577038169,"fUST",-1794.19043519,0.00013013,2,"2025-11-19T18:30:38.169",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442036,1763577038178,"fUST",-2803.42255498,0.00013013,2,"2025-11-19T18:30:38.178",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442037,1763577038187,"fUST",-4036.92847917,0.00013013,2,"2025-11-19T18:30:38.187",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442038,1763577038196,"fUST",-5494.70820776,0.00013013,2,"2025-11-19T18:30:38.196",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442039,1763577038206,"fUST",-7169.584979,0.00013013,2,"2025-11-19T18:30:38.206",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442040,1763577038215,"fUST",-201.02093448,0.00013013,2,"2025-11-19T18:30:38.215",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442041,1763577038226,"fUST",-804.08373791,0.00013013,2,"2025-11-19T18:30:38.226",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442042,1763577038236,"fUST",-1809.1884103,0.00013013,2,"2025-11-19T18:30:38.236",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442043,1763577038250,"fUST",-3216.33495165,0.00013013,2,"2025-11-19T18:30:38.250",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442044,1763577038261,"fUST",-5020.4978386,0.00013013,2,"2025-11-19T18:30:38.261",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442045,1763577038272,"fUST",-151.0,0.000131,2,"2025-11-19T18:30:38.272",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442046,1763577038283,"fUST",-151.0,0.000131,2,"2025-11-19T18:30:38.283",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442047,1763577038293,"fUST",-420.0,0.0001313,2,"2025-11-19T18:30:38.293",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442048,1763577038304,"fUST",-1646.0,0.00013156,2,"2025-11-19T18:30:38.304",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442049,1763577038314,"fUST",-151.0,0.000132,2,"2025-11-19T18:30:38.314",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442050,1763577038325,"fUST",-151.0,0.000132,2,"2025-11-19T18:30:38.325",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442051,1763577038335,"fUST",-151.0,0.000134,2,"2025-11-19T18:30:38.335",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442052,1763577038346,"fUST",-151.0,0.000134,2,"2025-11-19T18:30:38.346",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442053,1763577038356,"fUST",-1876.3514704,0.00013477,2,"2025-11-19T18:30:38.356",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442054,1763577038366,"fUST",-151.0,0.000135,2,"2025-11-19T18:30:38.366",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442055,1763577038376,"fUST",-151.0,0.000135,2,"2025-11-19T18:30:38.376",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442056,1763577038386,"fUST",-2150.69965507,0.00013523,2,"2025-11-19T18:30:38.386",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442057,1763577038396,"fUST",-2357.19703993,0.00013594,2,"2025-11-19T18:30:38.396",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442058,1763577038407,"fUST",-500.0,0.00013673,2,"2025-11-19T18:30:38.407",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442059,1763577038418,"fUST",-500.0,0.00013673,2,"2025-11-19T18:30:38.418",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442060,1763577038431,"fUST",-500.0,0.00013673,2,"2025-11-19T18:30:38.431",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442061,1763577038442,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.442",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442062,1763577038452,"fUST",-256.37811665,0.00013698,2,"2025-11-19T18:30:38.452",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442063,1763577038463,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.463",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442064,1763577038475,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.475",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442065,1763577038485,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.485",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442066,1763577038499,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.499",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442067,1763577038509,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.509",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442068,1763577038519,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.519",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442069,1763577038534,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.534",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442070,1763577038544,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.544",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442071,1763577038553,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.553",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442072,1763577038563,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.563",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442073,1763577038573,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.573",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442074,1763577038582,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.582",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442075,1763577038593,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.593",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442076,1763577038602,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.602",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442077,1763577038612,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.612",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442078,1763577038622,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.622",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442079,1763577038632,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.632",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442080,1763577038641,"fUST",-500.0,0.00013698,2,"2025-11-19T18:30:38.641",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442081,1763577038651,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.651",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442082,1763577038660,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.660",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442083,1763577038670,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.670",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442084,1763577038679,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.679",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442085,1763577038689,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.689",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442086,1763577038698,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.698",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442087,1763577038708,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.708",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442088,1763577038717,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.717",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442089,1763577038726,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.726",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442090,1763577038736,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.736",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442091,1763577038747,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.747",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442092,1763577038757,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.757",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442093,1763577038766,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.766",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442094,1763577038776,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.776",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442095,1763577038785,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.785",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442096,1763577038794,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.794",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442097,1763577038804,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.804",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442098,1763577038814,"fUST",-10106.14,0.00013698,2,"2025-11-19T18:30:38.814",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442099,1763577038824,"fUST",-3507.07703454,0.00013698,2,"2025-11-19T18:30:38.824",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442100,1763577039143,"fUST",-289.31620544,0.00013698,2,"2025-11-19T18:30:39.143",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442120,1763577042214,"fUST",-3e-08,0.00013698,2,"2025-11-19T18:30:42.214",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442172,1763577140964,"fUST",-513.46132627,0.00011605,2,"2025-11-19T18:32:20.964",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442175,1763577236858,"fUST",3835.49040389,0.00011489,2,"2025-11-19T18:33:56.858",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442176,1763577245524,"fUST",3835.49040389,0.00011489,2,"2025-11-19T18:34:05.524",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442177,1763577402570,"fUST",54383.1,0.00040316,20,"2025-11-19T18:36:42.570",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442178,1763577404550,"fUST",176.865,0.00040316,120,"2025-11-19T18:36:44.550",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442180,1763577412986,"fUST",169.8126182,5.464e-05,2,"2025-11-19T18:36:52.986",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442192,1763577445202,"fUST",300.0,0.00011487,2,"2025-11-19T18:37:25.202",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442193,1763577453906,"fUST",300.0,0.00011487,2,"2025-11-19T18:37:33.906",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442194,1763577462253,"fUST",300.0,0.00011487,2,"2025-11-19T18:37:42.253",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442200,1763577470060,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:37:50.060",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442204,1763577478199,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:37:58.199",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442208,1763577485986,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:38:05.986",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442209,1763577494288,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:38:14.288",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442210,1763577502080,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:38:22.080",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442211,1763577510096,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:38:30.096",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442212,1763577517886,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:38:37.886",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442213,1763577525999,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:38:45.999",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442214,1763577533950,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:38:53.950",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442215,1763577542013,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:39:02.013",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442216,1763577549805,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:39:09.805",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442217,1763577555972,"fUST",606.03710292,0.00014511,3,"2025-11-19T18:39:15.972",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442218,1763577558345,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:39:18.345",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442219,1763577566131,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:39:26.131",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442222,1763577574194,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:39:34.194",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442224,1763577582064,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:39:42.064",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442225,1763577590647,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:39:50.647",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442226,1763577598451,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:39:58.451",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442227,1763577606491,"fUST",204.67815682,0.00011545,2,"2025-11-19T18:40:06.491",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442238,1763577616389,"fUST",206.57223267,0.00011503,2,"2025-11-19T18:40:16.389",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442240,1763577631405,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:40:31.405",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442241,1763577653457,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:40:53.457",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442244,1763577675163,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:41:15.163",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442245,1763577693595,"fUST",447.89393496,0.00014506,3,"2025-11-19T18:41:33.595",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442246,1763577697903,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:41:37.903",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442247,1763577720342,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:42:00.342",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442248,1763577742150,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:42:22.150",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442249,1763577754567,"fUST",560.913626,0.00030137,120,"2025-11-19T18:42:34.567",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442250,1763577763766,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:42:43.766",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442251,1763577787152,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:43:07.152",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442252,1763577809460,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:43:29.460",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442253,1763577817493,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:43:37.493",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442254,1763577825766,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:43:45.766",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442255,1763577849987,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:44:09.987",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442256,1763577871617,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:44:31.617",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442257,1763577893342,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:44:53.342",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442262,1763577908515,"fUST",4533.15252623,0.000155,3,"2025-11-19T18:45:08.515",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442269,1763577916574,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:45:16.574",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442270,1763577919553,"fUST",50000.0,0.00015,3,"2025-11-19T18:45:19.553",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442271,1763577919586,"fUST",25000.0,0.00015,3,"2025-11-19T18:45:19.586",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442274,1763577938404,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:45:38.404",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442275,1763577960024,"fUST",204.67815682,0.00011458,2,"2025-11-19T18:46:00.024",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442276,1763577970436,"fUST",-1920.54,0.00022,14,"2025-11-19T18:46:10.436",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442277,1763577970608,"fUST",-1920.54,0.000249,14,"2025-11-19T18:46:10.608",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442278,1763577970634,"fUST",-300.0,0.00025,30,"2025-11-19T18:46:10.634",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442279,1763577970663,"fUST",-1000.0,0.00025162,20,"2025-11-19T18:46:10.663",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442280,1763577970691,"fUST",-1000.0,0.00025162,20,"2025-11-19T18:46:10.691",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442281,1763577970718,"fUST",-313.45090458,0.00026125,17,"2025-11-19T18:46:10.718",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442282,1763577970745,"fUST",-313.45090458,0.00026237,25,"2025-11-19T18:46:10.745",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442283,1763577970775,"fUST",-313.45090458,0.00026349,32,"2025-11-19T18:46:10.775",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442284,1763577970800,"fUST",-313.45090458,0.00026461,40,"2025-11-19T18:46:10.800",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442285,1763577970824,"fUST",-1920.54,0.000265,14,"2025-11-19T18:46:10.824",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442286,1763577970853,"fUST",-313.45090458,0.00026573,48,"2025-11-19T18:46:10.853",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442287,1763577970880,"fUST",-313.45090458,0.00026685,56,"2025-11-19T18:46:10.880",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442288,1763577970906,"fUST",-313.45090458,0.00026797,63,"2025-11-19T18:46:10.906",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442289,1763577970932,"fUST",-313.45090458,0.0002691,71,"2025-11-19T18:46:10.932",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442290,1763577970957,"fUST",-313.45090458,0.00027022,79,"2025-11-19T18:46:10.957",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442291,1763577970983,"fUST",-313.45090458,0.00027134,86,"2025-11-19T18:46:10.983",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442292,1763577971011,"fUST",-313.45090458,0.00027246,94,"2025-11-19T18:46:11.011",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442293,1763577971035,"fUST",-313.45090458,0.00027358,102,"2025-11-19T18:46:11.035",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442294,1763577971062,"fUST",-167.0,0.00027616,14,"2025-11-19T18:46:11.062",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442295,1763577971089,"fUST",-1000.0,0.00027678,30,"2025-11-19T18:46:11.089",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442296,1763577971116,"fUST",-1000.0,0.00027678,30,"2025-11-19T18:46:11.116",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442297,1763577971142,"fUST",-579.0,0.00027678,30,"2025-11-19T18:46:11.142",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442298,1763577971167,"fUST",-1920.54,0.000281,14,"2025-11-19T18:46:11.167",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442299,1763577971191,"fUST",-167.0,0.00028997,14,"2025-11-19T18:46:11.191",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442300,1763577971218,"fUST",-209.83,0.00029101,30,"2025-11-19T18:46:11.218",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442301,1763577971242,"fUST",-165.21139048,0.00029589,35,"2025-11-19T18:46:11.242",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442302,1763577971270,"fUST",-1920.54,0.000298,14,"2025-11-19T18:46:11.270",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442303,1763577971295,"fUST",-409.93926411,0.0003,10,"2025-11-19T18:46:11.295",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442304,1763577971323,"fUST",-606377.19171495,0.0003,30,"2025-11-19T18:46:11.323",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442305,1763577971348,"fUST",-985.61786054,0.0003,10,"2025-11-19T18:46:11.348",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442306,1763577971372,"fUST",-160.0,0.0003,30,"2025-11-19T18:46:11.372",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442307,1763577971396,"fUST",-1074.7,0.0003,30,"2025-11-19T18:46:11.396",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442308,1763577971420,"fUST",-213.0,0.00030137,38,"2025-11-19T18:46:11.420",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442309,1763577971445,"fUST",-1074.7,0.0003018,30,"2025-11-19T18:46:11.445",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442310,1763577971469,"fUST",-1074.7,0.0003036,30,"2025-11-19T18:46:11.469",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442311,1763577971499,"fUST",-1000.0,0.00030446,30,"2025-11-19T18:46:11.499",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442312,1763577971527,"fUST",-1000.0,0.00030446,30,"2025-11-19T18:46:11.527",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442313,1763577971556,"fUST",-1000.0,0.00030446,30,"2025-11-19T18:46:11.556",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442314,1763577971581,"fUST",-186.0,0.00031233,45,"2025-11-19T18:46:11.581",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442315,1763577971610,"fUST",-1920.54,0.000313,14,"2025-11-19T18:46:11.610",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442316,1763577971639,"fUST",-419.67,0.00031747,30,"2025-11-19T18:46:11.639",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442317,1763577971664,"fUST",-1532.42377056,0.00032,30,"2025-11-19T18:46:11.664",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442318,1763577971690,"fUST",-1200.0,0.00032,10,"2025-11-19T18:46:11.690",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442319,1763577971714,"fUST",-237.0,0.00032329,52,"2025-11-19T18:46:11.714",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442320,1763577971740,"fUST",-150.0,0.00032558,30,"2025-11-19T18:46:11.740",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442321,1763577971768,"fUST",-582.98178408,0.00032832,30,"2025-11-19T18:46:11.768",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442322,1763577971797,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:11.797",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442323,1763577971823,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:11.823",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442324,1763577971847,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:11.847",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442325,1763577971872,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:11.872",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442326,1763577971896,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:11.896",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442327,1763577971919,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:11.919",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442328,1763577971944,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:11.944",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442329,1763577971969,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:11.969",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442330,1763577971993,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:11.993",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442331,1763577972098,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:12.098",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442332,1763577972124,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:12.124",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442333,1763577972149,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:12.149",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442334,1763577972174,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:12.174",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442335,1763577972198,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:12.198",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442336,1763577972224,"fUST",-151.0,0.00032877,31,"2025-11-19T18:46:12.224",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442337,1763577972251,"fUST",-156.307023,0.00032877,31,"2025-11-19T18:46:12.251",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442338,1763577972278,"fUST",-2199.01,0.00032877,10,"2025-11-19T18:46:12.278",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442339,1763577972304,"fUST",-3800.24,0.00032877,10,"2025-11-19T18:46:12.304",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442340,1763577972330,"fUST",-225.67906673,0.000332,117,"2025-11-19T18:46:12.330",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442341,1763577972357,"fUST",-225.6790667,0.000332,117,"2025-11-19T18:46:12.357",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442342,1763577972382,"fUST",-225.6790667,0.000332,117,"2025-11-19T18:46:12.382",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442343,1763577972410,"fUST",-1000.0,0.00033491,30,"2025-11-19T18:46:12.410",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442344,1763577972437,"fUST",-1000.0,0.00033491,30,"2025-11-19T18:46:12.437",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442345,1763577972463,"fUST",-1000.0,0.00033491,30,"2025-11-19T18:46:12.463",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442346,1763577972490,"fUST",-715.0,0.00033491,30,"2025-11-19T18:46:12.490",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442347,1763577972516,"fUST",-1920.54,0.000335,30,"2025-11-19T18:46:12.516",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442348,1763577972542,"fUST",-609.94090733,0.00033633,120,"2025-11-19T18:46:12.542",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442349,1763577972567,"fUST",-195.0,0.00033973,59,"2025-11-19T18:46:12.567",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442350,1763577972593,"fUST",-254.99141503,0.0003399,60,"2025-11-19T18:46:12.593",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442351,1763577972620,"fUST",-1520.57,0.00034,14,"2025-11-19T18:46:12.620",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442352,1763577972647,"fUST",-95000.0,0.00034247,30,"2025-11-19T18:46:12.647",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442353,1763577972673,"fUST",-169.375,0.00034254,120,"2025-11-19T18:46:12.673",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442354,1763577972700,"fUST",-629.5,0.00034392,30,"2025-11-19T18:46:12.700",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442355,1763577972726,"fUST",-382.59282,0.00034615,30,"2025-11-19T18:46:12.726",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442356,1763577972754,"fUST",-395.8371224,0.00034632,30,"2025-11-19T18:46:12.754",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442357,1763577972781,"fUST",-395.8371224,0.00034632,30,"2025-11-19T18:46:12.781",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442358,1763577972810,"fUST",-395.8371224,0.00034632,30,"2025-11-19T18:46:12.810",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442359,1763577972835,"fUST",-169.375,0.00034837,120,"2025-11-19T18:46:12.835",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442360,1763577972860,"fUST",-1000.0,0.00035,14,"2025-11-19T18:46:12.860",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442361,1763577972884,"fUST",-800.0,0.00035,10,"2025-11-19T18:46:12.884",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442362,1763577972909,"fUST",-3444.5581765,0.00035,120,"2025-11-19T18:46:12.909",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442363,1763577972933,"fUST",-165.0,0.00035,120,"2025-11-19T18:46:12.933",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442364,1763577972957,"fUST",-560.913626,0.0003516,120,"2025-11-19T18:46:12.957",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442365,1763577972982,"fUST",-1190.98761,0.000352,120,"2025-11-19T18:46:12.982",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442366,1763577973008,"fUST",-500.0,0.00035207,30,"2025-11-19T18:46:13.008",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442367,1763577973034,"fUST",-169.375,0.00035344,60,"2025-11-19T18:46:13.034",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442368,1763577973060,"fUST",-500.0,0.00035349,30,"2025-11-19T18:46:13.060",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442369,1763577973087,"fUST",-1920.54,0.000354,30,"2025-11-19T18:46:13.087",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442370,1763577973113,"fUST",-169.375,0.0003542,120,"2025-11-19T18:46:13.113",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442371,1763577973138,"fUST",-500.0,0.00035463,30,"2025-11-19T18:46:13.138",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442372,1763577973162,"fUST",-169.375,0.00035595,60,"2025-11-19T18:46:13.162",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442373,1763577973187,"fUST",-206.0,0.00035616,80,"2025-11-19T18:46:13.187",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442374,1763577973211,"fUST",-500.0,0.00035625,30,"2025-11-19T18:46:13.211",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442375,1763577973235,"fUST",-646.78297556,0.00035633,120,"2025-11-19T18:46:13.235",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442376,1763577973262,"fUST",-500.0,0.00035791,30,"2025-11-19T18:46:13.262",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442377,1763577973287,"fUST",-843.80442539,0.000359,15,"2025-11-19T18:46:13.287",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442378,1763577973312,"fUST",-1000.0,0.00036192,10,"2025-11-19T18:46:13.312",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442379,1763577973339,"fUST",-500.0,0.00036275,30,"2025-11-19T18:46:13.339",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442380,1763577973363,"fUST",-166.0,0.00036284,14,"2025-11-19T18:46:13.363",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442381,1763577973387,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:13.387",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442382,1763577973412,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:13.412",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442383,1763577973436,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:13.436",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442384,1763577973463,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:13.463",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442385,1763577973489,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:13.489",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442386,1763577973520,"fUST",-340.75331161,0.00036284,14,"2025-11-19T18:46:13.520",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442387,1763577973548,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:13.548",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442388,1763577973576,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:13.576",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442389,1763577973602,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:13.602",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442390,1763577973627,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:13.627",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442391,1763577973652,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:13.652",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442392,1763577973676,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:13.676",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442393,1763577973702,"fUST",-173.48627142,0.00036284,14,"2025-11-19T18:46:13.702",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442394,1763577973726,"fUST",-166.0,0.00036284,14,"2025-11-19T18:46:13.726",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442395,1763577973755,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:13.755",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442396,1763577973779,"fUST",-255.0786901,0.00036284,14,"2025-11-19T18:46:13.779",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442397,1763577973804,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:13.804",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442398,1763577973831,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:13.831",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442399,1763577973855,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:13.855",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442400,1763577973967,"fUST",-166.0,0.00036284,14,"2025-11-19T18:46:13.967",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442401,1763577973993,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:13.993",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442402,1763577974022,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.022",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442403,1763577974049,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.049",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442404,1763577974074,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.074",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442405,1763577974099,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.099",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442406,1763577974123,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.123",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442407,1763577974148,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.148",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442408,1763577974174,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.174",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442409,1763577974199,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.199",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442410,1763577974225,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.225",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442411,1763577974253,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.253",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442412,1763577974279,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.279",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442413,1763577974302,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.302",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442414,1763577974327,"fUST",-296.88871299,0.00036284,14,"2025-11-19T18:46:14.327",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442415,1763577974351,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.351",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442416,1763577974375,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.375",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442417,1763577974398,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.398",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442418,1763577974422,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.422",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442419,1763577974445,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.445",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442420,1763577974469,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.469",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442421,1763577974495,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.495",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442422,1763577974524,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.524",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442423,1763577974548,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.548",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442424,1763577974572,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.572",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442425,1763577974597,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.597",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442426,1763577974621,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.621",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442427,1763577974646,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.646",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442428,1763577974671,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.671",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442429,1763577974695,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.695",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442430,1763577974721,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:14.721",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442431,1763577974745,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.745",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442432,1763577974775,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.775",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442433,1763577974803,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:14.803",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442434,1763577974828,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.828",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442435,1763577974856,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.856",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442436,1763577974882,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.882",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442437,1763577974908,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:14.908",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442438,1763577974934,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:14.934",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442439,1763577974960,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:14.960",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442440,1763577974986,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:14.986",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442441,1763577975012,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:15.012",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442442,1763577975037,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.037",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442443,1763577975063,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.063",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442444,1763577975087,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:15.087",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442445,1763577975111,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.111",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442446,1763577975135,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.135",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442447,1763577975160,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:15.160",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442448,1763577975183,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.183",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442449,1763577975208,"fUST",-195.18343295,0.00036284,14,"2025-11-19T18:46:15.208",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442450,1763577975233,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:15.233",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442451,1763577975257,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.257",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442452,1763577975282,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.282",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442453,1763577975306,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:15.306",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442454,1763577975331,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.331",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442455,1763577975356,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.356",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442456,1763577975380,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.380",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442457,1763577975403,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:15.403",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442458,1763577975427,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.427",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442459,1763577975452,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.452",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442460,1763577975479,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:15.479",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442461,1763577975506,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.506",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442462,1763577975531,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.531",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442463,1763577975555,"fUST",-151.0,0.00036284,14,"2025-11-19T18:46:15.555",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442464,1763577975580,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.580",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442465,1763577975607,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.607",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442466,1763577975631,"fUST",-218.70582509,0.00036284,14,"2025-11-19T18:46:15.631",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442467,1763577975743,"fUST",-180.99468953,0.00036284,14,"2025-11-19T18:46:15.743",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442468,1763577975777,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.777",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442469,1763577975804,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.804",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442470,1763577975831,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.831",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442471,1763577975856,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.856",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442472,1763577975881,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.881",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442473,1763577975906,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.906",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442474,1763577975931,"fUST",-166.0,0.00036284,14,"2025-11-19T18:46:15.931",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442475,1763577975956,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:15.956",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442476,1763577975983,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:15.983",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442477,1763577976010,"fUST",-166.0,0.00036284,14,"2025-11-19T18:46:16.010",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442478,1763577976037,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.037",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442479,1763577976065,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:16.065",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442480,1763577976092,"fUST",-166.0,0.00036284,14,"2025-11-19T18:46:16.092",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442481,1763577976120,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.120",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442482,1763577976148,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:16.148",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442483,1763577976175,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.175",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442484,1763577976201,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:16.201",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442485,1763577976226,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.226",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442486,1763577976254,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:16.254",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442487,1763577976280,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.280",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442488,1763577976305,"fUST",-152.0,0.00036284,14,"2025-11-19T18:46:16.305",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442489,1763577976332,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.332",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442490,1763577976357,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.357",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442491,1763577976383,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.383",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442492,1763577976409,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.409",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442493,1763577976434,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.434",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442494,1763577976460,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.460",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442495,1763577976486,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.486",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442496,1763577976514,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.514",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442497,1763577976541,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.541",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442498,1763577976566,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.566",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442499,1763577976592,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.592",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442500,1763577976619,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.619",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442501,1763577976646,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.646",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442502,1763577976671,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.671",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442503,1763577976695,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.695",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442504,1763577976720,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.720",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442505,1763577976744,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.744",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442506,1763577976775,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.775",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442507,1763577976799,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.799",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442508,1763577976825,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.825",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442509,1763577976850,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.850",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442510,1763577976874,"fUST",-216.10716097,0.00036284,14,"2025-11-19T18:46:16.874",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442511,1763577976898,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.898",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442512,1763577976923,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.923",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442513,1763577976947,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.947",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442514,1763577976972,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.972",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442515,1763577976996,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:16.996",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442516,1763577977022,"fUST",-333.0,0.00036284,14,"2025-11-19T18:46:17.022",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442517,1763577977047,"fUST",-173.98146929,0.00036284,14,"2025-11-19T18:46:17.047",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442518,1763577977071,"fUST",-175.12851068,0.00036284,14,"2025-11-19T18:46:17.071",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442519,1763577977096,"fUST",-174.0,0.00036284,14,"2025-11-19T18:46:17.096",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442520,1763577977120,"fUST",-500.0,0.0003629,30,"2025-11-19T18:46:17.120",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442521,1763577977145,"fUST",-1000.0,0.00036329,10,"2025-11-19T18:46:17.145",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442522,1763577977169,"fUST",-1000.0,0.00036466,10,"2025-11-19T18:46:17.169",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442523,1763577977192,"fUST",-1000.0,0.00036603,10,"2025-11-19T18:46:17.192",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442524,1763577977215,"fUST",-500.0,0.0003668,30,"2025-11-19T18:46:17.215",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442525,1763577977239,"fUST",-1000.0,0.0003674,10,"2025-11-19T18:46:17.239",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442526,1763577977266,"fUST",-6334.37126652,0.00036789,60,"2025-11-19T18:46:17.266",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442527,1763577977293,"fUST",-1190.98761,0.000368,60,"2025-11-19T18:46:17.293",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442528,1763577977323,"fUST",-1000.0,0.0003684,30,"2025-11-19T18:46:17.323",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442529,1763577977352,"fUST",-1000.0,0.0003684,30,"2025-11-19T18:46:17.352",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442530,1763577977380,"fUST",-1000.0,0.0003684,30,"2025-11-19T18:46:17.380",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442531,1763577977484,"fUST",-500.0,0.0003685,30,"2025-11-19T18:46:17.484",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442532,1763577977514,"fUST",-1000.0,0.00036877,10,"2025-11-19T18:46:17.514",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442533,1763577977540,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.540",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442534,1763577977565,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.565",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442535,1763577977590,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.590",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442536,1763577977614,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.614",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442537,1763577977639,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.639",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442538,1763577977670,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.670",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442539,1763577977696,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.696",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442540,1763577977721,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.721",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442541,1763577977746,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.746",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442542,1763577977778,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.778",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442543,1763577977803,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.803",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442544,1763577977830,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.830",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442545,1763577977855,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.855",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442546,1763577977880,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.880",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442547,1763577977907,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.907",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442548,1763577977933,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.933",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442549,1763577977958,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.958",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442550,1763577977982,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:17.982",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442551,1763577978007,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.007",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442552,1763577978032,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.032",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442553,1763577978059,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.059",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442554,1763577978085,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.085",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442555,1763577978109,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.109",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442556,1763577978133,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.133",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442557,1763577978158,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.158",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442558,1763577978183,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.183",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442559,1763577978208,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.208",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442560,1763577978234,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.234",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442561,1763577978260,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.260",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442562,1763577978287,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.287",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442563,1763577978313,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.313",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442564,1763577978340,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.340",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442565,1763577978366,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.366",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442566,1763577978390,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.390",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442567,1763577978418,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.418",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442568,1763577978444,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.444",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442569,1763577978472,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.472",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442570,1763577978498,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.498",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442571,1763577978525,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.525",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442572,1763577978552,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.552",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442573,1763577978578,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.578",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442574,1763577978603,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.603",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442575,1763577978628,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.628",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442576,1763577978653,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.653",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442577,1763577978677,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.677",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442578,1763577978702,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.702",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442579,1763577978726,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.726",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442580,1763577978754,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.754",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442581,1763577978784,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.784",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442582,1763577978809,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.809",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442583,1763577978836,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.836",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442584,1763577978860,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.860",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442585,1763577978885,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.885",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442586,1763577978911,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.911",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442587,1763577978936,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.936",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442588,1763577978961,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.961",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442589,1763577978986,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:18.986",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442590,1763577979010,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.010",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442591,1763577979034,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.034",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442592,1763577979058,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.058",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442593,1763577979084,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.084",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442594,1763577979193,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.193",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442595,1763577979219,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.219",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442596,1763577979244,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.244",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442597,1763577979272,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.272",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442598,1763577979299,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.299",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442599,1763577979324,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.324",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442600,1763577979348,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.348",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442601,1763577979373,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.373",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442602,1763577979398,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.398",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442603,1763577979422,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.422",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442604,1763577979447,"fUST",-504.59675271,0.00036986,15,"2025-11-19T18:46:19.447",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442605,1763577979472,"fUST",-6331.32734755,0.00036986,15,"2025-11-19T18:46:19.472",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442606,1763577979496,"fUST",-6331.32734755,0.00036986,15,"2025-11-19T18:46:19.496",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442607,1763577979522,"fUST",-5909.23885771,0.00036986,15,"2025-11-19T18:46:19.522",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442608,1763577979547,"fUST",-5909.23885771,0.00036986,15,"2025-11-19T18:46:19.547",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442609,1763577979572,"fUST",-6331.32734755,0.00036986,15,"2025-11-19T18:46:19.572",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442610,1763577979596,"fUST",-6331.32734755,0.00036986,15,"2025-11-19T18:46:19.596",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442611,1763577979620,"fUST",-5809.26056229,0.00036986,15,"2025-11-19T18:46:19.620",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442612,1763577992788,"fUST",-3166.87,0.00032877,10,"2025-11-19T18:46:32.788",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442613,1763577992816,"fUST",-2639.06,0.00032877,10,"2025-11-19T18:46:32.816",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442614,1763577992844,"fUST",-225.6790667,0.000332,117,"2025-11-19T18:46:32.844",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442615,1763577992869,"fUST",-1000.0,0.00035,14,"2025-11-19T18:46:32.869",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442616,1763577992894,"fUST",-1000.0,0.00035497,14,"2025-11-19T18:46:32.894",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442617,1763577992920,"fUST",-1000.0,0.00035993,14,"2025-11-19T18:46:32.920",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442618,1763577992944,"fUST",-1000.0,0.0003649,14,"2025-11-19T18:46:32.944",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442619,1763577992968,"fUST",-1026.54481246,0.00036986,14,"2025-11-19T18:46:32.968",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442620,1763577992994,"fUST",-1520.57,0.00037,14,"2025-11-19T18:46:32.994",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442621,1763577993019,"fUST",-240.33811831,0.00037,120,"2025-11-19T18:46:33.019",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442622,1763577993044,"fUST",-1000.0,0.00037014,10,"2025-11-19T18:46:33.044",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442623,1763577993071,"fUST",-839.34,0.00037038,30,"2025-11-19T18:46:33.071",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442624,1763577993094,"fUST",-1000.0,0.00037151,10,"2025-11-19T18:46:33.094",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442625,1763577993118,"fUST",-1000.0,0.00037353,10,"2025-11-19T18:46:33.118",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442626,1763577993142,"fUST",-315.25408621,0.0003748,30,"2025-11-19T18:46:33.142",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442627,1763577993167,"fUST",-500.0,0.00037488,30,"2025-11-19T18:46:33.167",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442628,1763577993191,"fUST",-1000.0,0.0003749,10,"2025-11-19T18:46:33.191",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442629,1763577993216,"fUST",-500.0,0.00037623,30,"2025-11-19T18:46:33.216",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442630,1763577993241,"fUST",-1000.0,0.00037627,10,"2025-11-19T18:46:33.241",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442631,1763577993269,"fUST",-683.62504379,0.00037633,120,"2025-11-19T18:46:33.269",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442632,1763577993295,"fUST",-500.0,0.00037688,30,"2025-11-19T18:46:33.295",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442633,1763577993322,"fUST",-1000.0,0.00037764,10,"2025-11-19T18:46:33.322",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442634,1763577993347,"fUST",-158.0,0.00037808,104,"2025-11-19T18:46:33.347",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442635,1763577993378,"fUST",-1000.0,0.00037901,10,"2025-11-19T18:46:33.378",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442636,1763577993405,"fUST",-200.0,0.00038,120,"2025-11-19T18:46:33.405",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442637,1763577993430,"fUST",-1000.0,0.00038038,10,"2025-11-19T18:46:33.430",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442638,1763577993456,"fUST",-500.0,0.00038081,30,"2025-11-19T18:46:33.456",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442639,1763577993484,"fUST",-157.36,0.00038093,60,"2025-11-19T18:46:33.484",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442640,1763577993511,"fUST",-1000.0,0.00038175,10,"2025-11-19T18:46:33.511",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442641,1763577993539,"fUST",-157.36,0.00038193,60,"2025-11-19T18:46:33.539",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442642,1763577993568,"fUST",-157.36,0.00038293,60,"2025-11-19T18:46:33.568",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442643,1763577993593,"fUST",-1000.0,0.00038312,10,"2025-11-19T18:46:33.593",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442644,1763577993621,"fUST",-500.0,0.00038356,30,"2025-11-19T18:46:33.621",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442645,1763577993654,"fUST",-157.36,0.00038393,120,"2025-11-19T18:46:33.654",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442646,1763577993681,"fUST",-1000.0,0.00038449,10,"2025-11-19T18:46:33.681",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442647,1763577993708,"fUST",-2000.0,0.00038478,15,"2025-11-19T18:46:33.708",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442648,1763577993738,"fUST",-157.36,0.00038493,120,"2025-11-19T18:46:33.738",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442649,1763577993767,"fUST",-500.0,0.00038502,30,"2025-11-19T18:46:33.767",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442650,1763577993794,"fUST",-1076.96281362,0.0003857,120,"2025-11-19T18:46:33.794",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442651,1763577993821,"fUST",-1000.0,0.00038586,10,"2025-11-19T18:46:33.821",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442652,1763577993850,"fUST",-157.36,0.00038593,120,"2025-11-19T18:46:33.850",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442653,1763577993877,"fUST",-500.0,0.0003863,30,"2025-11-19T18:46:33.877",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442654,1763577993904,"fUST",-157.36,0.00038693,120,"2025-11-19T18:46:33.904",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442655,1763577993929,"fUST",-1000.0,0.00038723,10,"2025-11-19T18:46:33.929",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442656,1763577993955,"fUST",-157.36,0.00038793,120,"2025-11-19T18:46:33.955",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442657,1763577994061,"fUST",-1000.0,0.0003886,10,"2025-11-19T18:46:34.061",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442658,1763577994088,"fUST",-157.36,0.00038893,120,"2025-11-19T18:46:34.088",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442659,1763577994113,"fUST",-500.0,0.00038904,30,"2025-11-19T18:46:34.113",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442660,1763577994139,"fUST",-157.36,0.00038993,120,"2025-11-19T18:46:34.139",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442661,1763577994162,"fUST",-44306.3050495,0.00039,10,"2025-11-19T18:46:34.162",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442662,1763577994186,"fUST",-10827.57133168,0.00039,120,"2025-11-19T18:46:34.186",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442663,1763577994210,"fUST",-1190.98761,0.0003905,120,"2025-11-19T18:46:34.210",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442664,1763577994236,"fUST",-157.36,0.00039093,120,"2025-11-19T18:46:34.236",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442665,1763577994261,"fUST",-500.0,0.00039143,30,"2025-11-19T18:46:34.261",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442666,1763577994286,"fUST",-500.0,0.00039178,30,"2025-11-19T18:46:34.286",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442667,1763577994315,"fUST",-157.36,0.00039193,120,"2025-11-19T18:46:34.315",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442668,1763577994343,"fUST",-157.36,0.00039293,120,"2025-11-19T18:46:34.343",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442669,1763577994370,"fUST",-553.925,0.00039312,54,"2025-11-19T18:46:34.370",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442670,1763577994397,"fUST",-157.36,0.00039393,120,"2025-11-19T18:46:34.397",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442671,1763577994424,"fUST",-500.0,0.00039452,30,"2025-11-19T18:46:34.424",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442672,1763577994452,"fUST",-157.44706444,0.00039493,120,"2025-11-19T18:46:34.452",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442673,1763577994495,"fUST",-236.15288902,0.000395,120,"2025-11-19T18:46:34.495",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442674,1763577994523,"fUST",-167.49589919,0.000395,120,"2025-11-19T18:46:34.523",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442675,1763577994552,"fUST",-1322.97967792,0.000395,120,"2025-11-19T18:46:34.552",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442676,1763577994580,"fUST",-371.47223429,0.000395,120,"2025-11-19T18:46:34.580",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442677,1763577994606,"fUST",-225.08047856,0.000395,120,"2025-11-19T18:46:34.606",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442678,1763577994633,"fUST",-231.88441307,0.000395,120,"2025-11-19T18:46:34.633",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442679,1763577994660,"fUST",-167.26357348,0.000395,120,"2025-11-19T18:46:34.660",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442680,1763577994686,"fUST",-647.66382287,0.000395,120,"2025-11-19T18:46:34.686",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442681,1763577994713,"fUST",-209.1373829,0.000395,120,"2025-11-19T18:46:34.713",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442682,1763577994738,"fUST",-174.58896906,0.000395,120,"2025-11-19T18:46:34.738",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442683,1763577994766,"fUST",-173.38036647,0.000395,120,"2025-11-19T18:46:34.766",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442684,1763577994792,"fUST",-237.25882882,0.000395,120,"2025-11-19T18:46:34.792",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442685,1763577994819,"fUST",-413.67180035,0.000395,120,"2025-11-19T18:46:34.819",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442686,1763577994846,"fUST",-720.46711202,0.00039633,120,"2025-11-19T18:46:34.846",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442687,1763577994873,"fUST",-1049.17,0.00039684,30,"2025-11-19T18:46:34.873",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442688,1763577994900,"fUST",-551.26,0.00039726,30,"2025-11-19T18:46:34.900",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442689,1763577994926,"fUST",-784.92050923,0.0003978,20,"2025-11-19T18:46:34.926",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442690,1763577994951,"fUST",-500.0,0.00039799,30,"2025-11-19T18:46:34.951",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442691,1763577994979,"fUST",-214.64,0.00039835,120,"2025-11-19T18:46:34.979",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442692,1763577995004,"fUST",-920.81372776,0.0003989,120,"2025-11-19T18:46:35.004",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442693,1763577995030,"fUST",-184.17790808,0.000399,120,"2025-11-19T18:46:35.030",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442694,1763577995056,"fUST",-184.17790806,0.000399,120,"2025-11-19T18:46:35.056",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442695,1763577995080,"fUST",-184.17790806,0.000399,120,"2025-11-19T18:46:35.080",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442696,1763577995106,"fUST",-225.6790667,0.000399,120,"2025-11-19T18:46:35.106",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442697,1763577995131,"fUST",-500.0,0.00039946,30,"2025-11-19T18:46:35.131",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442698,1763577995155,"fUST",-172.92439916,0.0003999,20,"2025-11-19T18:46:35.155",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442699,1763577995179,"fUST",-500.0,0.00039999,10,"2025-11-19T18:46:35.179",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442700,1763577995205,"fUST",-169.0,0.0004,120,"2025-11-19T18:46:35.205",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442701,1763577995232,"fUST",-163.0,0.0004,119,"2025-11-19T18:46:35.232",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442702,1763577995258,"fUST",-374.56629096,0.0004,120,"2025-11-19T18:46:35.258",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442703,1763577995283,"fUST",-174.32891891,0.0004,120,"2025-11-19T18:46:35.283",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442704,1763577995309,"fUST",-200.0,0.0004,120,"2025-11-19T18:46:35.309",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442705,1763577995334,"fUST",-881.60188688,0.0004,120,"2025-11-19T18:46:35.334",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442706,1763577995361,"fUST",-1134.01033059,0.0004,30,"2025-11-19T18:46:35.361",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442707,1763577995389,"fUST",-83324.73395233,0.0004,120,"2025-11-19T18:46:35.389",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442708,1763577995414,"fUST",-297.03795905,0.0004,120,"2025-11-19T18:46:35.414",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442709,1763577995441,"fUST",-2185.0,0.0004,120,"2025-11-19T18:46:35.441",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442710,1763577995468,"fUST",-259.19371502,0.0004,30,"2025-11-19T18:46:35.468",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442711,1763577995598,"fUST",-160.0,0.0004,120,"2025-11-19T18:46:35.598",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442712,1763577995625,"fUST",-293.8660516,0.00040088,30,"2025-11-19T18:46:35.625",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442713,1763577995651,"fUST",-153.0,0.00040088,30,"2025-11-19T18:46:35.651",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442714,1763577995677,"fUST",-153.0,0.00040088,30,"2025-11-19T18:46:35.677",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442715,1763577995702,"fUST",-1000.0,0.0004011,10,"2025-11-19T18:46:35.702",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442716,1763577995727,"fUST",-500.0,0.00040171,30,"2025-11-19T18:46:35.727",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442717,1763577995754,"fUST",-560.913626,0.00040183,120,"2025-11-19T18:46:35.754",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442718,1763577995786,"fUST",-10950.55651044,0.000403,120,"2025-11-19T18:46:35.786",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442719,1763577995811,"fUST",-1007.92764,0.000403,32,"2025-11-19T18:46:35.811",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442720,1763577995839,"fUST",-3042.0,0.0004031,120,"2025-11-19T18:46:35.839",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442721,1763577995864,"fUST",-1190.98761,0.00040312,60,"2025-11-19T18:46:35.864",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442722,1763577995891,"fUST",-867.89424792,0.00040316,60,"2025-11-19T18:46:35.891",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442723,1763577995919,"fUST",-151.0,0.00040316,60,"2025-11-19T18:46:35.919",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442724,1763577995943,"fUST",-151.0,0.00040316,60,"2025-11-19T18:46:35.943",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442725,1763577995968,"fUST",-151.0,0.00040316,60,"2025-11-19T18:46:35.968",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442726,1763577995993,"fUST",-151.0,0.00040316,60,"2025-11-19T18:46:35.993",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442727,1763577996018,"fUST",-151.0,0.00040316,60,"2025-11-19T18:46:36.018",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442728,1763577996045,"fUST",-151.0,0.00040316,60,"2025-11-19T18:46:36.045",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442729,1763577996071,"fUST",-218.45201266,0.00040316,60,"2025-11-19T18:46:36.071",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442730,1763577996098,"fUST",-2000.0,0.00040324,20,"2025-11-19T18:46:36.098",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442731,1763577996124,"fUST",-333.0,0.00040383,14,"2025-11-19T18:46:36.124",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442732,1763577996151,"fUST",-150.0,0.0004039,20,"2025-11-19T18:46:36.151",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442733,1763577996177,"fUST",-5000.0,0.0004039,20,"2025-11-19T18:46:36.177",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442734,1763577996204,"fUST",-1011.116427,0.00040426,29,"2025-11-19T18:46:36.204",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442735,1763577996229,"fUST",-1000.0,0.00040426,20,"2025-11-19T18:46:36.229",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442736,1763577996256,"fUST",-1000.0,0.00040426,20,"2025-11-19T18:46:36.256",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442737,1763577996291,"fUST",-386.82372,0.00040426,20,"2025-11-19T18:46:36.291",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442738,1763577996334,"fUST",-1000.0,0.00040427,30,"2025-11-19T18:46:36.334",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442739,1763577996378,"fUST",-837.49,0.00040494,20,"2025-11-19T18:46:36.378",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442740,1763577996417,"fUST",-1000.0,0.00040494,20,"2025-11-19T18:46:36.417",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442741,1763577996451,"fUST",-1047.105382,0.0004056,14,"2025-11-19T18:46:36.451",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442742,1763577996488,"fUST",-500.0,0.00040575,30,"2025-11-19T18:46:36.488",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442743,1763577996524,"fUST",-1000.0,0.0004058,14,"2025-11-19T18:46:36.524",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442744,1763577996562,"fUST",-150.0,0.000406,120,"2025-11-19T18:46:36.562",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442745,1763577996599,"fUST",-1000.0,0.000406,14,"2025-11-19T18:46:36.599",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442746,1763577996637,"fUST",-806.0,0.000406,30,"2025-11-19T18:46:36.637",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442747,1763577996670,"fUST",-150.0,0.000406,10,"2025-11-19T18:46:36.670",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442748,1763577996701,"fUST",-1000.0,0.0004062,14,"2025-11-19T18:46:36.701",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442749,1763577996733,"fUST",-1000.0,0.0004064,14,"2025-11-19T18:46:36.733",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442750,1763577996769,"fUST",-1000.0,0.0004066,14,"2025-11-19T18:46:36.769",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442751,1763577996800,"fUST",-1000.0,0.0004068,14,"2025-11-19T18:46:36.800",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442752,1763577996833,"fUST",-1322.97967792,0.000407,120,"2025-11-19T18:46:36.833",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442753,1763577996865,"fUST",-371.47223429,0.000407,120,"2025-11-19T18:46:36.865",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442754,1763577996895,"fUST",-225.08047856,0.000407,120,"2025-11-19T18:46:36.895",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442755,1763577996927,"fUST",-231.88441307,0.000407,120,"2025-11-19T18:46:36.927",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442756,1763577996962,"fUST",-647.66382287,0.000407,120,"2025-11-19T18:46:36.962",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442757,1763577996993,"fUST",-167.26357348,0.000407,120,"2025-11-19T18:46:36.993",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442758,1763577997026,"fUST",-174.58896906,0.000407,120,"2025-11-19T18:46:37.026",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442759,1763577997058,"fUST",-237.25882882,0.000407,120,"2025-11-19T18:46:37.058",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442760,1763577997089,"fUST",-413.67180035,0.000407,120,"2025-11-19T18:46:37.089",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442761,1763577997120,"fUST",-1000.0,0.000407,14,"2025-11-19T18:46:37.120",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442762,1763577997148,"fUST",-1000.0,0.0004072,14,"2025-11-19T18:46:37.148",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442763,1763577997173,"fUST",-500.0,0.00040737,30,"2025-11-19T18:46:37.173",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442764,1763577997328,"fUST",-1000.0,0.0004074,14,"2025-11-19T18:46:37.328",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442765,1763577997356,"fUST",-1000.0,0.0004076,14,"2025-11-19T18:46:37.356",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442766,1763577997381,"fUST",-3000.0,0.00040761,20,"2025-11-19T18:46:37.381",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442767,1763577997405,"fUST",-1000.0,0.0004078,14,"2025-11-19T18:46:37.405",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442768,1763577997430,"fUST",-1184.658982,0.0004078,14,"2025-11-19T18:46:37.430",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442769,1763577997456,"fUST",-1000.0,0.000408,14,"2025-11-19T18:46:37.456",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442770,1763577997483,"fUST",-1000.0,0.000408,14,"2025-11-19T18:46:37.483",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442771,1763577997509,"fUST",-636.90527211,0.000408,120,"2025-11-19T18:46:37.509",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442772,1763577997533,"fUST",-500.0,0.00040835,10,"2025-11-19T18:46:37.533",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442773,1763577997558,"fUST",-500.0,0.00040839,15,"2025-11-19T18:46:37.558",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442774,1763577997582,"fUST",-500.0,0.00040839,15,"2025-11-19T18:46:37.582",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442775,1763577997607,"fUST",-541.0,0.00040843,30,"2025-11-19T18:46:37.607",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442776,1763577997631,"fUST",-713.0,0.00040843,120,"2025-11-19T18:46:37.631",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442777,1763577997657,"fUST",-482.26,0.00040846,10,"2025-11-19T18:46:37.657",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442778,1763577997683,"fUST",-1000.0,0.00041,30,"2025-11-19T18:46:37.683",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442779,1763577997708,"fUST",-1200.0,0.00041,120,"2025-11-19T18:46:37.708",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442780,1763577997735,"fUST",-1920.54,0.00041,30,"2025-11-19T18:46:37.735",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442781,1763577997762,"fUST",-764.52,0.00041096,120,"2025-11-19T18:46:37.762",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442782,1763577997788,"fUST",-311.57,0.00041096,120,"2025-11-19T18:46:37.788",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442783,1763577997813,"fUST",-151.0,0.00041096,120,"2025-11-19T18:46:37.813",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442784,1763577997838,"fUST",-151.0,0.00041096,120,"2025-11-19T18:46:37.838",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442785,1763577997863,"fUST",-151.0,0.00041096,120,"2025-11-19T18:46:37.863",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442786,1763577997886,"fUST",-151.0,0.00041096,120,"2025-11-19T18:46:37.886",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442787,1763577997910,"fUST",-151.0,0.00041096,120,"2025-11-19T18:46:37.910",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442788,1763577997935,"fUST",-224.133619,0.00041096,120,"2025-11-19T18:46:37.935",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442789,1763577997960,"fUST",-182.982403,0.00041096,120,"2025-11-19T18:46:37.960",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442790,1763577997984,"fUST",-159.0,0.00041235,120,"2025-11-19T18:46:37.984",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442791,1763577998008,"fUST",-500.0,0.00041307,30,"2025-11-19T18:46:38.008",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442792,1763577998033,"fUST",-518.94248816,0.00041333,30,"2025-11-19T18:46:38.033",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442793,1763577998058,"fUST",-2000.0,0.00041429,21,"2025-11-19T18:46:38.058",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442794,1763577998083,"fUST",-154.56076673,0.00041479,30,"2025-11-19T18:46:38.083",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442795,1763577998108,"fUST",-500.0,0.00041615,30,"2025-11-19T18:46:38.108",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442796,1763577998134,"fUST",-757.30918025,0.00041633,120,"2025-11-19T18:46:38.134",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442797,1763577998160,"fUST",-550.0,0.00041644,10,"2025-11-19T18:46:38.160",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442798,1763577998185,"fUST",-154.56076673,0.00041699,30,"2025-11-19T18:46:38.185",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442799,1763577998210,"fUST",-500.0,0.00041783,30,"2025-11-19T18:46:38.210",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442800,1763577998237,"fUST",-1322.97967792,0.000419,120,"2025-11-19T18:46:38.237",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442801,1763577998262,"fUST",-371.47223429,0.000419,120,"2025-11-19T18:46:38.262",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442802,1763577998289,"fUST",-225.08047856,0.000419,120,"2025-11-19T18:46:38.289",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442803,1763577998316,"fUST",-231.88441307,0.000419,120,"2025-11-19T18:46:38.316",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442804,1763577998342,"fUST",-647.66382287,0.000419,120,"2025-11-19T18:46:38.342",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442805,1763577998368,"fUST",-167.26357348,0.000419,120,"2025-11-19T18:46:38.368",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442806,1763577998393,"fUST",-237.25882882,0.000419,120,"2025-11-19T18:46:38.393",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442807,1763577998418,"fUST",-413.67180035,0.000419,120,"2025-11-19T18:46:38.418",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442808,1763577998444,"fUST",-10531.0,0.000419,120,"2025-11-19T18:46:38.444",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442809,1763577998471,"fUST",-154.56076673,0.00041918,30,"2025-11-19T18:46:38.471",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442810,1763577998496,"fUST",-460.37428264,0.00042,120,"2025-11-19T18:46:38.496",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442811,1763577998523,"fUST",-200.0,0.00042,120,"2025-11-19T18:46:38.523",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442812,1763577998549,"fUST",-165.0,0.00042,120,"2025-11-19T18:46:38.549",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442813,1763577998577,"fUST",-500.0,0.00042034,30,"2025-11-19T18:46:38.577",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442814,1763577998614,"fUST",-154.56076673,0.00042137,30,"2025-11-19T18:46:38.614",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442815,1763577998645,"fUST",-500.0,0.00042289,30,"2025-11-19T18:46:38.645",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442816,1763577998675,"fUST",-1259.01,0.00042329,30,"2025-11-19T18:46:38.675",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442817,1763577998702,"fUST",-154.56076673,0.00042356,30,"2025-11-19T18:46:38.702",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442818,1763577998730,"fUST",-650.0,0.00042466,10,"2025-11-19T18:46:38.730",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442819,1763577998759,"fUST",-154.56076673,0.00042575,30,"2025-11-19T18:46:38.759",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442820,1763577998788,"fUST",-320.93575617,0.000427,120,"2025-11-19T18:46:38.788",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442821,1763577998815,"fUST",-500.0,0.00042787,30,"2025-11-19T18:46:38.815",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442822,1763577998842,"fUST",-154.56076673,0.00042795,30,"2025-11-19T18:46:38.842",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442823,1763577998873,"fUST",-152.294177,0.000429,120,"2025-11-19T18:46:38.873",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442824,1763577998902,"fUST",-1190.98761,0.000429,120,"2025-11-19T18:46:38.902",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442825,1763577998932,"fUST",-154.56076673,0.00043014,30,"2025-11-19T18:46:38.932",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442826,1763577998960,"fUST",-1322.97967792,0.000431,120,"2025-11-19T18:46:38.960",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442827,1763577998987,"fUST",-371.47223429,0.000431,120,"2025-11-19T18:46:38.987",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442828,1763577999013,"fUST",-225.08047856,0.000431,120,"2025-11-19T18:46:39.013",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442829,1763577999121,"fUST",-231.88441307,0.000431,120,"2025-11-19T18:46:39.121",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442830,1763577999153,"fUST",-647.66382287,0.000431,120,"2025-11-19T18:46:39.153",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442831,1763577999180,"fUST",-237.25882882,0.000431,120,"2025-11-19T18:46:39.180",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442832,1763577999207,"fUST",-413.67180035,0.000431,120,"2025-11-19T18:46:39.207",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442833,1763577999234,"fUST",-34856.5499,0.0004322,30,"2025-11-19T18:46:39.234",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442834,1763577999263,"fUST",-154.56076673,0.00043233,30,"2025-11-19T18:46:39.263",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442835,1763577999291,"fUST",-500.0,0.00043287,30,"2025-11-19T18:46:39.291",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442836,1763577999319,"fUST",-155.0,0.00043288,120,"2025-11-19T18:46:39.319",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442837,1763577999345,"fUST",-750.0,0.00043288,10,"2025-11-19T18:46:39.345",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442838,1763577999371,"fUST",-159.0,0.00043297,120,"2025-11-19T18:46:39.371",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442839,1763577999397,"fUST",-154.56076673,0.00043452,30,"2025-11-19T18:46:39.397",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442840,1763577999424,"fUST",-837.00259935,0.00043467,30,"2025-11-19T18:46:39.424",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442841,1763577999451,"fUST",-51092.95375067,0.000435,120,"2025-11-19T18:46:39.451",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442842,1763577999483,"fUST",-794.15124848,0.00043633,120,"2025-11-19T18:46:39.483",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442843,1763577999514,"fUST",-154.56076673,0.00043671,30,"2025-11-19T18:46:39.514",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442844,1763577999541,"fUST",-500.0,0.00043762,30,"2025-11-19T18:46:39.541",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442845,1763577999568,"fUST",-1000.0,0.000438,90,"2025-11-19T18:46:39.568",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442846,1763577999593,"fUST",-1000.0,0.000438,90,"2025-11-19T18:46:39.593",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442847,1763577999620,"fUST",-1000.0,0.000438,90,"2025-11-19T18:46:39.620",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442848,1763577999645,"fUST",-1000.0,0.000438,90,"2025-11-19T18:46:39.645",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442849,1763577999671,"fUST",-500.0,0.00043819,30,"2025-11-19T18:46:39.671",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442850,1763577999700,"fUST",-1190.98761,0.00043825,60,"2025-11-19T18:46:39.700",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442851,1763577999727,"fUST",-293.85068442,0.00043875,30,"2025-11-19T18:46:39.727",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442852,1763577999753,"fUST",-500.0,0.00043919,30,"2025-11-19T18:46:39.753",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442853,1763577999786,"fUST",-200.0,0.00044,120,"2025-11-19T18:46:39.786",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442854,1763577999813,"fUST",-199.0,0.00044109,30,"2025-11-19T18:46:39.813",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442855,1763577999841,"fUST",-850.0,0.0004411,10,"2025-11-19T18:46:39.841",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442856,1763577999867,"fUST",-500.0,0.00044233,30,"2025-11-19T18:46:39.867",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442857,1763577999894,"fUST",-1322.97967792,0.000444,120,"2025-11-19T18:46:39.894",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442858,1763577999921,"fUST",-371.47223429,0.000444,120,"2025-11-19T18:46:39.921",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442859,1763577999947,"fUST",-225.08047856,0.000444,120,"2025-11-19T18:46:39.947",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442860,1763577999974,"fUST",-231.88441307,0.000444,120,"2025-11-19T18:46:39.974",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442861,1763577999999,"fUST",-647.66382287,0.000444,120,"2025-11-19T18:46:39.999",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442862,1763578000028,"fUST",-237.25882882,0.000444,120,"2025-11-19T18:46:40.028",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442863,1763578000061,"fUST",-413.67180035,0.000444,120,"2025-11-19T18:46:40.061",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442864,1763578000087,"fUST",-500.0,0.00044703,30,"2025-11-19T18:46:40.087",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442865,1763578000112,"fUST",-950.0,0.00044932,10,"2025-11-19T18:46:40.112",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442866,1763578000138,"fUST",-500.0,0.00044934,30,"2025-11-19T18:46:40.138",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442867,1763578000165,"fUST",-1468.84,0.00044975,30,"2025-11-19T18:46:40.165",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442868,1763578000190,"fUST",-550.0,0.00045,120,"2025-11-19T18:46:40.190",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442869,1763578000215,"fUST",-872.0,0.00045,120,"2025-11-19T18:46:40.215",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442870,1763578000241,"fUST",-339.11661606,0.00045,120,"2025-11-19T18:46:40.241",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442871,1763578000266,"fUST",-369.45484413,0.00045,120,"2025-11-19T18:46:40.266",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442872,1763578000293,"fUST",-8576.14226688,0.00045052,28,"2025-11-19T18:46:40.293",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442873,1763578000320,"fUST",-560.913626,0.00045205,120,"2025-11-19T18:46:40.320",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442874,1763578000346,"fUST",-256.48186887,0.000454,120,"2025-11-19T18:46:40.346",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442875,1763578000373,"fUST",-200.0,0.00045412,120,"2025-11-19T18:46:40.373",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442876,1763578000399,"fUST",-159.0,0.00045462,120,"2025-11-19T18:46:40.399",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442877,1763578000424,"fUST",-199.0,0.00045479,30,"2025-11-19T18:46:40.424",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442878,1763578000450,"fUST",-200.0,0.00045509,120,"2025-11-19T18:46:40.450",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442879,1763578000476,"fUST",-1000.0,0.00045555,10,"2025-11-19T18:46:40.476",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442880,1763578000501,"fUST",-1000.0,0.00045555,10,"2025-11-19T18:46:40.501",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442881,1763578000528,"fUST",-830.9933167,0.00045633,120,"2025-11-19T18:46:40.528",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442882,1763578000554,"fUST",-500.0,0.00045671,60,"2025-11-19T18:46:40.554",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442883,1763578000580,"fUST",-2000.0,0.00045714,21,"2025-11-19T18:46:40.580",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442884,1763578000605,"fUST",-500.0,0.00045719,60,"2025-11-19T18:46:40.605",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442885,1763578000630,"fUST",-304.99088798,0.00045753,10,"2025-11-19T18:46:40.630",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442886,1763578000656,"fUST",-1322.97967792,0.000458,120,"2025-11-19T18:46:40.656",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442887,1763578000682,"fUST",-220.0,0.0004589,20,"2025-11-19T18:46:40.682",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442888,1763578000708,"fUST",-200.0,0.00046,120,"2025-11-19T18:46:40.708",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442889,1763578000732,"fUST",-164.0,0.00046,90,"2025-11-19T18:46:40.732",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442890,1763578000759,"fUST",-301.419528,0.000467,120,"2025-11-19T18:46:40.759",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442891,1763578000788,"fUST",-500.0,0.00046714,60,"2025-11-19T18:46:40.788",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442892,1763578000814,"fUST",-152.294177,0.0004675,120,"2025-11-19T18:46:40.814",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442893,1763578000840,"fUST",-1190.98761,0.0004675,120,"2025-11-19T18:46:40.840",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442894,1763578000866,"fUST",-199.0,0.00046849,30,"2025-11-19T18:46:40.866",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442895,1763578000898,"fUST",-500.0,0.00046913,60,"2025-11-19T18:46:40.898",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442896,1763578000928,"fUST",-500.0,0.00046992,60,"2025-11-19T18:46:40.928",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442897,1763578000954,"fUST",-500.0,0.00047058,60,"2025-11-19T18:46:40.954",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442898,1763578000980,"fUST",-1322.97967792,0.000471,120,"2025-11-19T18:46:40.980",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442899,1763578001005,"fUST",-500.0,0.00047183,60,"2025-11-19T18:46:41.005",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442900,1763578001032,"fUST",-152.294177,0.00047337,60,"2025-11-19T18:46:41.032",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442901,1763578001058,"fUST",-1190.98761,0.00047337,60,"2025-11-19T18:46:41.058",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442902,1763578001085,"fUST",-1678.67,0.0004762,30,"2025-11-19T18:46:41.085",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442903,1763578001111,"fUST",-867.83538493,0.00047633,120,"2025-11-19T18:46:41.111",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442904,1763578001135,"fUST",-500.0,0.00047721,60,"2025-11-19T18:46:41.135",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442905,1763578001158,"fUST",-159.0,0.00047735,120,"2025-11-19T18:46:41.158",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442906,1763578001184,"fUST",-1520.57,0.00048,14,"2025-11-19T18:46:41.184",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442907,1763578001209,"fUST",-150.02105414,0.00048,120,"2025-11-19T18:46:41.209",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442908,1763578001237,"fUST",-200.0,0.00048,120,"2025-11-19T18:46:41.237",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442909,1763578001360,"fUST",-199.0,0.00048219,30,"2025-11-19T18:46:41.360",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442910,1763578001385,"fUST",-162.0,0.00048219,120,"2025-11-19T18:46:41.385",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442911,1763578001411,"fUST",-500.0,0.00048276,60,"2025-11-19T18:46:41.411",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442912,1763578001437,"fUST",-922.99302761,0.0004859,60,"2025-11-19T18:46:41.437",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442913,1763578001465,"fUST",-1322.97967792,0.000486,120,"2025-11-19T18:46:41.465",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442914,1763578001491,"fUST",-500.0,0.00048724,60,"2025-11-19T18:46:41.491",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442915,1763578001517,"fUST",-163.0,0.00048767,120,"2025-11-19T18:46:41.517",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442916,1763578001542,"fUST",-1000.0,0.00048888,15,"2025-11-19T18:46:41.542",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442917,1763578001568,"fUST",-300.0,0.00048932,60,"2025-11-19T18:46:41.568",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442918,1763578001592,"fUST",-1010.99984649,0.00049,120,"2025-11-19T18:46:41.592",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442919,1763578001617,"fUST",-5601.74480337,0.00049,31,"2025-11-19T18:46:41.617",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442920,1763578001642,"fUST",-165.0,0.00049,120,"2025-11-19T18:46:41.642",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442921,1763578001666,"fUST",-516.87375179,0.0004904,60,"2025-11-19T18:46:41.666",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442922,1763578001691,"fUST",-1001.99560753,0.00049315,120,"2025-11-19T18:46:41.691",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442923,1763578001714,"fUST",-233.17875951,0.00049315,120,"2025-11-19T18:46:41.714",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442924,1763578001738,"fUST",-519.67207876,0.00049315,120,"2025-11-19T18:46:41.738",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442925,1763578001767,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:41.767",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442926,1763578001791,"fUST",-423.25464821,0.00049315,120,"2025-11-19T18:46:41.791",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442927,1763578001818,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:41.818",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442928,1763578001844,"fUST",-395.09901585,0.00049315,120,"2025-11-19T18:46:41.844",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442929,1763578001868,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:41.868",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442930,1763578001893,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:41.893",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442931,1763578001917,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:41.917",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442932,1763578001942,"fUST",-997.3673121,0.00049315,30,"2025-11-19T18:46:41.942",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442933,1763578001966,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:41.966",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442934,1763578001991,"fUST",-500.0,0.00049315,10,"2025-11-19T18:46:41.991",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442935,1763578002021,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.021",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442936,1763578002047,"fUST",-504.74434187,0.00049315,120,"2025-11-19T18:46:42.047",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442937,1763578002072,"fUST",-545.40664,0.00049315,120,"2025-11-19T18:46:42.072",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442938,1763578002097,"fUST",-516.3206906,0.00049315,120,"2025-11-19T18:46:42.097",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442939,1763578002123,"fUST",-1000.0,0.00049315,30,"2025-11-19T18:46:42.123",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442940,1763578002149,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.149",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442941,1763578002175,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.175",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442942,1763578002200,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.200",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442943,1763578002225,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.225",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442944,1763578002250,"fUST",-604.87720101,0.00049315,120,"2025-11-19T18:46:42.250",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442945,1763578002284,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.284",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442946,1763578002311,"fUST",-2297.29,0.00049315,120,"2025-11-19T18:46:42.311",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442947,1763578002337,"fUST",-833.76,0.00049315,120,"2025-11-19T18:46:42.337",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442948,1763578002362,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.362",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442949,1763578002387,"fUST",-647.54845587,0.00049315,120,"2025-11-19T18:46:42.387",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442950,1763578002412,"fUST",-630.67732529,0.00049315,120,"2025-11-19T18:46:42.412",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442951,1763578002437,"fUST",-678.57,0.00049315,120,"2025-11-19T18:46:42.437",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442952,1763578002461,"fUST",-628.96146071,0.00049315,120,"2025-11-19T18:46:42.461",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442953,1763578002488,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.488",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442954,1763578002514,"fUST",-533.44955388,0.00049315,120,"2025-11-19T18:46:42.514",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442955,1763578002538,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.538",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442956,1763578002563,"fUST",-565.01138219,0.00049315,120,"2025-11-19T18:46:42.563",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442957,1763578002588,"fUST",-1637.31,0.00049315,120,"2025-11-19T18:46:42.588",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442958,1763578002612,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.612",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442959,1763578002636,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.636",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442960,1763578002661,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.661",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442961,1763578002687,"fUST",-378.77205737,0.00049315,120,"2025-11-19T18:46:42.687",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442962,1763578002711,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.711",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442963,1763578002736,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.736",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442964,1763578002764,"fUST",-516.8090864,0.00049315,120,"2025-11-19T18:46:42.764",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442965,1763578002789,"fUST",-516.52129132,0.00049315,120,"2025-11-19T18:46:42.789",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442966,1763578002816,"fUST",-519.69542195,0.00049315,120,"2025-11-19T18:46:42.816",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442967,1763578002841,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.841",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442968,1763578002867,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.867",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442969,1763578002890,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.890",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442970,1763578002914,"fUST",-544.88,0.00049315,15,"2025-11-19T18:46:42.914",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442971,1763578002938,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.938",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442972,1763578002965,"fUST",-500.0,0.00049315,20,"2025-11-19T18:46:42.965",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442973,1763578002990,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:42.990",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442974,1763578003015,"fUST",-500.0,0.00049315,20,"2025-11-19T18:46:43.015",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442975,1763578003040,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.040",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442976,1763578003066,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.066",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442977,1763578003091,"fUST",-519.72077572,0.00049315,120,"2025-11-19T18:46:43.091",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442978,1763578003117,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.117",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442979,1763578003143,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.143",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442980,1763578003168,"fUST",-540.21184727,0.00049315,120,"2025-11-19T18:46:43.168",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442981,1763578003193,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.193",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442982,1763578003220,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.220",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442983,1763578003247,"fUST",-522.6402695,0.00049315,120,"2025-11-19T18:46:43.247",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442984,1763578003277,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.277",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442985,1763578003384,"fUST",-646.8,0.00049315,120,"2025-11-19T18:46:43.384",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442986,1763578003421,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.421",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442987,1763578003447,"fUST",-512.94829594,0.00049315,14,"2025-11-19T18:46:43.447",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442988,1763578003474,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.474",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442989,1763578003504,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.504",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442990,1763578003529,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.529",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442991,1763578003553,"fUST",-521.4012891,0.00049315,120,"2025-11-19T18:46:43.553",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442992,1763578003577,"fUST",-237.27583553,0.00049315,120,"2025-11-19T18:46:43.577",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442993,1763578003603,"fUST",-508.87122434,0.00049315,120,"2025-11-19T18:46:43.603",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442994,1763578003628,"fUST",-523.50933577,0.00049315,120,"2025-11-19T18:46:43.628",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442995,1763578003653,"fUST",-534.83137519,0.00049315,120,"2025-11-19T18:46:43.653",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442996,1763578003678,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.678",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442997,1763578003703,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.703",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442998,1763578003727,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.727",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394442999,1763578003752,"fUST",-317.48306443,0.00049315,120,"2025-11-19T18:46:43.752",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443000,1763578003782,"fUST",-561.30888549,0.00049315,120,"2025-11-19T18:46:43.782",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443001,1763578003808,"fUST",-638.82390177,0.00049315,120,"2025-11-19T18:46:43.808",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443002,1763578003833,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.833",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443003,1763578003858,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.858",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443004,1763578003884,"fUST",-1018.54,0.00049315,120,"2025-11-19T18:46:43.884",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443005,1763578003908,"fUST",-226.76265687,0.00049315,120,"2025-11-19T18:46:43.908",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443006,1763578003932,"fUST",-511.11978211,0.00049315,120,"2025-11-19T18:46:43.932",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443007,1763578003957,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.957",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443008,1763578003982,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:43.982",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443009,1763578004006,"fUST",-521.53568064,0.00049315,120,"2025-11-19T18:46:44.006",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443010,1763578004031,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.031",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443011,1763578004055,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.055",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443012,1763578004081,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.081",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443013,1763578004106,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.106",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443014,1763578004131,"fUST",-546.13904815,0.00049315,120,"2025-11-19T18:46:44.131",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443015,1763578004155,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.155",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443016,1763578004180,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.180",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443017,1763578004205,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.205",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443018,1763578004232,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.232",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443019,1763578004259,"fUST",-392.18790838,0.00049315,120,"2025-11-19T18:46:44.259",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443020,1763578004287,"fUST",-504.26296784,0.00049315,120,"2025-11-19T18:46:44.287",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443021,1763578004316,"fUST",-231.73602179,0.00049315,120,"2025-11-19T18:46:44.316",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443022,1763578004342,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.342",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443023,1763578004369,"fUST",-980.88,0.00049315,120,"2025-11-19T18:46:44.369",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443024,1763578004396,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.396",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443025,1763578004421,"fUST",-265.55599671,0.00049315,120,"2025-11-19T18:46:44.421",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443026,1763578004444,"fUST",-622.00720072,0.00049315,60,"2025-11-19T18:46:44.444",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443027,1763578004472,"fUST",-377.08706499,0.00049315,120,"2025-11-19T18:46:44.472",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443028,1763578004499,"fUST",-508.18312542,0.00049315,120,"2025-11-19T18:46:44.499",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443029,1763578004524,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.524",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443030,1763578004549,"fUST",-1000.0,0.00049315,120,"2025-11-19T18:46:44.549",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443031,1763578004573,"fUST",-869.04,0.00049315,120,"2025-11-19T18:46:44.573",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443032,1763578004598,"fUST",-621.33,0.00049315,35,"2025-11-19T18:46:44.598",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443033,1763578004623,"fUST",-757.78,0.00049315,120,"2025-11-19T18:46:44.623",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443034,1763578004650,"fUST",-236.50315674,0.00049315,120,"2025-11-19T18:46:44.650",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443035,1763578004675,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.675",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443036,1763578004700,"fUST",-537.2364044,0.00049315,120,"2025-11-19T18:46:44.700",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443037,1763578004725,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.725",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443038,1763578004749,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.749",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443039,1763578004778,"fUST",-502.18,0.00049315,120,"2025-11-19T18:46:44.778",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443040,1763578004804,"fUST",-593.1521495,0.00049315,120,"2025-11-19T18:46:44.804",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443041,1763578004830,"fUST",-798.23,0.00049315,120,"2025-11-19T18:46:44.830",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443042,1763578004858,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.858",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443043,1763578004883,"fUST",-939.57,0.00049315,120,"2025-11-19T18:46:44.883",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443044,1763578004909,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.909",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443045,1763578004934,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.934",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443046,1763578004959,"fUST",-522.90803527,0.00049315,120,"2025-11-19T18:46:44.959",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443047,1763578004984,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:44.984",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443048,1763578005009,"fUST",-284.00154788,0.00049315,120,"2025-11-19T18:46:45.009",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443049,1763578005035,"fUST",-551.7886596,0.00049315,120,"2025-11-19T18:46:45.035",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443050,1763578005060,"fUST",-903.43,0.00049315,120,"2025-11-19T18:46:45.060",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443051,1763578005085,"fUST",-1016.37,0.00049315,120,"2025-11-19T18:46:45.085",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443052,1763578005110,"fUST",-501.18482647,0.00049315,120,"2025-11-19T18:46:45.110",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443053,1763578005135,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.135",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443054,1763578005159,"fUST",-500.0,0.00049315,30,"2025-11-19T18:46:45.159",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443055,1763578005183,"fUST",-301.57962593,0.00049315,120,"2025-11-19T18:46:45.183",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443056,1763578005207,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.207",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443057,1763578005233,"fUST",-521.37582171,0.00049315,120,"2025-11-19T18:46:45.233",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443058,1763578005258,"fUST",-583.11103089,0.00049315,120,"2025-11-19T18:46:45.258",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443059,1763578005285,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.285",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443060,1763578005403,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.403",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443061,1763578005431,"fUST",-522.00115861,0.00049315,120,"2025-11-19T18:46:45.431",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443062,1763578005460,"fUST",-559.46842487,0.00049315,120,"2025-11-19T18:46:45.460",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443063,1763578005488,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.488",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443064,1763578005518,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.518",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443065,1763578005546,"fUST",-321.32814683,0.00049315,120,"2025-11-19T18:46:45.546",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443066,1763578005572,"fUST",-494.02400556,0.00049315,120,"2025-11-19T18:46:45.572",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443067,1763578005598,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.598",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443068,1763578005625,"fUST",-616.1305754,0.00049315,120,"2025-11-19T18:46:45.625",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443069,1763578005652,"fUST",-541.61533582,0.00049315,120,"2025-11-19T18:46:45.652",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443070,1763578005678,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.678",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443071,1763578005703,"fUST",-618.9833767,0.00049315,120,"2025-11-19T18:46:45.703",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443072,1763578005728,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.728",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443073,1763578005755,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.755",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443074,1763578005787,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.787",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443075,1763578005812,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.812",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443076,1763578005839,"fUST",-500.0,0.00049315,30,"2025-11-19T18:46:45.839",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443077,1763578005865,"fUST",-225.31030469,0.00049315,120,"2025-11-19T18:46:45.865",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443078,1763578005891,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.891",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443079,1763578005918,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.918",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443080,1763578005944,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.944",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443081,1763578005969,"fUST",-260.37063983,0.00049315,120,"2025-11-19T18:46:45.969",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443082,1763578005994,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:45.994",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443083,1763578006021,"fUST",-171.50939525,0.00049315,120,"2025-11-19T18:46:46.021",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443084,1763578006046,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.046",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443085,1763578006071,"fUST",-510.11286668,0.00049315,120,"2025-11-19T18:46:46.071",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443086,1763578006099,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.099",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443087,1763578006124,"fUST",-240.14010363,0.00049315,120,"2025-11-19T18:46:46.124",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443088,1763578006149,"fUST",-610.86151393,0.00049315,120,"2025-11-19T18:46:46.149",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443089,1763578006175,"fUST",-1491.91,0.00049315,120,"2025-11-19T18:46:46.175",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443090,1763578006202,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.202",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443091,1763578006227,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.227",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443092,1763578006251,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.251",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443093,1763578006279,"fUST",-636.53193107,0.00049315,120,"2025-11-19T18:46:46.279",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443094,1763578006304,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.304",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443095,1763578006328,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.328",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443096,1763578006353,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.353",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443097,1763578006379,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.379",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443098,1763578006403,"fUST",-643.42361643,0.00049315,120,"2025-11-19T18:46:46.403",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443099,1763578006427,"fUST",-162.55393898,0.00049315,120,"2025-11-19T18:46:46.427",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443100,1763578006452,"fUST",-520.97182049,0.00049315,120,"2025-11-19T18:46:46.452",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443101,1763578006477,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.477",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443102,1763578006502,"fUST",-170.22710518,0.00049315,120,"2025-11-19T18:46:46.502",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443103,1763578006528,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.528",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443104,1763578006553,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.553",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443105,1763578006578,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.578",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443106,1763578006605,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.605",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443107,1763578006632,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.632",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443108,1763578006660,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.660",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443109,1763578006686,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.686",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443110,1763578006712,"fUST",-641.65779886,0.00049315,120,"2025-11-19T18:46:46.712",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443111,1763578006738,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.738",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443112,1763578006768,"fUST",-933.73,0.00049315,120,"2025-11-19T18:46:46.768",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443113,1763578006794,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.794",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443114,1763578006819,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.819",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443115,1763578006845,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.845",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443116,1763578006870,"fUST",-589.23,0.00049315,120,"2025-11-19T18:46:46.870",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443117,1763578006894,"fUST",-173.77135117,0.00049315,120,"2025-11-19T18:46:46.894",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443118,1763578006918,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.918",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443119,1763578006946,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.946",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443120,1763578006971,"fUST",-489.76316881,0.00049315,120,"2025-11-19T18:46:46.971",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443121,1763578006995,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:46.995",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443122,1763578007020,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.020",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443123,1763578007045,"fUST",-737.15,0.00049315,120,"2025-11-19T18:46:47.045",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443124,1763578007071,"fUST",-649.74503396,0.00049315,120,"2025-11-19T18:46:47.071",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443125,1763578007096,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.096",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443126,1763578007121,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.121",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443127,1763578007146,"fUST",-569.79950054,0.00049315,120,"2025-11-19T18:46:47.146",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443128,1763578007171,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.171",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443129,1763578007197,"fUST",-493.53155774,0.00049315,120,"2025-11-19T18:46:47.197",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443130,1763578007227,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.227",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443131,1763578007253,"fUST",-537.3170269,0.00049315,120,"2025-11-19T18:46:47.253",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443132,1763578007363,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.363",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443133,1763578007391,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.391",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443134,1763578007419,"fUST",-534.99238207,0.00049315,120,"2025-11-19T18:46:47.419",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443135,1763578007446,"fUST",-554.88635243,0.00049315,120,"2025-11-19T18:46:47.446",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443136,1763578007474,"fUST",-522.93647761,0.00049315,120,"2025-11-19T18:46:47.474",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443137,1763578007499,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.499",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443138,1763578007523,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.523",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443139,1763578007548,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.548",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443140,1763578007573,"fUST",-676.67,0.00049315,120,"2025-11-19T18:46:47.573",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443141,1763578007599,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.599",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443142,1763578007627,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.627",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443143,1763578007652,"fUST",-536.88282047,0.00049315,120,"2025-11-19T18:46:47.652",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443144,1763578007678,"fUST",-758.84,0.00049315,120,"2025-11-19T18:46:47.678",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443145,1763578007705,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.705",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443146,1763578007731,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.731",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443147,1763578007759,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.759",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443148,1763578007788,"fUST",-552.5462488,0.00049315,120,"2025-11-19T18:46:47.788",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443149,1763578007815,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.815",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443150,1763578007839,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.839",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443151,1763578007864,"fUST",-525.22576882,0.00049315,120,"2025-11-19T18:46:47.864",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443152,1763578007887,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.887",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443153,1763578007911,"fUST",-547.91391399,0.00049315,120,"2025-11-19T18:46:47.911",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443154,1763578007935,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.935",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443155,1763578007959,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:47.959",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443156,1763578007984,"fUST",-506.38635312,0.00049315,120,"2025-11-19T18:46:47.984",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443157,1763578008011,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:48.011",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443158,1763578008038,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:48.038",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443159,1763578008063,"fUST",-514.57318193,0.00049315,120,"2025-11-19T18:46:48.063",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443160,1763578008088,"fUST",-500.0,0.00049315,120,"2025-11-19T18:46:48.088",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443161,1763578008116,"fUST",-313.13980462,0.00049315,120,"2025-11-19T18:46:48.116",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443162,1763578008140,"fUST",-499.3,0.00049345,60,"2025-11-19T18:46:48.140",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443163,1763578008165,"fUST",-689.57049505,0.00049395,60,"2025-11-19T18:46:48.165",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443164,1763578008189,"fUST",-500.0,0.00049533,60,"2025-11-19T18:46:48.189",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443165,1763578008214,"fUST",-527.5957507,0.00049545,60,"2025-11-19T18:46:48.214",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443166,1763578008239,"fUST",-424.04955826,0.00049589,120,"2025-11-19T18:46:48.239",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443167,1763578008263,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.263",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443168,1763578008288,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.288",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443169,1763578008315,"fUST",-518.49641701,0.00049589,120,"2025-11-19T18:46:48.315",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443170,1763578008341,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.341",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443171,1763578008366,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.366",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443172,1763578008390,"fUST",-500.0,0.00049589,10,"2025-11-19T18:46:48.390",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443173,1763578008415,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.415",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443174,1763578008439,"fUST",-199.0,0.00049589,30,"2025-11-19T18:46:48.439",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443175,1763578008464,"fUST",-1000.0,0.00049589,30,"2025-11-19T18:46:48.464",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443176,1763578008488,"fUST",-553.84261829,0.00049589,120,"2025-11-19T18:46:48.488",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443177,1763578008515,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.515",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443178,1763578008539,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.539",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443179,1763578008563,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.563",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443180,1763578008588,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.588",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443181,1763578008614,"fUST",-2297.29,0.00049589,120,"2025-11-19T18:46:48.614",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443182,1763578008640,"fUST",-833.76,0.00049589,120,"2025-11-19T18:46:48.640",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443183,1763578008665,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.665",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443184,1763578008689,"fUST",-678.57,0.00049589,120,"2025-11-19T18:46:48.689",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443185,1763578008714,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.714",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443186,1763578008738,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.738",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443187,1763578008767,"fUST",-1637.31,0.00049589,120,"2025-11-19T18:46:48.767",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443188,1763578008790,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.790",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443189,1763578008816,"fUST",-170.25696229,0.00049589,120,"2025-11-19T18:46:48.816",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443190,1763578008840,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.840",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443191,1763578008864,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.864",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443192,1763578008889,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.889",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443193,1763578008914,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.914",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443194,1763578008939,"fUST",-155.42563527,0.00049589,120,"2025-11-19T18:46:48.939",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443195,1763578008963,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:48.963",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443196,1763578008987,"fUST",-544.88,0.00049589,15,"2025-11-19T18:46:48.987",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443197,1763578009012,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.012",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443198,1763578009037,"fUST",-510.1397294,0.00049589,20,"2025-11-19T18:46:49.037",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443199,1763578009060,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.060",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443200,1763578009084,"fUST",-500.0,0.00049589,20,"2025-11-19T18:46:49.084",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443201,1763578009194,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.194",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443202,1763578009221,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.221",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443203,1763578009246,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.246",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443204,1763578009270,"fUST",-470.78586385,0.00049589,120,"2025-11-19T18:46:49.270",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443205,1763578009298,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.298",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443206,1763578009325,"fUST",-434.07767368,0.00049589,120,"2025-11-19T18:46:49.325",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443207,1763578009349,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.349",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443208,1763578009374,"fUST",-646.8,0.00049589,120,"2025-11-19T18:46:49.374",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443209,1763578009400,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.400",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443210,1763578009427,"fUST",-294.19555314,0.00049589,120,"2025-11-19T18:46:49.427",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443211,1763578009452,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.452",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443212,1763578009478,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.478",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443213,1763578009505,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.505",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443214,1763578009530,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.530",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443215,1763578009555,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.555",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443216,1763578009580,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.580",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443217,1763578009606,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.606",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443218,1763578009633,"fUST",-1018.54,0.00049589,120,"2025-11-19T18:46:49.633",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443219,1763578009658,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.658",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443220,1763578009684,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.684",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443221,1763578009709,"fUST",-520.12607312,0.00049589,120,"2025-11-19T18:46:49.709",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443222,1763578009733,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.733",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443223,1763578009758,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.758",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443224,1763578009787,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.787",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443225,1763578009813,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.813",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443226,1763578009838,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.838",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443227,1763578009864,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.864",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443228,1763578009889,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.889",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443229,1763578009913,"fUST",-359.12668551,0.00049589,120,"2025-11-19T18:46:49.913",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443230,1763578009937,"fUST",-980.88,0.00049589,120,"2025-11-19T18:46:49.937",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443231,1763578009962,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:49.962",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443232,1763578009987,"fUST",-461.25590099,0.00049589,120,"2025-11-19T18:46:49.987",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443233,1763578010012,"fUST",-1000.0,0.00049589,120,"2025-11-19T18:46:50.012",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443234,1763578010039,"fUST",-869.04,0.00049589,120,"2025-11-19T18:46:50.039",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443235,1763578010064,"fUST",-621.33,0.00049589,35,"2025-11-19T18:46:50.064",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443236,1763578010090,"fUST",-757.78,0.00049589,120,"2025-11-19T18:46:50.090",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443237,1763578010117,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.117",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443238,1763578010142,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.142",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443239,1763578010167,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.167",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443240,1763578010191,"fUST",-502.18,0.00049589,120,"2025-11-19T18:46:50.191",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443241,1763578010216,"fUST",-798.23,0.00049589,120,"2025-11-19T18:46:50.216",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443242,1763578010241,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.241",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443243,1763578010268,"fUST",-939.57,0.00049589,120,"2025-11-19T18:46:50.268",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443244,1763578010292,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.292",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443245,1763578010318,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.318",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443246,1763578010343,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.343",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443247,1763578010367,"fUST",-903.43,0.00049589,120,"2025-11-19T18:46:50.367",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443248,1763578010394,"fUST",-1016.37,0.00049589,120,"2025-11-19T18:46:50.394",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443249,1763578010418,"fUST",-405.83988194,0.00049589,120,"2025-11-19T18:46:50.418",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443250,1763578010443,"fUST",-230.50976885,0.00049589,30,"2025-11-19T18:46:50.443",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443251,1763578010468,"fUST",-160.98015797,0.00049589,120,"2025-11-19T18:46:50.468",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443252,1763578010492,"fUST",-504.79628969,0.00049589,120,"2025-11-19T18:46:50.492",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443253,1763578010516,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.516",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443254,1763578010540,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.540",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443255,1763578010565,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.565",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443256,1763578010590,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.590",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443257,1763578010617,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.617",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443258,1763578010642,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.642",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443259,1763578010666,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.666",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443260,1763578010692,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.692",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443261,1763578010716,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.716",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443262,1763578010741,"fUST",-500.0,0.00049589,30,"2025-11-19T18:46:50.741",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443263,1763578010769,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.769",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443264,1763578010794,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.794",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443265,1763578010819,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.819",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443266,1763578010843,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.843",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443267,1763578010867,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.867",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443268,1763578010974,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:50.974",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443269,1763578010999,"fUST",-1491.91,0.00049589,120,"2025-11-19T18:46:50.999",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443270,1763578011023,"fUST",-173.58621695,0.00049589,120,"2025-11-19T18:46:51.023",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443271,1763578011047,"fUST",-169.6730544,0.00049589,120,"2025-11-19T18:46:51.047",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443272,1763578011071,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.071",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443273,1763578011096,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.096",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443274,1763578011120,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.120",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443275,1763578011145,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.145",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443276,1763578011170,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.170",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443277,1763578011197,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.197",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443278,1763578011224,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.224",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443279,1763578011250,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.250",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443280,1763578011275,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.275",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443281,1763578011302,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.302",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443282,1763578011328,"fUST",-178.38192381,0.00049589,120,"2025-11-19T18:46:51.328",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443283,1763578011354,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.354",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443284,1763578011379,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.379",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443285,1763578011406,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.406",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443286,1763578011434,"fUST",-933.73,0.00049589,120,"2025-11-19T18:46:51.434",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443287,1763578011460,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.460",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443288,1763578011487,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.487",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443289,1763578011511,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.511",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443290,1763578011538,"fUST",-589.23,0.00049589,120,"2025-11-19T18:46:51.538",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443291,1763578011563,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.563",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443292,1763578011590,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.590",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443293,1763578011616,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.616",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443294,1763578011642,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.642",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443295,1763578011668,"fUST",-737.15,0.00049589,120,"2025-11-19T18:46:51.668",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443296,1763578011693,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.693",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443297,1763578011718,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.718",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443298,1763578011744,"fUST",-391.90279615,0.00049589,120,"2025-11-19T18:46:51.744",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443299,1763578011773,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.773",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443300,1763578011798,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.798",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443301,1763578011825,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.825",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443302,1763578011850,"fUST",-211.36833759,0.00049589,120,"2025-11-19T18:46:51.850",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443303,1763578011875,"fUST",-195.00509387,0.00049589,120,"2025-11-19T18:46:51.875",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443304,1763578011900,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.900",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443305,1763578011926,"fUST",-676.67,0.00049589,120,"2025-11-19T18:46:51.926",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443306,1763578011950,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:51.950",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443307,1763578011975,"fUST",-616.1549183,0.00049589,120,"2025-11-19T18:46:51.975",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443308,1763578012001,"fUST",-758.84,0.00049589,120,"2025-11-19T18:46:52.001",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443309,1763578012026,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:52.026",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443310,1763578012051,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:52.051",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443311,1763578012079,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:52.079",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443312,1763578012106,"fUST",-279.83673525,0.00049589,120,"2025-11-19T18:46:52.106",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443313,1763578012130,"fUST",-230.94877616,0.00049589,120,"2025-11-19T18:46:52.130",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443314,1763578012154,"fUST",-503.3539686,0.00049589,120,"2025-11-19T18:46:52.154",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443315,1763578012180,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:52.180",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443316,1763578012206,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:52.206",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443317,1763578012231,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:52.231",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443318,1763578012257,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:52.257",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443319,1763578012283,"fUST",-500.0,0.00049589,120,"2025-11-19T18:46:52.283",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443320,1763578012309,"fUST",-15000.0,0.000497,120,"2025-11-19T18:46:52.309",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443321,1763578012334,"fUST",-1032.0,0.000497,48,"2025-11-19T18:46:52.334",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443322,1763578012359,"fUST",-336.04029467,0.00049863,120,"2025-11-19T18:46:52.359",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443323,1763578012382,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.382",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443324,1763578012407,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.407",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443325,1763578012431,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.431",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443326,1763578012456,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.456",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443327,1763578012481,"fUST",-1000.0,0.00049863,30,"2025-11-19T18:46:52.481",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443328,1763578012505,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.505",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443329,1763578012530,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.530",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443330,1763578012556,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.556",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443331,1763578012580,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.580",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443332,1763578012680,"fUST",-2297.29,0.00049863,120,"2025-11-19T18:46:52.680",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443333,1763578012711,"fUST",-833.76,0.00049863,120,"2025-11-19T18:46:52.711",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443334,1763578012736,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.736",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443335,1763578012760,"fUST",-678.57,0.00049863,120,"2025-11-19T18:46:52.760",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443336,1763578012789,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.789",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443337,1763578012815,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.815",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443338,1763578012841,"fUST",-1637.31,0.00049863,120,"2025-11-19T18:46:52.841",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443339,1763578012867,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.867",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443340,1763578012893,"fUST",-356.95058279,0.00049863,120,"2025-11-19T18:46:52.893",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443341,1763578012917,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.917",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443342,1763578012943,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.943",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443343,1763578012966,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.966",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443344,1763578012990,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:52.990",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443345,1763578013013,"fUST",-544.88,0.00049863,15,"2025-11-19T18:46:53.013",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443346,1763578013039,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.039",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443347,1763578013064,"fUST",-611.73229788,0.00049863,120,"2025-11-19T18:46:53.064",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443348,1763578013089,"fUST",-613.40588323,0.00049863,20,"2025-11-19T18:46:53.089",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443349,1763578013114,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.114",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443350,1763578013141,"fUST",-565.36239493,0.00049863,120,"2025-11-19T18:46:53.141",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443351,1763578013170,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.170",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443352,1763578013196,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.196",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443353,1763578013221,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.221",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443354,1763578013245,"fUST",-646.8,0.00049863,120,"2025-11-19T18:46:53.245",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443355,1763578013270,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.270",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443356,1763578013295,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.295",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443357,1763578013322,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.322",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443358,1763578013349,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.349",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443359,1763578013373,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.373",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443360,1763578013398,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.398",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443361,1763578013424,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.424",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443362,1763578013451,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.451",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443363,1763578013479,"fUST",-1018.54,0.00049863,120,"2025-11-19T18:46:53.479",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443364,1763578013507,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.507",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443365,1763578013543,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.543",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443366,1763578013573,"fUST",-510.2958906,0.00049863,120,"2025-11-19T18:46:53.573",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443367,1763578013602,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.602",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443368,1763578013631,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.631",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443369,1763578013660,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.660",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443370,1763578013688,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.688",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443371,1763578013716,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.716",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443372,1763578013743,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.743",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443373,1763578013775,"fUST",-980.88,0.00049863,120,"2025-11-19T18:46:53.775",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443374,1763578013804,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.804",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443375,1763578013831,"fUST",-1000.0,0.00049863,120,"2025-11-19T18:46:53.831",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443376,1763578013859,"fUST",-869.04,0.00049863,120,"2025-11-19T18:46:53.859",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443377,1763578013887,"fUST",-621.33,0.00049863,35,"2025-11-19T18:46:53.887",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443378,1763578013915,"fUST",-757.78,0.00049863,120,"2025-11-19T18:46:53.915",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443379,1763578013943,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.943",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443380,1763578013971,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:53.971",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443381,1763578013998,"fUST",-502.13602178,0.00049863,120,"2025-11-19T18:46:53.998",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443382,1763578014025,"fUST",-502.18,0.00049863,120,"2025-11-19T18:46:54.025",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443383,1763578014050,"fUST",-798.23,0.00049863,120,"2025-11-19T18:46:54.050",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443384,1763578014076,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.076",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443385,1763578014103,"fUST",-939.57,0.00049863,120,"2025-11-19T18:46:54.103",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443386,1763578014130,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.130",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443387,1763578014158,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.158",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443388,1763578014187,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.187",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443389,1763578014215,"fUST",-903.43,0.00049863,120,"2025-11-19T18:46:54.215",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443390,1763578014243,"fUST",-1016.37,0.00049863,120,"2025-11-19T18:46:54.243",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443391,1763578014272,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.272",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443392,1763578014302,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.302",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443393,1763578014331,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.331",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443394,1763578014359,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.359",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443395,1763578014476,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.476",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443396,1763578014506,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.506",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443397,1763578014538,"fUST",-537.15943536,0.00049863,120,"2025-11-19T18:46:54.538",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443398,1763578014566,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.566",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443399,1763578014593,"fUST",-503.90467087,0.00049863,120,"2025-11-19T18:46:54.593",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443400,1763578014621,"fUST",-514.95682579,0.00049863,30,"2025-11-19T18:46:54.621",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443401,1763578014649,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.649",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443402,1763578014676,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.676",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443403,1763578014703,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.703",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443404,1763578014730,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.730",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443405,1763578014757,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.757",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443406,1763578014791,"fUST",-330.24612944,0.00049863,120,"2025-11-19T18:46:54.791",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443407,1763578014819,"fUST",-1491.91,0.00049863,120,"2025-11-19T18:46:54.819",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443408,1763578014846,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.846",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443409,1763578014874,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.874",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443410,1763578014900,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.900",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443411,1763578014926,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.926",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443412,1763578014953,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.953",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443413,1763578014980,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:54.980",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443414,1763578015007,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.007",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443415,1763578015033,"fUST",-473.41064161,0.00049863,120,"2025-11-19T18:46:55.033",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443416,1763578015060,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.060",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443417,1763578015085,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.085",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443418,1763578015110,"fUST",-590.14487311,0.00049863,120,"2025-11-19T18:46:55.110",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443419,1763578015137,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.137",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443420,1763578015163,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.163",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443421,1763578015191,"fUST",-933.73,0.00049863,120,"2025-11-19T18:46:55.191",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443422,1763578015216,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.216",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443423,1763578015242,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.242",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443424,1763578015269,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.269",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443425,1763578015295,"fUST",-589.23,0.00049863,120,"2025-11-19T18:46:55.295",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443426,1763578015320,"fUST",-602.08557819,0.00049863,120,"2025-11-19T18:46:55.320",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443427,1763578015346,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.346",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443428,1763578015374,"fUST",-340.08625527,0.00049863,120,"2025-11-19T18:46:55.374",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443429,1763578015402,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.402",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443430,1763578015428,"fUST",-737.15,0.00049863,120,"2025-11-19T18:46:55.428",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443431,1763578015455,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.455",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443432,1763578015482,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.482",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443433,1763578015511,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.511",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443434,1763578015538,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.538",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443435,1763578015563,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.563",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443436,1763578015589,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.589",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443437,1763578015616,"fUST",-676.67,0.00049863,120,"2025-11-19T18:46:55.616",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443438,1763578015642,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.642",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443439,1763578015668,"fUST",-758.84,0.00049863,120,"2025-11-19T18:46:55.668",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443440,1763578015694,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.694",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443441,1763578015720,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.720",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443442,1763578015746,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.746",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443443,1763578015775,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.775",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443444,1763578015801,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.801",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443445,1763578015828,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.828",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443446,1763578015855,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.855",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443447,1763578015880,"fUST",-500.0,0.00049863,120,"2025-11-19T18:46:55.880",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443448,1763578015904,"fUST",-16337.94217932,0.0004987,30,"2025-11-19T18:46:55.904",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443449,1763578015929,"fUST",-100000.0,0.0005,120,"2025-11-19T18:46:55.929",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443450,1763578015952,"fUST",-338.28365676,0.0005,120,"2025-11-19T18:46:55.952",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443451,1763578015976,"fUST",-672.8784478,0.0005,120,"2025-11-19T18:46:55.976",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443452,1763578016008,"fUST",-222.48336084,0.0005,20,"2025-11-19T18:46:56.008",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443453,1763578016033,"fUST",-158.32270333,0.0005,120,"2025-11-19T18:46:56.033",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443454,1763578016058,"fUST",-985.98219684,0.0005,120,"2025-11-19T18:46:56.058",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443455,1763578016161,"fUST",-200.0,0.0005,120,"2025-11-19T18:46:56.161",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443456,1763578016189,"fUST",-1322.97967792,0.0005,120,"2025-11-19T18:46:56.189",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443457,1763578016217,"fUST",-9201.79204248,0.0005,120,"2025-11-19T18:46:56.217",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443458,1763578016245,"fUST",-2000.0,0.0005,21,"2025-11-19T18:46:56.245",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443459,1763578016269,"fUST",-159.0,0.00050122,120,"2025-11-19T18:46:56.269",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443460,1763578016295,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.295",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443461,1763578016319,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.319",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443462,1763578016344,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.344",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443463,1763578016370,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.370",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443464,1763578016395,"fUST",-1000.0,0.00050136,30,"2025-11-19T18:46:56.395",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443465,1763578016418,"fUST",-465.36914927,0.00050136,120,"2025-11-19T18:46:56.418",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443466,1763578016442,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.442",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443467,1763578016467,"fUST",-478.49364238,0.00050136,120,"2025-11-19T18:46:56.467",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443468,1763578016491,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.491",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443469,1763578016516,"fUST",-2297.29,0.00050136,120,"2025-11-19T18:46:56.516",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443470,1763578016542,"fUST",-833.76,0.00050136,120,"2025-11-19T18:46:56.542",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443471,1763578016567,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.567",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443472,1763578016592,"fUST",-678.57,0.00050136,120,"2025-11-19T18:46:56.592",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443473,1763578016617,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.617",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443474,1763578016641,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.641",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443475,1763578016666,"fUST",-1637.31,0.00050136,120,"2025-11-19T18:46:56.666",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443476,1763578016691,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.691",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443477,1763578016716,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.716",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443478,1763578016742,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.742",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443479,1763578016771,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.771",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443480,1763578016796,"fUST",-637.8160409,0.00050136,120,"2025-11-19T18:46:56.796",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443481,1763578016822,"fUST",-544.88,0.00050136,15,"2025-11-19T18:46:56.822",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443482,1763578016848,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.848",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443483,1763578016873,"fUST",-522.60526684,0.00050136,120,"2025-11-19T18:46:56.873",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443484,1763578016898,"fUST",-516.99309819,0.00050136,120,"2025-11-19T18:46:56.898",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443485,1763578016923,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.923",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443486,1763578016949,"fUST",-500.0,0.00050136,120,"2025-11-19T18:46:56.949",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443487,1763578016974,"fUST",-624.46006058,0.00050136,120,"2025-11-19T18:46:56.974",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443526,1763578067987,"fUST",1982.01,0.00015,30,"2025-11-19T18:47:47.987",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443527,1763578068014,"fUST",18689.99747377,0.00015,30,"2025-11-19T18:47:48.014",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443574,1763578144075,"fUST",998.0,0.00040386,20,"2025-11-19T18:49:04.075",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443575,1763578157118,"fUST",-204.67815682,0.00011633,2,"2025-11-19T18:49:17.118",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443576,1763578157139,"fUST",-295.45979178,0.00011951,2,"2025-11-19T18:49:17.139",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443577,1763578193023,"fUST",169.375,0.0003168,120,"2025-11-19T18:49:53.023",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443625,1763578232905,"fUST",1500.0,0.00011502,2,"2025-11-19T18:50:32.905",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443661,1763578238196,"fUST",-1500.0,0.00011618,2,"2025-11-19T18:50:38.196",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443663,1763578238208,"fUST",-300.0,0.00011735,2,"2025-11-19T18:50:38.208",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443665,1763578238218,"fUST",-1200.0,0.00011735,2,"2025-11-19T18:50:38.218",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443668,1763578238227,"fUST",-163.15737457,0.00011735,2,"2025-11-19T18:50:38.227",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443669,1763578238237,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.237",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443672,1763578238246,"fUST",-357.54474734,0.00011735,2,"2025-11-19T18:50:38.246",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443674,1763578238255,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.255",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443675,1763578238264,"fUST",-578.25771046,0.00011735,2,"2025-11-19T18:50:38.264",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443677,1763578238274,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.274",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443679,1763578238283,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.283",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443682,1763578238292,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.292",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443684,1763578238300,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.300",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443687,1763578238309,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.309",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443689,1763578238319,"fUST",-400.00000001,0.00011735,2,"2025-11-19T18:50:38.319",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443691,1763578238327,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.327",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443693,1763578238337,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.337",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443695,1763578238347,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.347",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443697,1763578238355,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.355",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443699,1763578238365,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.365",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443701,1763578238374,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.374",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443703,1763578238383,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.383",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443705,1763578238392,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.392",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443707,1763578238401,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.401",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443710,1763578238411,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.411",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443711,1763578238421,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.421",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443713,1763578238430,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.430",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443716,1763578238440,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.440",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443717,1763578238452,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.452",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443720,1763578238461,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.461",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443722,1763578238470,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.470",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443724,1763578238480,"fUST",-500.0,0.00011735,2,"2025-11-19T18:50:38.480",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443726,1763578238489,"fUST",-136610.3643476,0.00011736,2,"2025-11-19T18:50:38.489",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443727,1763578238499,"fUST",-890000.0,0.00011855,2,"2025-11-19T18:50:38.499",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443730,1763578238509,"fUST",-567.0,0.00011952,2,"2025-11-19T18:50:38.509",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443732,1763578238518,"fUST",-50000.0,0.00011953,2,"2025-11-19T18:50:38.518",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443744,1763578238631,"fUST",-500.0,0.00011958,2,"2025-11-19T18:50:38.631",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443746,1763578238640,"fUST",-500.0,0.00011973,2,"2025-11-19T18:50:38.640",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443748,1763578238650,"fUST",-500.0,0.00011973,2,"2025-11-19T18:50:38.650",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443750,1763578238659,"fUST",-558.41505035,0.00011973,2,"2025-11-19T18:50:38.659",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443752,1763578238669,"fUST",-500.0,0.00011973,2,"2025-11-19T18:50:38.669",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443754,1763578238678,"fUST",-414.92008594,0.00011973,2,"2025-11-19T18:50:38.678",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443756,1763578238687,"fUST",-500.0,0.00011973,2,"2025-11-19T18:50:38.687",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443758,1763578238697,"fUST",-500.0,0.00011973,2,"2025-11-19T18:50:38.697",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443760,1763578238708,"fUST",-500.0,0.00011973,2,"2025-11-19T18:50:38.708",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443763,1763578238718,"fUST",-500.0,0.00011973,2,"2025-11-19T18:50:38.718",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443765,1763578238727,"fUST",-500.0,0.00011973,2,"2025-11-19T18:50:38.727",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443767,1763578238737,"fUST",-500.0,0.00011973,2,"2025-11-19T18:50:38.737",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443768,1763578238747,"fUST",-151.0,0.00012,2,"2025-11-19T18:50:38.747",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443771,1763578238757,"fUST",-151.0,0.00012,2,"2025-11-19T18:50:38.757",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443773,1763578238766,"fUST",-564.04608848,0.00012015,2,"2025-11-19T18:50:38.766",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443775,1763578238776,"fUST",-2256.18435392,0.00012015,2,"2025-11-19T18:50:38.776",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443777,1763578238785,"fUST",-5076.41479632,0.00012015,2,"2025-11-19T18:50:38.785",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443779,1763578238794,"fUST",-763.30459771,0.00012015,2,"2025-11-19T18:50:38.794",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443780,1763578238803,"fUST",-3053.21839085,0.00012015,2,"2025-11-19T18:50:38.803",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443783,1763578238814,"fUST",-151.0,0.000121,2,"2025-11-19T18:50:38.814",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443785,1763578238823,"fUST",-151.0,0.000122,2,"2025-11-19T18:50:38.823",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443787,1763578238833,"fUST",-151.0,0.000122,2,"2025-11-19T18:50:38.833",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443789,1763578238842,"fUST",-500.0,0.00012232,2,"2025-11-19T18:50:38.842",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443791,1763578238854,"fUST",-1890.10468697,0.00012271,2,"2025-11-19T18:50:38.854",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443793,1763578238863,"fUST",-151.0,0.000123,2,"2025-11-19T18:50:38.863",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443795,1763578238873,"fUST",-151.0,0.000123,2,"2025-11-19T18:50:38.873",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443797,1763578238882,"fUST",-151.0,0.000124,2,"2025-11-19T18:50:38.882",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443799,1763578238892,"fUST",-151.0,0.000124,2,"2025-11-19T18:50:38.892",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443801,1763578238902,"fUST",-151.0,0.000125,2,"2025-11-19T18:50:38.902",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443803,1763578238911,"fUST",-151.0,0.000125,2,"2025-11-19T18:50:38.911",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443805,1763578238920,"fUST",-500.0,0.00012506,2,"2025-11-19T18:50:38.920",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443807,1763578238931,"fUST",-1000.0,0.00012521,2,"2025-11-19T18:50:38.931",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443809,1763578238940,"fUST",-500.0,0.00012521,2,"2025-11-19T18:50:38.940",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443811,1763578238948,"fUST",-1000.0,0.00012521,2,"2025-11-19T18:50:38.948",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443813,1763578238959,"fUST",-455.285,0.00012521,2,"2025-11-19T18:50:38.959",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443815,1763578238969,"fUST",-506.86425752,0.00012521,2,"2025-11-19T18:50:38.969",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443817,1763578238979,"fUST",-1000.0,0.00012521,2,"2025-11-19T18:50:38.979",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443819,1763578238988,"fUST",-504.76291917,0.00012521,2,"2025-11-19T18:50:38.988",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443821,1763578238997,"fUST",-520.37042253,0.00012521,2,"2025-11-19T18:50:38.997",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443823,1763578239007,"fUST",-1000.0,0.00012521,2,"2025-11-19T18:50:39.007",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443825,1763578239017,"fUST",-151.0,0.000126,2,"2025-11-19T18:50:39.017",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443827,1763578239027,"fUST",-151.0,0.000126,2,"2025-11-19T18:50:39.027",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443829,1763578239036,"fUST",-151.0,0.000127,2,"2025-11-19T18:50:39.036",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443831,1763578239045,"fUST",-151.0,0.000127,2,"2025-11-19T18:50:39.045",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443833,1763578239055,"fUST",-500.0,0.0001278,2,"2025-11-19T18:50:39.055",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443835,1763578239064,"fUST",-151.0,0.000128,2,"2025-11-19T18:50:39.064",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443837,1763578239073,"fUST",-420.0,0.00012886,2,"2025-11-19T18:50:39.073",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443839,1763578239083,"fUST",-151.0,0.000129,2,"2025-11-19T18:50:39.083",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443841,1763578239092,"fUST",-7504.12448357,0.000129,2,"2025-11-19T18:50:39.092",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443843,1763578239101,"fUST",-446.0,0.00012909,2,"2025-11-19T18:50:39.101",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443845,1763578239111,"fUST",-151.0,0.00013,2,"2025-11-19T18:50:39.111",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443847,1763578239121,"fUST",-1158.15770449,0.00013068,2,"2025-11-19T18:50:39.121",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443849,1763578239130,"fUST",-585.03780831,0.00013068,2,"2025-11-19T18:50:39.130",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443851,1763578239140,"fUST",-1500.0,0.00013068,2,"2025-11-19T18:50:39.140",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443852,1763578239149,"fUST",-1008.93431054,0.00013068,2,"2025-11-19T18:50:39.149",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443855,1763578239159,"fUST",-263.70606165,0.00013385,2,"2025-11-19T18:50:39.159",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443857,1763578239168,"fUST",-500.0,0.00013385,2,"2025-11-19T18:50:39.168",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443858,1763578239178,"fUST",-500.0,0.0001348,2,"2025-11-19T18:50:39.178",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443860,1763578239188,"fUST",-500.0,0.0001348,2,"2025-11-19T18:50:39.188",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443863,1763578239198,"fUST",-500.0,0.0001348,2,"2025-11-19T18:50:39.198",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443864,1763578239210,"fUST",-500.0,0.0001348,2,"2025-11-19T18:50:39.210",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443867,1763578239220,"fUST",-500.0,0.0001348,2,"2025-11-19T18:50:39.220",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443869,1763578239230,"fUST",-500.0,0.0001348,2,"2025-11-19T18:50:39.230",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443871,1763578239240,"fUST",-500.0,0.0001348,2,"2025-11-19T18:50:39.240",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443873,1763578239250,"fUST",-500.0,0.0001348,2,"2025-11-19T18:50:39.250",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443875,1763578239260,"fUST",-500.0,0.0001348,2,"2025-11-19T18:50:39.260",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443877,1763578239269,"fUST",-500.0,0.00013484,2,"2025-11-19T18:50:39.269",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443879,1763578239279,"fUST",-500.0,0.00013484,2,"2025-11-19T18:50:39.279",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443880,1763578239289,"fUST",-2357.19703993,0.00013496,2,"2025-11-19T18:50:39.289",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443882,1763578239299,"fUST",-2357.19703993,0.00013607,2,"2025-11-19T18:50:39.299",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443884,1763578239308,"fUST",-2000.0,0.00013616,2,"2025-11-19T18:50:39.308",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443887,1763578239319,"fUST",-241.52022505,0.00013633,2,"2025-11-19T18:50:39.319",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443889,1763578239328,"fUST",-326.9689273,0.00013687,2,"2025-11-19T18:50:39.328",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443890,1763578239338,"fUST",-500.0,0.00013698,2,"2025-11-19T18:50:39.338",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443893,1763578239348,"fUST",-256.37811665,0.00013698,2,"2025-11-19T18:50:39.348",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443895,1763578239358,"fUST",-10094.08,0.00013698,2,"2025-11-19T18:50:39.358",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443896,1763578239369,"fUST",-10094.08,0.00013698,2,"2025-11-19T18:50:39.369",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443898,1763578239381,"fUST",-10094.08,0.00013698,2,"2025-11-19T18:50:39.381",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443900,1763578239390,"fUST",-500.0,0.00013698,2,"2025-11-19T18:50:39.390",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443902,1763578239400,"fUST",-10094.08,0.00013698,2,"2025-11-19T18:50:39.400",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443904,1763578239409,"fUST",-500.0,0.00013698,2,"2025-11-19T18:50:39.409",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443906,1763578239419,"fUST",-10094.08,0.00013698,2,"2025-11-19T18:50:39.419",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443908,1763578239428,"fUST",-500.0,0.00013698,2,"2025-11-19T18:50:39.428",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443911,1763578239439,"fUST",-1046.8693042,0.00013698,2,"2025-11-19T18:50:39.439",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443974,1763578240161,"fUST",-150.0,0.00011677,2,"2025-11-19T18:50:40.161",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394443975,1763578240171,"fUST",-2850.012714,0.00013698,2,"2025-11-19T18:50:40.171",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444064,1763578373377,"fUST",806.44,0.00013206,30,"2025-11-19T18:52:53.377",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444065,1763578377010,"fUST",151.0,0.000117,2,"2025-11-19T18:52:57.010",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444066,1763578439440,"fUST",867.0,0.00011616,2,"2025-11-19T18:53:59.440",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444068,1763578447595,"fUST",867.0,0.00011616,2,"2025-11-19T18:54:07.595",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444070,1763578462648,"fUST",867.0,0.00011616,2,"2025-11-19T18:54:22.648",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444071,1763578470385,"fUST",867.0,0.00011616,2,"2025-11-19T18:54:30.385",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444074,1763578485565,"fUST",6381.01,0.00011616,2,"2025-11-19T18:54:45.565",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444075,1763578485584,"fUST",10000.01,0.00011616,2,"2025-11-19T18:54:45.584",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444076,1763578489952,"fUST",-3141.95142139,0.00011616,2,"2025-11-19T18:54:49.952",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444077,1763578493363,"fUST",3716.10715722,0.00011616,2,"2025-11-19T18:54:53.363",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444078,1763578493386,"fUST",8754.36948498,0.00011616,2,"2025-11-19T18:54:53.386",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444079,1763578501949,"fUST",600.0,0.00011616,2,"2025-11-19T18:55:01.949",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444080,1763578509712,"fUST",600.0,0.00011615,2,"2025-11-19T18:55:09.712",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444081,1763578532960,"fUST",45.64051502,0.00011615,2,"2025-11-19T18:55:32.960",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444082,1763578532984,"fUST",1754.35948498,0.00011615,2,"2025-11-19T18:55:32.984",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444083,1763578548742,"fUST",1800.0,0.00011615,2,"2025-11-19T18:55:48.742",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444084,1763578553328,"fUST",-300.0,0.00011732,2,"2025-11-19T18:55:53.328",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444085,1763578553359,"fUST",-300.0,0.00011732,2,"2025-11-19T18:55:53.359",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444086,1763578553388,"fUST",-1200.0,0.00011732,2,"2025-11-19T18:55:53.388",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444087,1763578553418,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:53.418",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444088,1763578553461,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:53.461",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444089,1763578553500,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:53.500",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444090,1763578553537,"fUST",-603.61779246,0.00011733,2,"2025-11-19T18:55:53.537",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444091,1763578553571,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:53.571",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444092,1763578553607,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:53.607",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444093,1763578553808,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:53.808",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444094,1763578553841,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:53.841",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444095,1763578553880,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:53.880",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444096,1763578553915,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:53.915",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444097,1763578553955,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:53.955",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444098,1763578553991,"fUST",-270.6160313,0.00011733,2,"2025-11-19T18:55:53.991",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444099,1763578554024,"fUST",-267.05984993,0.00011733,2,"2025-11-19T18:55:54.024",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444100,1763578554055,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.055",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444101,1763578554094,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.094",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444102,1763578554126,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.126",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444103,1763578554158,"fUST",-424.65823754,0.00011733,2,"2025-11-19T18:55:54.158",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444104,1763578554290,"fUST",-75.34176246,0.00011733,2,"2025-11-19T18:55:54.290",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444105,1763578554322,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.322",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444106,1763578554355,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.355",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444107,1763578554386,"fUST",-520.44531908,0.00011733,2,"2025-11-19T18:55:54.386",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444108,1763578554417,"fUST",-238.80608854,0.00011733,2,"2025-11-19T18:55:54.417",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444109,1763578554453,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.453",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444110,1763578554485,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.485",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444111,1763578554520,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.520",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444112,1763578554555,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.555",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444113,1763578554588,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.588",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444114,1763578554619,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.619",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444115,1763578554699,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.699",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444116,1763578554730,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.730",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444117,1763578554764,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.764",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444118,1763578554799,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.799",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444119,1763578554833,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.833",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444120,1763578554869,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.869",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444121,1763578554904,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.904",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444122,1763578554940,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.940",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444123,1763578554973,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:54.973",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444124,1763578555007,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.007",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444125,1763578555253,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.253",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444126,1763578555285,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.285",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444127,1763578555318,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.318",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444128,1763578555350,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.350",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444129,1763578555382,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.382",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444130,1763578555414,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.414",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444131,1763578555447,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.447",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444132,1763578555483,"fUST",-355.91567522,0.00011733,2,"2025-11-19T18:55:55.483",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444133,1763578555516,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.516",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444134,1763578555548,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.548",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444135,1763578555693,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.693",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444136,1763578555728,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.728",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444137,1763578555763,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.763",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444138,1763578555796,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.796",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444139,1763578555831,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.831",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444140,1763578555864,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.864",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444141,1763578555899,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.899",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444142,1763578555932,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:55.932",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444143,1763578555969,"fUST",-499.99999999,0.00011733,2,"2025-11-19T18:55:55.969",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444144,1763578556004,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.004",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444145,1763578556102,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.102",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444146,1763578556134,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.134",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444147,1763578556164,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.164",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444148,1763578556197,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.197",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444149,1763578556229,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.229",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444150,1763578556261,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.261",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444151,1763578556292,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.292",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444152,1763578556323,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.323",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444153,1763578556356,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.356",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444154,1763578556387,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.387",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444155,1763578556497,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.497",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444156,1763578556530,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.530",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444157,1763578556562,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.562",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444158,1763578556594,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.594",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444159,1763578556627,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.627",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444160,1763578556659,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.659",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444161,1763578556692,"fUST",-389.54618614,0.00011733,2,"2025-11-19T18:55:56.692",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444162,1763578556727,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.727",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444163,1763578556759,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.759",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444164,1763578556791,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.791",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444165,1763578556956,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.956",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444166,1763578556989,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:56.989",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444167,1763578557026,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:57.026",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444168,1763578557058,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:57.058",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444169,1763578557091,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:57.091",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444170,1763578557126,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:57.126",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444171,1763578557259,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:57.259",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444172,1763578557293,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:57.293",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444173,1763578557326,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:57.326",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444174,1763578557361,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:57.361",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444175,1763578559138,"fUST",-150.0,0.00011732,2,"2025-11-19T18:55:59.138",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444176,1763578559170,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:59.170",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444177,1763578559202,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:59.202",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444178,1763578559235,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:59.235",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444179,1763578559267,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:59.267",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444180,1763578559298,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:59.298",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444181,1763578559329,"fUST",-500.0,0.00011733,2,"2025-11-19T18:55:59.329",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444182,1763578559357,"fUST",-567.0,0.00011733,2,"2025-11-19T18:55:59.357",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444183,1763578559621,"fUST",-150.0,0.00011615,2,"2025-11-19T18:55:59.621",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444184,1763578561531,"fUST",-6043.47381386,0.00011734,2,"2025-11-19T18:56:01.531",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444185,1763578561550,"fUST",-10000.01,0.00011734,2,"2025-11-19T18:56:01.550",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444186,1763578562393,"fUST",-10000.01,0.00011734,2,"2025-11-19T18:56:02.393",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444187,1763578562503,"fUST",-10000.01,0.00011734,2,"2025-11-19T18:56:02.503",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444188,1763578562802,"fUST",-10000.01,0.00011734,2,"2025-11-19T18:56:02.802",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444189,1763578562938,"fUST",-300.0,0.00011733,2,"2025-11-19T18:56:02.938",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444190,1763578562973,"fUST",-3956.48618614,0.00011734,2,"2025-11-19T18:56:02.973",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444191,1763578563006,"fUST",-332.56,0.00011734,2,"2025-11-19T18:56:03.006",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444192,1763578563073,"fUST",500.0,0.00011733,2,"2025-11-19T18:56:03.073",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444193,1763578563120,"fUST",321.91762772,0.00011733,2,"2025-11-19T18:56:03.120",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444194,1763578563157,"fUST",-178.08237228,0.00011733,2,"2025-11-19T18:56:03.157",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444195,1763578563188,"fUST",500.0,0.00011733,2,"2025-11-19T18:56:03.188",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444196,1763578563222,"fUST",500.0,0.00011733,2,"2025-11-19T18:56:03.222",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444197,1763578563255,"fUST",500.0,0.00011733,2,"2025-11-19T18:56:03.255",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444198,1763578563308,"fUST",500.0,0.00011733,2,"2025-11-19T18:56:03.308",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444199,1763578563356,"fUST",500.0,0.00011733,2,"2025-11-19T18:56:03.356",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444200,1763578571966,"fUST",500.0,0.00011618,2,"2025-11-19T18:56:11.966",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444202,1763578579744,"fUST",6643.84525544,0.00011733,2,"2025-11-19T18:56:19.744",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444203,1763578579770,"fUST",10000.01,0.00011733,2,"2025-11-19T18:56:19.770",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444204,1763578579793,"fUST",10000.01,0.00011733,2,"2025-11-19T18:56:19.793",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444205,1763578579816,"fUST",10000.01,0.00011733,2,"2025-11-19T18:56:19.816",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444206,1763578579837,"fUST",10000.01,0.00011733,2,"2025-11-19T18:56:19.837",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444207,1763578579859,"fUST",888.93179618,0.00011733,2,"2025-11-19T18:56:19.859",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444211,1763578587726,"fUST",1351.81714964,0.00011733,2,"2025-11-19T18:56:27.726",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444219,1763578596065,"fUST",8648.19285036,0.00011733,2,"2025-11-19T18:56:36.065",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444220,1763578596089,"fUST",10000.01,0.00011733,2,"2025-11-19T18:56:36.089",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444221,1763578596111,"fUST",10000.01,0.00011733,2,"2025-11-19T18:56:36.111",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444222,1763578596132,"fUST",10000.01,0.00011733,2,"2025-11-19T18:56:36.132",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444223,1763578596154,"fUST",10000.01,0.00011733,2,"2025-11-19T18:56:36.154",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444231,1763578611789,"fUST",219.47669144,0.000115,2,"2025-11-19T18:56:51.789",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444232,1763578622018,"fUST",152.32,5e-05,2,"2025-11-19T18:57:02.018",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444233,1763578622355,"fUST",152.32,5.4e-05,2,"2025-11-19T18:57:02.355",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444234,1763578622679,"fUST",152.32,5.8e-05,2,"2025-11-19T18:57:02.679",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444235,1763578623007,"fUST",152.32,6.2e-05,2,"2025-11-19T18:57:03.007",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444236,1763578623298,"fUST",152.32,6.6e-05,2,"2025-11-19T18:57:03.298",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444237,1763578623575,"fUST",152.32,7e-05,2,"2025-11-19T18:57:03.575",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444238,1763578623861,"fUST",152.32,7.4e-05,2,"2025-11-19T18:57:03.861",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444239,1763578624228,"fUST",152.32,7.8e-05,2,"2025-11-19T18:57:04.228",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444240,1763578787309,"fUST",1303.31860433,0.00011499,2,"2025-11-19T18:59:47.309",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444241,1763578795574,"fUST",1303.31860433,0.00011499,2,"2025-11-19T18:59:55.574",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444242,1763578808067,"fUST",17300.0,0.0004037,20,"2025-11-19T19:00:08.067",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444243,1763578811701,"fUST",5045.68745812,0.00011499,2,"2025-11-19T19:00:11.701",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444244,1763578819405,"fUST",5045.68745812,0.00011499,2,"2025-11-19T19:00:19.405",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444245,1763578819863,"fUST",448.51635076,0.0004037,20,"2025-11-19T19:00:19.863",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444250,1763578835248,"fUST",5045.68745812,0.00011499,2,"2025-11-19T19:00:35.248",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444251,1763578843034,"fUST",5045.68745812,0.00011498,2,"2025-11-19T19:00:43.034",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444252,1763578859271,"fUST",5045.68745812,0.00011498,2,"2025-11-19T19:00:59.271",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444253,1763578866943,"fUST",300.0,0.00011497,2,"2025-11-19T19:01:06.943",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444254,1763578882105,"fUST",300.0,0.00011497,2,"2025-11-19T19:01:22.105",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444255,1763578889839,"fUST",300.0,0.00011497,2,"2025-11-19T19:01:29.839",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444256,1763578894575,"fUST",318.7297082,0.0004037,120,"2025-11-19T19:01:34.575",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444257,1763578905554,"fUST",300.0,0.00011497,2,"2025-11-19T19:01:45.554",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444258,1763578913366,"fUST",300.0,0.00011497,2,"2025-11-19T19:01:53.366",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444260,1763578928568,"fUST",150.0,0.00011497,2,"2025-11-19T19:02:08.568",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444261,1763578936265,"fUST",150.0,0.00011497,2,"2025-11-19T19:02:16.265",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444262,1763578952012,"fUST",150.0,0.00011497,2,"2025-11-19T19:02:32.012",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444263,1763578960449,"fUST",150.0,0.00011497,2,"2025-11-19T19:02:40.449",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444268,1763578975600,"fUST",150.0,0.00011497,2,"2025-11-19T19:02:55.600",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444269,1763578983376,"fUST",150.0,0.00011497,2,"2025-11-19T19:03:03.376",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444270,1763578998619,"fUST",300.0,0.00011497,2,"2025-11-19T19:03:18.619",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444271,1763579007015,"fUST",300.0,0.00011497,2,"2025-11-19T19:03:27.015",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444272,1763579023256,"fUST",300.0,0.00011497,2,"2025-11-19T19:03:43.256",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444273,1763579031058,"fUST",300.0,0.00011497,2,"2025-11-19T19:03:51.058",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444274,1763579046718,"fUST",300.0,0.00011497,2,"2025-11-19T19:04:06.718",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444275,1763579055506,"fUST",300.0,0.00011497,2,"2025-11-19T19:04:15.506",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444276,1763579071936,"fUST",300.0,0.00011497,2,"2025-11-19T19:04:31.936",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444277,1763579079726,"fUST",5045.68745812,0.00011497,2,"2025-11-19T19:04:39.726",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444278,1763579095384,"fUST",5045.68745812,0.00011497,2,"2025-11-19T19:04:55.384",0.00040515,67.91,0.9674617692391551,824563415.5205287]
[394444279,1763579103146,"fUST",5045.68745812,0.00011497,2,"2025-11-19T19:05:03.146",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444283,1763579114737,"fUST",7700.0,0.00040365,120,"2025-11-19T19:05:14.737",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444286,1763579118925,"fUST",1500.0,0.00011496,2,"2025-11-19T19:05:18.925",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444287,1763579127360,"fUST",1500.0,0.00011496,2,"2025-11-19T19:05:27.360",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444289,1763579142558,"fUST",1500.0,0.00011496,2,"2025-11-19T19:05:42.558",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444290,1763579150406,"fUST",1500.0,0.00011496,2,"2025-11-19T19:05:50.406",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444291,1763579165521,"fUST",1500.0,0.00011496,2,"2025-11-19T19:06:05.521",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444292,1763579173282,"fUST",1500.0,0.00011496,2,"2025-11-19T19:06:13.282",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444293,1763579188999,"fUST",1500.0,0.00011496,2,"2025-11-19T19:06:28.999",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444294,1763579196864,"fUST",1500.0,0.00011496,2,"2025-11-19T19:06:36.864",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444296,1763579213067,"fUST",1500.0,0.00011496,2,"2025-11-19T19:06:53.067",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444297,1763579214676,"fUST",867.0,0.00026,120,"2025-11-19T19:06:54.676",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444298,1763579220882,"fUST",1500.0,0.00011496,2,"2025-11-19T19:07:00.882",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444299,1763579222229,"fUST",153.54,5e-05,2,"2025-11-19T19:07:02.229",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444300,1763579222547,"fUST",153.54,5.1e-05,2,"2025-11-19T19:07:02.547",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444301,1763579222830,"fUST",153.54,5.2e-05,2,"2025-11-19T19:07:02.830",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444302,1763579223162,"fUST",153.54,5.4e-05,2,"2025-11-19T19:07:03.162",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444303,1763579223513,"fUST",153.54,5.5e-05,2,"2025-11-19T19:07:03.513",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444304,1763579223730,"fUST",153.54,5.6e-05,2,"2025-11-19T19:07:03.730",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444305,1763579224013,"fUST",153.54,5.7e-05,2,"2025-11-19T19:07:04.013",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444306,1763579224416,"fUST",153.54,5.8e-05,2,"2025-11-19T19:07:04.416",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444307,1763579224690,"fUST",153.54,6e-05,2,"2025-11-19T19:07:04.690",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444308,1763579225730,"fUST",153.54,6.1e-05,2,"2025-11-19T19:07:05.730",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444309,1763579226026,"fUST",153.54,6.2e-05,2,"2025-11-19T19:07:06.026",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444310,1763579226331,"fUST",153.54,6.3e-05,2,"2025-11-19T19:07:06.331",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444313,1763579226668,"fUST",153.54,6.4e-05,2,"2025-11-19T19:07:06.668",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444314,1763579226990,"fUST",153.54,6.6e-05,2,"2025-11-19T19:07:06.990",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444315,1763579227310,"fUST",153.54,6.7e-05,2,"2025-11-19T19:07:07.310",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444316,1763579227589,"fUST",153.54,6.8e-05,2,"2025-11-19T19:07:07.589",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444317,1763579227864,"fUST",153.54,6.9e-05,2,"2025-11-19T19:07:07.864",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444318,1763579228175,"fUST",153.54,7e-05,2,"2025-11-19T19:07:08.175",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444319,1763579228443,"fUST",153.54,7.2e-05,2,"2025-11-19T19:07:08.443",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444320,1763579228765,"fUST",153.54,7.3e-05,2,"2025-11-19T19:07:08.765",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444321,1763579229085,"fUST",153.54,7.4e-05,2,"2025-11-19T19:07:09.085",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444322,1763579229356,"fUST",153.54,7.5e-05,2,"2025-11-19T19:07:09.356",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444323,1763579229634,"fUST",153.54,7.6e-05,2,"2025-11-19T19:07:09.634",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444324,1763579229909,"fUST",153.54,7.8e-05,2,"2025-11-19T19:07:09.909",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444325,1763579230201,"fUST",153.54,7.9e-05,2,"2025-11-19T19:07:10.201",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444326,1763579231652,"fUST",153.54,8e-05,2,"2025-11-19T19:07:11.652",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444327,1763579232090,"fUST",153.54,8.1e-05,2,"2025-11-19T19:07:12.090",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444328,1763579232381,"fUST",153.54,8.3e-05,2,"2025-11-19T19:07:12.381",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444329,1763579236083,"fUST",153.54,8.019e-05,2,"2025-11-19T19:07:16.083",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444330,1763579243886,"fUST",1500.0,0.00011496,2,"2025-11-19T19:07:23.886",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444331,1763579259125,"fUST",1500.0,0.00011496,2,"2025-11-19T19:07:39.125",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444332,1763579266953,"fUST",1500.0,0.00011496,2,"2025-11-19T19:07:46.953",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444333,1763579282131,"fUST",1968.0,0.00011496,2,"2025-11-19T19:08:02.131",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444334,1763579289936,"fUST",1968.0,0.00011496,2,"2025-11-19T19:08:09.936",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444335,1763579305158,"fUST",1968.0,0.00011496,2,"2025-11-19T19:08:25.158",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444336,1763579313417,"fUST",1968.0,0.00011496,2,"2025-11-19T19:08:33.417",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444337,1763579328629,"fUST",699.00681671,0.00011496,2,"2025-11-19T19:08:48.629",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444339,1763579336948,"fUST",699.00681671,0.00011496,2,"2025-11-19T19:08:56.948",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444340,1763579341849,"fUST",-502.27170212,0.00011612,2,"2025-11-19T19:09:01.849",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444341,1763579341895,"fUST",-196.73511459,0.00011612,2,"2025-11-19T19:09:01.895",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444342,1763579341938,"fUST",-1200.0,0.00011612,2,"2025-11-19T19:09:01.938",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444343,1763579341978,"fUST",-468.0,0.00011612,2,"2025-11-19T19:09:01.978",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444344,1763579342015,"fUST",-150.0,0.00011612,2,"2025-11-19T19:09:02.015",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444345,1763579342048,"fUST",-50000.0,0.00011613,2,"2025-11-19T19:09:02.048",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444346,1763579342084,"fUST",-443.14,0.00011615,2,"2025-11-19T19:09:02.084",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444347,1763579342118,"fUST",-183.731,0.00011615,2,"2025-11-19T19:09:02.118",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444348,1763579342152,"fUST",-890000.0,0.00011852,2,"2025-11-19T19:09:02.152",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444349,1763579342185,"fUST",-500.0,0.00011873,2,"2025-11-19T19:09:02.185",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444350,1763579342217,"fUST",-500.0,0.00011873,2,"2025-11-19T19:09:02.217",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444351,1763579342249,"fUST",-500.0,0.00011873,2,"2025-11-19T19:09:02.249",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444352,1763579342283,"fUST",-151.0,0.000119,2,"2025-11-19T19:09:02.283",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444353,1763579342317,"fUST",-151.0,0.000119,2,"2025-11-19T19:09:02.317",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444354,1763579342502,"fUST",-151.0,0.000119,2,"2025-11-19T19:09:02.502",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444355,1763579342536,"fUST",-151.0,0.000119,2,"2025-11-19T19:09:02.536",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444356,1763579342570,"fUST",-151.0,0.000119,2,"2025-11-19T19:09:02.570",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444357,1763579342606,"fUST",-151.0,0.000119,2,"2025-11-19T19:09:02.606",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444358,1763579342645,"fUST",-151.0,0.000119,2,"2025-11-19T19:09:02.645",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444359,1763579342681,"fUST",-151.0,0.000119,2,"2025-11-19T19:09:02.681",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444360,1763579342714,"fUST",-151.0,0.000119,2,"2025-11-19T19:09:02.714",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444361,1763579342747,"fUST",-151.0,0.000121,2,"2025-11-19T19:09:02.747",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444362,1763579342783,"fUST",-151.0,0.000123,2,"2025-11-19T19:09:02.783",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444363,1763579342819,"fUST",-183.42,0.00012329,2,"2025-11-19T19:09:02.819",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444364,1763579342855,"fUST",-152.85,0.00012329,2,"2025-11-19T19:09:02.855",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444365,1763579342888,"fUST",-764.29,0.00012329,2,"2025-11-19T19:09:02.888",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444366,1763579342922,"fUST",-1481.25182932,0.00012373,2,"2025-11-19T19:09:02.922",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444367,1763579342958,"fUST",-1000.0,0.00012421,2,"2025-11-19T19:09:02.958",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444368,1763579342992,"fUST",-1000.0,0.00012421,2,"2025-11-19T19:09:02.992",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444369,1763579343027,"fUST",-520.37042253,0.00012421,2,"2025-11-19T19:09:03.027",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444370,1763579343062,"fUST",-151.0,0.000125,2,"2025-11-19T19:09:03.062",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444371,1763579343100,"fUST",-151.0,0.000127,2,"2025-11-19T19:09:03.100",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444372,1763579343135,"fUST",-666.0,0.00012773,2,"2025-11-19T19:09:03.135",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444373,1763579343172,"fUST",-151.0,0.000129,2,"2025-11-19T19:09:03.172",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444374,1763579343211,"fUST",-7504.12448357,0.000129,2,"2025-11-19T19:09:03.211",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444375,1763579343248,"fUST",-1500.0,0.00012968,2,"2025-11-19T19:09:03.248",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444376,1763579343283,"fUST",-1008.93431054,0.00012968,2,"2025-11-19T19:09:03.283",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444377,1763579343317,"fUST",-151.0,0.000131,2,"2025-11-19T19:09:03.317",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444378,1763579343356,"fUST",-151.0,0.000133,2,"2025-11-19T19:09:03.356",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444379,1763579343390,"fUST",-4841.77619272,0.00013356,2,"2025-11-19T19:09:03.390",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444380,1763579343423,"fUST",-163.42,0.000134,2,"2025-11-19T19:09:03.423",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444381,1763579343457,"fUST",-163.42,0.000134,2,"2025-11-19T19:09:03.457",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444382,1763579343492,"fUST",-163.42,0.000134,2,"2025-11-19T19:09:03.492",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444383,1763579343527,"fUST",-163.42,0.000134,2,"2025-11-19T19:09:03.527",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444384,1763579343566,"fUST",-163.42,0.000134,2,"2025-11-19T19:09:03.566",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444385,1763579343608,"fUST",-150.97,0.000134,2,"2025-11-19T19:09:03.608",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444386,1763579343647,"fUST",-414.92008594,0.00013445,2,"2025-11-19T19:09:03.647",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444387,1763579343686,"fUST",-151.0,0.000135,2,"2025-11-19T19:09:03.686",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444388,1763579343725,"fUST",-500.0,0.000135,2,"2025-11-19T19:09:03.725",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444389,1763579343766,"fUST",-207.45,0.00013513,2,"2025-11-19T19:09:03.766",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444390,1763579343806,"fUST",-2000.0,0.00013516,2,"2025-11-19T19:09:03.806",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444391,1763579343845,"fUST",-207.45,0.00013527,2,"2025-11-19T19:09:03.845",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444392,1763579343889,"fUST",-388.92462879,0.00013559,2,"2025-11-19T19:09:03.889",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444393,1763579343930,"fUST",-4841.77619272,0.00013572,2,"2025-11-19T19:09:03.930",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444394,1763579343973,"fUST",-177.0,0.00013612,2,"2025-11-19T19:09:03.973",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444395,1763579344016,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.016",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444396,1763579344059,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.059",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444397,1763579344096,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.096",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444398,1763579344133,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.133",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444399,1763579344167,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.167",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444400,1763579344205,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.205",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444401,1763579344245,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.245",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444402,1763579344282,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.282",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444403,1763579344321,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.321",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444404,1763579344359,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.359",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444405,1763579344393,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.393",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444406,1763579344426,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.426",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444407,1763579344461,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.461",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444408,1763579344498,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.498",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444409,1763579344535,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.535",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444410,1763579344573,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.573",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444411,1763579344613,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.613",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444412,1763579344654,"fUST",-263.70606165,0.00013673,2,"2025-11-19T19:09:04.654",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444413,1763579344692,"fUST",-500.0,0.00013673,2,"2025-11-19T19:09:04.692",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444414,1763579344737,"fUST",-500.0,0.00013698,2,"2025-11-19T19:09:04.737",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444415,1763579344778,"fUST",-256.37811665,0.00013698,2,"2025-11-19T19:09:04.778",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444416,1763579344817,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:09:04.817",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444417,1763579344864,"fUST",-2443.82985886,0.00013698,2,"2025-11-19T19:09:04.864",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444418,1763579347065,"fUST",143626.00728076,0.00011513,2,"2025-11-19T19:09:07.065",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444419,1763579353151,"fUST",-3132.81050333,0.00011398,2,"2025-11-19T19:09:13.151",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444420,1763579411083,"fUST",201.93286099,0.00040363,120,"2025-11-19T19:10:11.083",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444465,1763579432211,"fUST",-755.02969588,0.00011284,2,"2025-11-19T19:10:32.211",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444467,1763579432221,"fUST",-300.0,0.00011397,2,"2025-11-19T19:10:32.221",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444470,1763579432236,"fUST",-1200.0,0.00011397,2,"2025-11-19T19:10:32.236",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444472,1763579432245,"fUST",-7015.97030412,0.00011398,2,"2025-11-19T19:10:32.245",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444474,1763579432256,"fUST",-12198.99579985,0.00011398,2,"2025-11-19T19:10:32.256",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444476,1763579432267,"fUST",-2600.0,0.00011398,2,"2025-11-19T19:10:32.267",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444478,1763579432279,"fUST",-2750.0,0.00011398,2,"2025-11-19T19:10:32.279",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444480,1763579432291,"fUST",-2385.30852666,0.00011398,2,"2025-11-19T19:10:32.291",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444722,1763579438145,"fUST",-357.54474734,0.00011397,2,"2025-11-19T19:10:38.145",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444723,1763579438155,"fUST",-163.15737457,0.00011397,2,"2025-11-19T19:10:38.155",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444724,1763579438164,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.164",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444725,1763579438174,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.174",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444726,1763579438185,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.185",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444727,1763579438194,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.194",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444728,1763579438203,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.203",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444729,1763579438213,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.213",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444730,1763579438222,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.222",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444731,1763579438233,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.233",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444732,1763579438245,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.245",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444733,1763579438254,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.254",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444734,1763579438264,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.264",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444735,1763579438274,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.274",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444736,1763579438284,"fUST",-544.31254827,0.00011397,2,"2025-11-19T19:10:38.284",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444737,1763579438293,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.293",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444738,1763579438302,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.302",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444739,1763579438313,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.313",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444740,1763579438323,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.323",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444741,1763579438332,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.332",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444742,1763579438342,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.342",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444743,1763579438351,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.351",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444744,1763579438361,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.361",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444745,1763579438371,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.371",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444746,1763579438380,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.380",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444747,1763579438390,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.390",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444748,1763579438399,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.399",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444749,1763579438409,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.409",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444750,1763579438418,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.418",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444751,1763579438428,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.428",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444752,1763579438438,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.438",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444753,1763579438448,"fUST",-452.3688538,0.00011397,2,"2025-11-19T19:10:38.448",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444754,1763579438458,"fUST",-500.0,0.00011397,2,"2025-11-19T19:10:38.458",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444755,1763579438468,"fUST",-3717.39942785,0.00011398,2,"2025-11-19T19:10:38.468",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444756,1763579438580,"fUST",-746373.99271924,0.00011513,2,"2025-11-19T19:10:38.580",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444757,1763579438590,"fUST",-50000.0,0.00011612,2,"2025-11-19T19:10:38.590",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444758,1763579438600,"fUST",-420.0,0.00012519,2,"2025-11-19T19:10:38.600",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444759,1763579438609,"fUST",-1200.0,0.00012537,2,"2025-11-19T19:10:38.609",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444760,1763579438618,"fUST",-3874.48603843,0.00013108,2,"2025-11-19T19:10:38.618",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444761,1763579438627,"fUST",-189.11322628,0.00013153,2,"2025-11-19T19:10:38.627",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444762,1763579438636,"fUST",-3874.48603843,0.0001344,2,"2025-11-19T19:10:38.636",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444763,1763579438646,"fUST",-440.72197884,0.0001347,2,"2025-11-19T19:10:38.646",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444764,1763579438655,"fUST",-500.0,0.00013675,2,"2025-11-19T19:10:38.655",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444765,1763579438664,"fUST",-501.72405648,0.00013675,2,"2025-11-19T19:10:38.664",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444766,1763579438674,"fUST",-7552.77014114,0.00013698,2,"2025-11-19T19:10:38.674",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444767,1763579438685,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.685",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444768,1763579438694,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.694",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444769,1763579438703,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.703",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444770,1763579438712,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.712",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444771,1763579438722,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.722",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444772,1763579438732,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.732",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444773,1763579438742,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.742",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444774,1763579438752,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.752",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444775,1763579438761,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.761",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444776,1763579438771,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.771",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444777,1763579438780,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.780",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444778,1763579438790,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.790",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444779,1763579438800,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.800",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444780,1763579438809,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.809",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444781,1763579438818,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.818",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444782,1763579438828,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.828",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444783,1763579438837,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.837",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444784,1763579438847,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.847",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444785,1763579438856,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.856",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444786,1763579438866,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.866",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444787,1763579438876,"fUST",-9996.6,0.00013698,2,"2025-11-19T19:10:38.876",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444788,1763579438886,"fUST",-9996.62984025,0.00013698,2,"2025-11-19T19:10:38.886",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444789,1763579438896,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.896",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444790,1763579438905,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.905",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444791,1763579438915,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.915",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444792,1763579438927,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.927",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444793,1763579438937,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.937",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444794,1763579438947,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.947",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444795,1763579438957,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.957",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444796,1763579438967,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.967",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444797,1763579438977,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.977",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444798,1763579438987,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.987",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444799,1763579438996,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:38.996",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444800,1763579439005,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.005",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444801,1763579439015,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.015",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444802,1763579439024,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.024",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444803,1763579439034,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.034",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444804,1763579439043,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.043",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444805,1763579439053,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.053",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444806,1763579439062,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.062",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444807,1763579439071,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.071",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444808,1763579439080,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.080",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444809,1763579439089,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.089",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444810,1763579439098,"fUST",-500.0,0.00013698,2,"2025-11-19T19:10:39.098",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444811,1763579439107,"fUST",-2023.6736416,0.00013699,2,"2025-11-19T19:10:39.107",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444812,1763579439116,"fUST",-1145.32477,0.00013699,2,"2025-11-19T19:10:39.116",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444813,1763579439126,"fUST",-243.987947,0.00013699,2,"2025-11-19T19:10:39.126",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444814,1763579439135,"fUST",-1000.0,0.00013699,2,"2025-11-19T19:10:39.135",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444815,1763579439145,"fUST",-3780.5942089,0.00013699,2,"2025-11-19T19:10:39.145",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444816,1763579439154,"fUST",-793.29956192,0.00013718,2,"2025-11-19T19:10:39.154",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444817,1763579439163,"fUST",-413.05572346,0.00013736,2,"2025-11-19T19:10:39.163",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444818,1763579439176,"fUST",-340.40380731,0.00013742,2,"2025-11-19T19:10:39.176",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444819,1763579439186,"fUST",-587.0,0.00013751,2,"2025-11-19T19:10:39.186",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444820,1763579439195,"fUST",-3874.48603843,0.00013773,2,"2025-11-19T19:10:39.195",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444821,1763579439205,"fUST",-558.41505035,0.00013803,2,"2025-11-19T19:10:39.205",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444822,1763579439214,"fUST",-1410.3103323,0.00013968,2,"2025-11-19T19:10:39.214",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444823,1763579439224,"fUST",-444.48529004,0.00013971,2,"2025-11-19T19:10:39.224",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444824,1763579439236,"fUST",-500.0,0.00013972,2,"2025-11-19T19:10:39.236",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444825,1763579439247,"fUST",-3874.48603843,0.00014106,2,"2025-11-19T19:10:39.247",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444826,1763579439256,"fUST",-2203.60989422,0.00014217,2,"2025-11-19T19:10:39.256",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444827,1763579439265,"fUST",-504.76291917,0.00014221,2,"2025-11-19T19:10:39.265",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444828,1763579439276,"fUST",-506.86425752,0.00014221,2,"2025-11-19T19:10:39.276",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444829,1763579439285,"fUST",-1000.0,0.00014221,2,"2025-11-19T19:10:39.285",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444830,1763579439294,"fUST",-500.0,0.00014221,2,"2025-11-19T19:10:39.294",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444831,1763579439304,"fUST",-1008.7135632,0.00014221,2,"2025-11-19T19:10:39.304",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444832,1763579439315,"fUST",-1000.0,0.00014221,2,"2025-11-19T19:10:39.315",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444833,1763579439324,"fUST",-455.285,0.00014221,2,"2025-11-19T19:10:39.324",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444834,1763579439334,"fUST",-1000.0,0.00014223,2,"2025-11-19T19:10:39.334",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444835,1763579439343,"fUST",-500.0,0.00014246,2,"2025-11-19T19:10:39.343",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444836,1763579439352,"fUST",-3874.48603843,0.00014439,2,"2025-11-19T19:10:39.352",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444837,1763579439362,"fUST",-3173.19824767,0.00014465,2,"2025-11-19T19:10:39.362",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444838,1763579439372,"fUST",-439.88252609,0.00014689,3,"2025-11-19T19:10:39.372",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444839,1763579439382,"fUST",-211.18536599,0.00014689,3,"2025-11-19T19:10:39.382",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444840,1763579439391,"fUST",-1759.53010434,0.0001469,3,"2025-11-19T19:10:39.391",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444841,1763579439400,"fUST",-3958.94273478,0.0001469,3,"2025-11-19T19:10:39.400",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444842,1763579439410,"fUST",-844.74146395,0.0001469,3,"2025-11-19T19:10:39.410",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444843,1763579439418,"fUST",-1158.15770449,0.00014768,2,"2025-11-19T19:10:39.418",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444844,1763579439428,"fUST",-585.03780831,0.00014768,2,"2025-11-19T19:10:39.428",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444845,1763579439437,"fUST",-1500.0,0.00014771,2,"2025-11-19T19:10:39.437",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444846,1763579439446,"fUST",-3874.48603843,0.00014771,2,"2025-11-19T19:10:39.446",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444847,1763579439456,"fUST",-800.0,0.00015068,2,"2025-11-19T19:10:39.456",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444848,1763579439466,"fUST",-500.0,0.00015083,2,"2025-11-19T19:10:39.466",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444849,1763579439475,"fUST",-500.0,0.00015083,2,"2025-11-19T19:10:39.475",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444850,1763579439485,"fUST",-579.97833016,0.00015083,2,"2025-11-19T19:10:39.485",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444851,1763579439495,"fUST",-500.0,0.00015083,2,"2025-11-19T19:10:39.495",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444852,1763579439504,"fUST",-309.59582408,0.00015083,2,"2025-11-19T19:10:39.504",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444853,1763579439514,"fUST",-500.0,0.00015083,2,"2025-11-19T19:10:39.514",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444854,1763579439523,"fUST",-446.31080594,0.00015083,2,"2025-11-19T19:10:39.523",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444855,1763579439534,"fUST",-3874.48603843,0.00015104,2,"2025-11-19T19:10:39.534",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444856,1763579439543,"fUST",-823.0,0.00015105,2,"2025-11-19T19:10:39.543",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444857,1763579439553,"fUST",-436.99426016,0.00015143,3,"2025-11-19T19:10:39.553",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444858,1763579439563,"fUST",-1747.97704064,0.00015145,3,"2025-11-19T19:10:39.563",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444859,1763579439572,"fUST",-501.45708738,0.00015188,2,"2025-11-19T19:10:39.572",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444860,1763579439582,"fUST",-199.45694926,0.00015194,3,"2025-11-19T19:10:39.582",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444861,1763579439591,"fUST",-580.81477565,0.00015227,2,"2025-11-19T19:10:39.591",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444862,1763579439601,"fUST",-460.50338451,0.00015304,2,"2025-11-19T19:10:39.601",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444863,1763579439613,"fUST",-2000.0,0.00015319,2,"2025-11-19T19:10:39.613",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444864,1763579439623,"fUST",-3874.48603843,0.00015437,2,"2025-11-19T19:10:39.623",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444865,1763579439633,"fUST",-1045.46659618,0.00015456,2,"2025-11-19T19:10:39.633",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444866,1763579439642,"fUST",-204.0,0.00015612,2,"2025-11-19T19:10:39.642",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444867,1763579439652,"fUST",-1000.0,0.00015631,2,"2025-11-19T19:10:39.652",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444868,1763579439661,"fUST",-1000.0,0.00015631,2,"2025-11-19T19:10:39.661",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444869,1763579439671,"fUST",-1000.0,0.00015631,2,"2025-11-19T19:10:39.671",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444871,1763579439681,"fUST",-519.76053843,0.00015662,2,"2025-11-19T19:10:39.681",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444872,1763579439690,"fUST",-1858.60728209,0.00015683,2,"2025-11-19T19:10:39.690",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444873,1763579439700,"fUST",-828.90609211,0.00015728,2,"2025-11-19T19:10:39.700",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444874,1763579439710,"fUST",-3874.48603843,0.0001577,2,"2025-11-19T19:10:39.710",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444875,1763579439719,"fUST",-1397.13880853,0.00015775,2,"2025-11-19T19:10:39.719",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444876,1763579439728,"fUST",-2500.0,0.00015867,2,"2025-11-19T19:10:39.728",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444877,1763579439738,"fUST",-311.41985011,0.00015906,3,"2025-11-19T19:10:39.738",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444878,1763579439748,"fUST",-2904.07387827,0.00015912,2,"2025-11-19T19:10:39.748",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444879,1763579439757,"fUST",-935.56896917,0.00015996,2,"2025-11-19T19:10:39.757",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444880,1763579439768,"fUST",-150.0863298,0.00016018,2,"2025-11-19T19:10:39.768",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444881,1763579439777,"fUST",-4181.86638471,0.0001614,2,"2025-11-19T19:10:39.777",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444882,1763579439786,"fUST",-1472.13721959,0.00016152,2,"2025-11-19T19:10:39.786",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444883,1763579439795,"fUST",-1500.0,0.00016178,2,"2025-11-19T19:10:39.795",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444884,1763579439804,"fUST",-1000.0,0.00016178,2,"2025-11-19T19:10:39.804",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444885,1763579439813,"fUST",-1500.0,0.00016178,2,"2025-11-19T19:10:39.813",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444886,1763579439823,"fUST",-833.691327,0.00016196,2,"2025-11-19T19:10:39.823",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444887,1763579439832,"fUST",-40064.07525375,0.00016196,2,"2025-11-19T19:10:39.832",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444892,1763579441663,"fUST",-3878.36052447,0.00016102,2,"2025-11-19T19:10:41.663",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444893,1763579441672,"fUST",-37763.15565246,0.00016196,2,"2025-11-19T19:10:41.672",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444919,1763579446490,"fUST",-1500.0,0.00016034,2,"2025-11-19T19:10:46.490",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444920,1763579446500,"fUST",-22172.76909379,0.00016196,2,"2025-11-19T19:10:46.500",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444921,1763579446510,"fUST",-1663.23372297,0.00016329,2,"2025-11-19T19:10:46.510",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444922,1763579446519,"fUST",-2421.72426327,0.00016333,3,"2025-11-19T19:10:46.519",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444923,1763579446527,"fUST",-160.0,0.00016355,2,"2025-11-19T19:10:46.527",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444924,1763579446536,"fUST",-5686.2928166,0.00016368,2,"2025-11-19T19:10:46.536",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444925,1763579446546,"fUST",-3000.0,0.00016415,2,"2025-11-19T19:10:46.546",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444926,1763579446555,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.555",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444927,1763579446563,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.563",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444928,1763579446572,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.572",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444929,1763579446582,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.582",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444930,1763579446591,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.591",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444931,1763579446600,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.600",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444932,1763579446609,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.609",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444933,1763579446618,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.618",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444934,1763579446627,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.627",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444935,1763579446637,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.637",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444936,1763579446646,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.646",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444937,1763579446655,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.655",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444938,1763579446663,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.663",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444939,1763579446672,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.672",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444940,1763579446683,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.683",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444941,1763579446692,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.692",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444942,1763579446701,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.701",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444943,1763579446710,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.710",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444944,1763579446719,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.719",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444945,1763579446729,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.729",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444946,1763579446738,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.738",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444947,1763579446747,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.747",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444948,1763579446756,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.756",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444949,1763579446765,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.765",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444950,1763579446775,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.775",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444951,1763579446784,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.784",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444952,1763579446793,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.793",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444953,1763579446802,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.802",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444954,1763579446811,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.811",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444955,1763579446820,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.820",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444956,1763579446829,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.829",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444957,1763579446838,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.838",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444958,1763579446847,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.847",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444959,1763579446856,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.856",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444960,1763579446865,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.865",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444961,1763579446875,"fUST",-528.17717165,0.00016438,2,"2025-11-19T19:10:46.875",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444962,1763579446884,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.884",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444963,1763579446893,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.893",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444964,1763579446902,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.902",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444965,1763579446912,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.912",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444966,1763579446921,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.921",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444967,1763579446931,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.931",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444968,1763579446941,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.941",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444969,1763579446950,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.950",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444970,1763579446959,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.959",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444971,1763579446968,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.968",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444972,1763579446978,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.978",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444973,1763579446987,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.987",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444974,1763579446996,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:46.996",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444975,1763579447005,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.005",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444976,1763579447016,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.016",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444977,1763579447026,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.026",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444978,1763579447036,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.036",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444979,1763579447047,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.047",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444980,1763579447059,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.059",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444981,1763579447069,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.069",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444982,1763579447079,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.079",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444983,1763579447088,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.088",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444984,1763579447097,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.097",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444985,1763579447189,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.189",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444986,1763579447198,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.198",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444987,1763579447208,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.208",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444988,1763579447217,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.217",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444989,1763579447227,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.227",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444990,1763579447238,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.238",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444991,1763579447252,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.252",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444992,1763579447263,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.263",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444993,1763579447273,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.273",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444994,1763579447283,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.283",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444995,1763579447293,"fUST",-586.80085664,0.00016438,2,"2025-11-19T19:10:47.293",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444996,1763579447304,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.304",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444997,1763579447313,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.313",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444998,1763579447325,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.325",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394444999,1763579447334,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.334",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445000,1763579447343,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.343",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445001,1763579447352,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.352",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445002,1763579447362,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.362",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445003,1763579447371,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.371",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445004,1763579447380,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.380",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445005,1763579447388,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.388",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445006,1763579447397,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.397",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445007,1763579447407,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.407",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445008,1763579447415,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.415",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445009,1763579447424,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.424",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445010,1763579447435,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.435",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445011,1763579447444,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.444",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445012,1763579447453,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.453",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445013,1763579447462,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.462",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445014,1763579447471,"fUST",-500.0,0.00016438,2,"2025-11-19T19:10:47.471",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445015,1763579447480,"fUST",-1152.0,0.00016592,2,"2025-11-19T19:10:47.480",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445016,1763579447489,"fUST",-151.0,0.00016639,2,"2025-11-19T19:10:47.489",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445017,1763579447498,"fUST",-151.0,0.00016639,2,"2025-11-19T19:10:47.498",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445018,1763579447508,"fUST",-151.0,0.00016639,2,"2025-11-19T19:10:47.508",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445019,1763579447516,"fUST",-151.0,0.00016639,2,"2025-11-19T19:10:47.516",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445020,1763579447526,"fUST",-2596.20388945,0.00016663,2,"2025-11-19T19:10:47.526",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445021,1763579447534,"fUST",-2000.0,0.00016726,2,"2025-11-19T19:10:47.534",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445022,1763579447543,"fUST",-1699.3078412,0.00016726,2,"2025-11-19T19:10:47.543",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445023,1763579459630,"fUST",-300.6921588,0.00016726,2,"2025-11-19T19:10:59.630",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445024,1763579459640,"fUST",-152.129494,0.00016739,2,"2025-11-19T19:10:59.640",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445025,1763579459651,"fUST",-400.87691731,0.0001675,3,"2025-11-19T19:10:59.651",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445026,1763579459660,"fUST",-260.0,0.00016903,2,"2025-11-19T19:10:59.660",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445027,1763579459670,"fUST",-989.0,0.00016934,2,"2025-11-19T19:10:59.670",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445028,1763579459680,"fUST",-2151.0,0.00016934,2,"2025-11-19T19:10:59.680",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445029,1763579459689,"fUST",-630.0,0.00016934,2,"2025-11-19T19:10:59.689",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445030,1763579459699,"fUST",-3284.96541301,0.00016963,2,"2025-11-19T19:10:59.699",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445031,1763579459708,"fUST",-154.073443,0.00016979,2,"2025-11-19T19:10:59.708",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445032,1763579459718,"fUST",-151.0,0.00016979,2,"2025-11-19T19:10:59.718",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445033,1763579459727,"fUST",-48471.35314801,0.00017,2,"2025-11-19T19:10:59.727",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445034,1763579459736,"fUST",-150.0863298,0.00017019,2,"2025-11-19T19:10:59.736",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445035,1763579459746,"fUST",-150.0,0.00017171,2,"2025-11-19T19:10:59.746",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445036,1763579459755,"fUST",-150.0,0.00017171,2,"2025-11-19T19:10:59.755",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445037,1763579459765,"fUST",-150.0,0.00017171,2,"2025-11-19T19:10:59.765",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445038,1763579459775,"fUST",-500.0,0.00017274,2,"2025-11-19T19:10:59.775",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445039,1763579459785,"fUST",-1000.0,0.00017274,2,"2025-11-19T19:10:59.785",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445040,1763579459794,"fUST",-168.0,0.00017437,2,"2025-11-19T19:10:59.794",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445041,1763579459803,"fUST",-360.0,0.00017451,2,"2025-11-19T19:10:59.803",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445042,1763579459813,"fUST",-168.0,0.00017527,2,"2025-11-19T19:10:59.813",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445043,1763579459822,"fUST",-7504.12448352,0.00017573,2,"2025-11-19T19:10:59.822",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445044,1763579459831,"fUST",-169.375,0.00017612,2,"2025-11-19T19:10:59.831",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445045,1763579459840,"fUST",-231.0,0.00017612,2,"2025-11-19T19:10:59.840",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445046,1763579459851,"fUST",-460.0,0.00017999,2,"2025-11-19T19:10:59.851",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445047,1763579459860,"fUST",-12190.74894129,0.00018,2,"2025-11-19T19:10:59.860",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445048,1763579459870,"fUST",-150.0863298,0.0001802,2,"2025-11-19T19:10:59.870",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445049,1763579459879,"fUST",-160.0,0.00018095,2,"2025-11-19T19:10:59.879",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445050,1763579459889,"fUST",-400.87691731,0.00018095,2,"2025-11-19T19:10:59.889",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445051,1763579459899,"fUST",-160.0,0.00018095,2,"2025-11-19T19:10:59.899",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445052,1763579459908,"fUST",-1613.0,0.00018226,2,"2025-11-19T19:10:59.908",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445053,1763579459918,"fUST",-560.0,0.00018547,2,"2025-11-19T19:10:59.918",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445054,1763579459927,"fUST",-150.0863298,0.00019021,2,"2025-11-19T19:10:59.927",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445055,1763579459937,"fUST",-660.0,0.00019095,2,"2025-11-19T19:10:59.937",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445056,1763579459946,"fUST",-833.691327,0.00019485,2,"2025-11-19T19:10:59.946",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445057,1763579459956,"fUST",-258.0,0.00019612,2,"2025-11-19T19:10:59.956",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445058,1763579459965,"fUST",-760.0,0.00019643,2,"2025-11-19T19:10:59.965",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445059,1763579459975,"fUST",-13702.0,0.000199,2,"2025-11-19T19:10:59.975",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445060,1763579459985,"fUST",-989.0,0.00019934,2,"2025-11-19T19:10:59.985",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445061,1763579459996,"fUST",-2151.0,0.00019934,2,"2025-11-19T19:10:59.996",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445062,1763579460006,"fUST",-630.0,0.00019934,2,"2025-11-19T19:11:00.006",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445063,1763579460015,"fUST",-2000.0,0.0002,7,"2025-11-19T19:11:00.015",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445064,1763579460026,"fUST",-2258.0,0.0002002,2,"2025-11-19T19:11:00.026",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445065,1763579460036,"fUST",-150.0863298,0.00020022,2,"2025-11-19T19:11:00.036",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445066,1763579460045,"fUST",-150.0,0.00020171,2,"2025-11-19T19:11:00.045",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445067,1763579460055,"fUST",-1145.32477,0.00020187,2,"2025-11-19T19:11:00.055",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445068,1763579460064,"fUST",-860.0,0.00020191,2,"2025-11-19T19:11:00.064",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445069,1763579460074,"fUST",-243.987947,0.00020548,2,"2025-11-19T19:11:00.074",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445070,1763579460083,"fUST",-151.0,0.00020548,7,"2025-11-19T19:11:00.083",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445071,1763579460093,"fUST",-261.798244,0.00020548,7,"2025-11-19T19:11:00.093",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445072,1763579460103,"fUST",-960.0,0.00020739,2,"2025-11-19T19:11:00.103",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445073,1763579460113,"fUST",-500.0,0.00020911,2,"2025-11-19T19:11:00.113",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445074,1763579460122,"fUST",-1397.13880853,0.00021004,2,"2025-11-19T19:11:00.122",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445075,1763579460133,"fUST",-150.0863298,0.00021023,2,"2025-11-19T19:11:00.133",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445076,1763579460142,"fUST",-1060.0,0.00021287,2,"2025-11-19T19:11:00.142",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445077,1763579460152,"fUST",-635.62671406,0.00021459,2,"2025-11-19T19:11:00.152",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445078,1763579460161,"fUST",-12781.87005616,0.000215,2,"2025-11-19T19:11:00.161",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445079,1763579460170,"fUST",-285.0,0.00021612,2,"2025-11-19T19:11:00.170",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445080,1763579460180,"fUST",-1160.0,0.00021834,2,"2025-11-19T19:11:00.180",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445081,1763579460190,"fUST",-11720.51786187,0.000219,2,"2025-11-19T19:11:00.190",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445082,1763579460199,"fUST",-656.41,0.00021917,2,"2025-11-19T19:11:00.199",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445083,1763579460208,"fUST",-218.240269,0.00021918,2,"2025-11-19T19:11:00.208",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445084,1763579460218,"fUST",-218.240269,0.00021918,2,"2025-11-19T19:11:00.218",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445085,1763579460227,"fUST",-218.240269,0.00021918,2,"2025-11-19T19:11:00.227",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445086,1763579460241,"fUST",-218.240269,0.00021918,2,"2025-11-19T19:11:00.241",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445087,1763579460250,"fUST",-500.0,0.00021973,2,"2025-11-19T19:11:00.250",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445088,1763579460260,"fUST",-500.0,0.00021973,2,"2025-11-19T19:11:00.260",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445089,1763579460269,"fUST",-633.08843994,0.00021973,2,"2025-11-19T19:11:00.269",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445090,1763579460280,"fUST",-2644.0,0.00021991,2,"2025-11-19T19:11:00.280",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445091,1763579460290,"fUST",-306144.96,0.00022,2,"2025-11-19T19:11:00.290",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445092,1763579460300,"fUST",-1004.76,0.00022,7,"2025-11-19T19:11:00.300",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445093,1763579460399,"fUST",-192.05,0.00022,14,"2025-11-19T19:11:00.399",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445094,1763579460409,"fUST",-151.0,0.00022,7,"2025-11-19T19:11:00.409",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445095,1763579460419,"fUST",-218.240269,0.00022,2,"2025-11-19T19:11:00.419",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445096,1763579460429,"fUST",-218.240269,0.00022,2,"2025-11-19T19:11:00.429",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445097,1763579460439,"fUST",-218.240269,0.00022,2,"2025-11-19T19:11:00.439",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445098,1763579460448,"fUST",-218.240269,0.00022,2,"2025-11-19T19:11:00.448",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445099,1763579460458,"fUST",-151.0,0.00022,7,"2025-11-19T19:11:00.458",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445100,1763579460467,"fUST",-151.0,0.00022,7,"2025-11-19T19:11:00.467",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445101,1763579460476,"fUST",-151.0,0.00022,7,"2025-11-19T19:11:00.476",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445102,1763579460485,"fUST",-300.844928,0.00022,7,"2025-11-19T19:11:00.485",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445103,1763579460494,"fUST",-151.0,0.00022,7,"2025-11-19T19:11:00.494",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445104,1763579460504,"fUST",-150.0863298,0.00022024,2,"2025-11-19T19:11:00.504",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445105,1763579460513,"fUST",-1260.0,0.00022382,2,"2025-11-19T19:11:00.513",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445106,1763579460523,"fUST",-254.90111712,0.00022521,2,"2025-11-19T19:11:00.523",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445107,1763579460537,"fUST",-152.294177,0.00022774,2,"2025-11-19T19:11:00.537",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445108,1763579460546,"fUST",-833.691327,0.00022774,2,"2025-11-19T19:11:00.546",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445109,1763579460556,"fUST",-1360.0,0.0002293,2,"2025-11-19T19:11:00.556",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445110,1763579460565,"fUST",-989.0,0.00022934,2,"2025-11-19T19:11:00.565",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445111,1763579460575,"fUST",-2151.0,0.00022934,2,"2025-11-19T19:11:00.575",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445112,1763579460586,"fUST",-630.0,0.00022934,2,"2025-11-19T19:11:00.586",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445113,1763579460595,"fUST",-656.41,0.00023013,2,"2025-11-19T19:11:00.595",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445114,1763579460605,"fUST",-232.268042,0.00023014,2,"2025-11-19T19:11:00.605",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445115,1763579460615,"fUST",-150.0863298,0.00023025,2,"2025-11-19T19:11:00.615",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445116,1763579460624,"fUST",-1460.0,0.00023478,2,"2025-11-19T19:11:00.624",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445117,1763579460633,"fUST",-312.0,0.00023612,2,"2025-11-19T19:11:00.633",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445118,1763579460643,"fUST",-7504.12448352,0.00023633,2,"2025-11-19T19:11:00.643",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445119,1763579460653,"fUST",-786.11406026,0.00024,5,"2025-11-19T19:11:00.653",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445120,1763579460662,"fUST",-1560.0,0.00024026,2,"2025-11-19T19:11:00.662",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445121,1763579460671,"fUST",-150.08632981,0.00024026,2,"2025-11-19T19:11:00.671",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445122,1763579460681,"fUST",-656.41,0.00024109,2,"2025-11-19T19:11:00.681",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445123,1763579460692,"fUST",-500.0,0.00024504,2,"2025-11-19T19:11:00.692",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445124,1763579460701,"fUST",-500.0,0.00024504,2,"2025-11-19T19:11:00.701",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445125,1763579460711,"fUST",-500.0,0.00024504,2,"2025-11-19T19:11:00.711",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445126,1763579460720,"fUST",-500.0,0.00024504,2,"2025-11-19T19:11:00.720",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445127,1763579460730,"fUST",-196.6,0.00024543,30,"2025-11-19T19:11:00.730",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445128,1763579460739,"fUST",-5107.13979692,0.00024558,2,"2025-11-19T19:11:00.739",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445129,1763579460748,"fUST",-1660.0,0.00024574,2,"2025-11-19T19:11:00.748",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445130,1763579460758,"fUST",-511.91515226,0.0002465,2,"2025-11-19T19:11:00.758",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445131,1763579460767,"fUST",-156195.54785904,0.0002465,2,"2025-11-19T19:11:00.767",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445132,1763579460777,"fUST",-150.0,0.00024658,2,"2025-11-19T19:11:00.777",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445133,1763579460786,"fUST",-380.0,0.00024658,2,"2025-11-19T19:11:00.786",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445134,1763579460795,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.795",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445135,1763579460805,"fUST",-292.240697,0.00024658,7,"2025-11-19T19:11:00.805",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445136,1763579460814,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.814",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445137,1763579460823,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.823",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445138,1763579460832,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.832",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445139,1763579460842,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.842",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445140,1763579460851,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.851",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445141,1763579460860,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.860",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445142,1763579460869,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.869",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445143,1763579460878,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.878",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445144,1763579460888,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.888",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445145,1763579460897,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.897",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445146,1763579460906,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.906",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445147,1763579460916,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.916",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445148,1763579460925,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.925",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445149,1763579460934,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.934",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445150,1763579460946,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.946",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445151,1763579460955,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.955",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445152,1763579460964,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.964",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445153,1763579460974,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.974",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445154,1763579460983,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:00.983",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445155,1763579460993,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:00.993",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445156,1763579461002,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:01.002",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445157,1763579461011,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:01.011",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445158,1763579461020,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:01.020",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445159,1763579461030,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:01.030",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445160,1763579461039,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:01.039",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445161,1763579461050,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:01.050",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445162,1763579461060,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:01.060",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445163,1763579461070,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.070",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445164,1763579461081,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.081",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445165,1763579461091,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.091",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445166,1763579461102,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.102",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445167,1763579461112,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.112",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445168,1763579461122,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.122",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445169,1763579461132,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.132",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445170,1763579461143,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.143",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445171,1763579461153,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.153",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445172,1763579461164,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.164",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445173,1763579461173,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.173",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445174,1763579461183,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.183",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445175,1763579461200,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.200",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445176,1763579461210,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.210",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445177,1763579461219,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.219",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445178,1763579461229,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.229",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445179,1763579461238,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.238",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445180,1763579461251,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.251",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445181,1763579461260,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.260",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445182,1763579461271,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.271",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445183,1763579461286,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.286",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445184,1763579461296,"fUST",-151.894799,0.00024658,7,"2025-11-19T19:11:01.296",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445185,1763579461305,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.305",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445186,1763579461315,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.315",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445187,1763579461325,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.325",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445188,1763579461334,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.334",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445189,1763579461342,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.342",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445190,1763579461352,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.352",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445191,1763579461361,"fUST",-253.348344,0.00024658,7,"2025-11-19T19:11:01.361",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445192,1763579461370,"fUST",-224.611941,0.00024658,7,"2025-11-19T19:11:01.370",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445193,1763579461379,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.379",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445194,1763579461388,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.388",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445195,1763579461398,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.398",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445196,1763579461407,"fUST",-153.397918,0.00024658,7,"2025-11-19T19:11:01.407",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445197,1763579461417,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.417",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445198,1763579461426,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.426",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445199,1763579461435,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.435",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445200,1763579461447,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.447",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445201,1763579461456,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.456",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445202,1763579461465,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.465",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445203,1763579461475,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.475",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445204,1763579461484,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.484",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445205,1763579461493,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.493",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445206,1763579461503,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.503",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445207,1763579461512,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.512",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445208,1763579461521,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.521",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445209,1763579461531,"fUST",-207.435536,0.00024658,7,"2025-11-19T19:11:01.531",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445210,1763579461540,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.540",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445211,1763579461549,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.549",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445212,1763579461559,"fUST",-170.1,0.00024658,7,"2025-11-19T19:11:01.559",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445213,1763579461569,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.569",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445214,1763579461578,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.578",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445215,1763579461587,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.587",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445216,1763579461596,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.596",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445217,1763579461606,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.606",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445218,1763579461615,"fUST",-166.677722,0.00024658,7,"2025-11-19T19:11:01.615",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445219,1763579461628,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:01.628",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445220,1763579461637,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:01.637",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445221,1763579461646,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:01.646",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445222,1763579461723,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:01.723",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445223,1763579461733,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:01.733",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445224,1763579461742,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:01.742",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445225,1763579461751,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:01.751",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445226,1763579461760,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:01.760",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445227,1763579461769,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:01.769",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445228,1763579461778,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:01.778",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445229,1763579461787,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:01.787",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445230,1763579461797,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:01.797",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445231,1763579461806,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:01.806",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445232,1763579461815,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:01.815",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445233,1763579461825,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:01.825",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445234,1763579461834,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:01.834",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445235,1763579461843,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.843",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445236,1763579461853,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.853",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445237,1763579461862,"fUST",-269.442677,0.00024658,7,"2025-11-19T19:11:01.862",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445238,1763579461871,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.871",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445239,1763579461880,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.880",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445240,1763579461890,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.890",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445241,1763579461899,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.899",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445242,1763579461909,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.909",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445243,1763579461918,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.918",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445244,1763579461927,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.927",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445245,1763579461936,"fUST",-174.35076,0.00024658,7,"2025-11-19T19:11:01.936",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445246,1763579461949,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.949",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445247,1763579461958,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.958",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445248,1763579461967,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.967",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445249,1763579461976,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.976",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445250,1763579461986,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:01.986",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445251,1763579461995,"fUST",-290.891984,0.00024658,7,"2025-11-19T19:11:01.995",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445252,1763579462004,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.004",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445253,1763579462014,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.014",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445254,1763579462025,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.025",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445255,1763579462034,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.034",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445256,1763579462044,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.044",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445257,1763579462053,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.053",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445258,1763579462063,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.063",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445259,1763579462073,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.073",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445260,1763579462082,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.082",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445261,1763579462091,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.091",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445262,1763579462101,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.101",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445263,1763579462111,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.111",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445264,1763579462120,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.120",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445265,1763579462130,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.130",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445266,1763579462139,"fUST",-188.721976,0.00024658,7,"2025-11-19T19:11:02.139",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445267,1763579462148,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.148",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445268,1763579462158,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.158",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445269,1763579462167,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.167",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445270,1763579462176,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.176",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445271,1763579462186,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.186",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445272,1763579462200,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.200",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445273,1763579462210,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.210",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445274,1763579462219,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.219",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445275,1763579462229,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.229",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445276,1763579462238,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.238",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445277,1763579462252,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.252",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445278,1763579462261,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.261",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445279,1763579462271,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.271",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445280,1763579462280,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.280",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445281,1763579462291,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.291",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445282,1763579462300,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.300",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445283,1763579462308,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.308",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445284,1763579462319,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.319",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445285,1763579462328,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.328",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445286,1763579462337,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.337",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445287,1763579462346,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.346",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445288,1763579462355,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.355",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445289,1763579462364,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.364",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445290,1763579462373,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.373",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445291,1763579462383,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.383",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445292,1763579462392,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.392",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445293,1763579462401,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.401",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445294,1763579462410,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.410",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445295,1763579462419,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.419",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445296,1763579462428,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.428",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445297,1763579462437,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.437",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445298,1763579462450,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.450",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445299,1763579462460,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.460",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445300,1763579462471,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.471",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445301,1763579462480,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.480",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445302,1763579462489,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.489",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445303,1763579462498,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.498",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445304,1763579462507,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.507",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445305,1763579462516,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.516",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445306,1763579462526,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.526",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445307,1763579462535,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.535",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445308,1763579462545,"fUST",-162.23456,0.00024658,7,"2025-11-19T19:11:02.545",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445309,1763579462554,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.554",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445310,1763579462562,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.562",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445311,1763579462571,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:02.571",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445312,1763579462580,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:02.580",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445313,1763579462590,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:02.590",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445314,1763579462600,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:02.600",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445315,1763579462610,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.610",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445316,1763579462619,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:02.619",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445317,1763579462629,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.629",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445318,1763579462638,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:02.638",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445319,1763579462648,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:02.648",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445320,1763579462658,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:02.658",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445321,1763579462667,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.667",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445322,1763579462677,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.677",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445323,1763579462687,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.687",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445324,1763579462705,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.705",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445325,1763579462715,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.715",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445326,1763579462724,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.724",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445327,1763579462734,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.734",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445328,1763579462744,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.744",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445329,1763579462753,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.753",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445330,1763579462762,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.762",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445331,1763579462772,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.772",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445332,1763579462781,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.781",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445333,1763579462791,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.791",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445334,1763579462801,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.801",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445335,1763579462811,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.811",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445336,1763579462821,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.821",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445337,1763579462831,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:02.831",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445338,1763579462842,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:02.842",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445339,1763579462853,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:02.853",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445340,1763579462863,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:02.863",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445341,1763579462936,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:02.936",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445342,1763579462951,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:02.951",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445343,1763579462960,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:02.960",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445344,1763579462970,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:02.970",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445345,1763579462980,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.980",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445346,1763579462997,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:02.997",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445347,1763579463006,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.006",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445348,1763579463016,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.016",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445349,1763579463025,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.025",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445350,1763579463034,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.034",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445351,1763579463043,"fUST",-205.741242,0.00024658,7,"2025-11-19T19:11:03.043",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445352,1763579463053,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.053",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445353,1763579463062,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.062",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445354,1763579463072,"fUST",-155.09725,0.00024658,7,"2025-11-19T19:11:03.072",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445355,1763579463081,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.081",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445356,1763579463091,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.091",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445357,1763579463100,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.100",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445358,1763579463110,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.110",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445359,1763579463119,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:03.119",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445360,1763579463129,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:03.129",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445361,1763579463138,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.138",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445362,1763579463148,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.148",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445363,1763579463157,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:03.157",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445364,1763579463167,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:03.167",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445365,1763579463176,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.176",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445366,1763579463185,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.185",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445367,1763579463198,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:03.198",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445368,1763579463207,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:03.207",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445369,1763579463217,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:03.217",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445370,1763579463226,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:03.226",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445371,1763579463237,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.237",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445372,1763579463247,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.247",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445373,1763579463256,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.256",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445374,1763579463265,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.265",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445375,1763579463274,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:03.274",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445376,1763579463283,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:03.283",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445377,1763579463292,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.292",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445378,1763579463301,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.301",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445379,1763579463310,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:03.310",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445380,1763579463319,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:03.319",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445381,1763579463328,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.328",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445382,1763579463337,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:03.337",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445383,1763579463346,"fUST",-247.184496,0.00024658,7,"2025-11-19T19:11:03.346",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445384,1763579463356,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:03.356",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445385,1763579463365,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:03.365",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445386,1763579463374,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:03.374",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445387,1763579463383,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.383",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445388,1763579463392,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.392",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445389,1763579463401,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.401",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445390,1763579463410,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.410",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445391,1763579463419,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.419",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445392,1763579463428,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.428",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445393,1763579463437,"fUST",-154.387254,0.00024658,7,"2025-11-19T19:11:03.437",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445394,1763579463449,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:03.449",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445395,1763579463459,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:03.459",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445396,1763579463468,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:03.468",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445397,1763579463477,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:03.477",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445398,1763579463486,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:03.486",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445399,1763579463495,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:03.495",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445400,1763579463504,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:03.504",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445401,1763579463514,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:03.514",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445402,1763579463523,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.523",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445403,1763579463532,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.532",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445404,1763579463541,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.541",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445405,1763579463551,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.551",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445406,1763579463560,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.560",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445407,1763579463570,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.570",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445408,1763579463579,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.579",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445409,1763579463588,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.588",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445410,1763579463598,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.598",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445411,1763579463607,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.607",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445412,1763579463615,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.615",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445413,1763579463625,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.625",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445414,1763579463635,"fUST",-185.58352,0.00024658,7,"2025-11-19T19:11:03.635",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445415,1763579463644,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.644",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445416,1763579463653,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.653",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445417,1763579463662,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.662",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445418,1763579463672,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.672",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445419,1763579463681,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.681",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445420,1763579463690,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.690",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445421,1763579463701,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.701",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445422,1763579463710,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.710",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445423,1763579463719,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.719",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445424,1763579463730,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.730",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445425,1763579463739,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.739",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445426,1763579463749,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.749",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445427,1763579463758,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.758",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445428,1763579463767,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.767",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445429,1763579463777,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.777",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445430,1763579463786,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.786",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445431,1763579463796,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.796",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445432,1763579463805,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.805",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445433,1763579463814,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.814",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445434,1763579463824,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.824",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445435,1763579463833,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.833",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445436,1763579463843,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.843",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445437,1763579463852,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.852",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445438,1763579463861,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.861",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445439,1763579463871,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.871",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445440,1763579463881,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.881",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445441,1763579463889,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.889",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445442,1763579463899,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:03.899",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445443,1763579463909,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:03.909",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445444,1763579463918,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.918",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445445,1763579463927,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:03.927",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445446,1763579463937,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:03.937",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445447,1763579463948,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:03.948",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445448,1763579463958,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:03.958",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445449,1763579463967,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:03.967",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445450,1763579464030,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.030",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445451,1763579464044,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.044",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445452,1763579464054,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:04.054",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445453,1763579464063,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:04.063",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445454,1763579464073,"fUST",-255.975559,0.00024658,7,"2025-11-19T19:11:04.073",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445455,1763579464083,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.083",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445456,1763579464093,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.093",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445457,1763579464103,"fUST",-258.581942,0.00024658,7,"2025-11-19T19:11:04.103",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445458,1763579464112,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.112",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445459,1763579464123,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.123",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445460,1763579464133,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.133",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445461,1763579464142,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.142",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445462,1763579464151,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:04.151",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445463,1763579464161,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:04.161",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445464,1763579464170,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:04.170",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445465,1763579464180,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:04.180",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445466,1763579464190,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:04.190",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445467,1763579464200,"fUST",-158.174461,0.00024658,7,"2025-11-19T19:11:04.200",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445468,1763579464210,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:04.210",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445469,1763579464219,"fUST",-158.174461,0.00024658,7,"2025-11-19T19:11:04.219",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445470,1763579464228,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:04.228",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445471,1763579464240,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:04.240",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445472,1763579464251,"fUST",-158.174461,0.00024658,7,"2025-11-19T19:11:04.251",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445473,1763579464260,"fUST",-158.174461,0.00024658,7,"2025-11-19T19:11:04.260",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445474,1763579464269,"fUST",-158.174461,0.00024658,7,"2025-11-19T19:11:04.269",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445475,1763579464280,"fUST",-158.174461,0.00024658,7,"2025-11-19T19:11:04.280",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445476,1763579464290,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.290",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445477,1763579464299,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.299",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445478,1763579464309,"fUST",-158.174461,0.00024658,7,"2025-11-19T19:11:04.309",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445479,1763579464320,"fUST",-158.174461,0.00024658,7,"2025-11-19T19:11:04.320",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445480,1763579464331,"fUST",-251.691996,0.00024658,7,"2025-11-19T19:11:04.331",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445481,1763579464340,"fUST",-251.691996,0.00024658,7,"2025-11-19T19:11:04.340",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445482,1763579464352,"fUST",-251.691996,0.00024658,7,"2025-11-19T19:11:04.352",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445483,1763579464368,"fUST",-251.691996,0.00024658,7,"2025-11-19T19:11:04.368",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445484,1763579464379,"fUST",-251.691996,0.00024658,7,"2025-11-19T19:11:04.379",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445485,1763579464389,"fUST",-251.691996,0.00024658,7,"2025-11-19T19:11:04.389",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445486,1763579464399,"fUST",-251.691996,0.00024658,7,"2025-11-19T19:11:04.399",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445487,1763579464409,"fUST",-251.691996,0.00024658,7,"2025-11-19T19:11:04.409",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445488,1763579464419,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.419",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445489,1763579464430,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.430",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445490,1763579464442,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.442",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445491,1763579464451,"fUST",-217.556388,0.00024658,7,"2025-11-19T19:11:04.451",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445492,1763579464461,"fUST",-217.556388,0.00024658,7,"2025-11-19T19:11:04.461",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445493,1763579464471,"fUST",-217.556388,0.00024658,7,"2025-11-19T19:11:04.471",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445494,1763579464480,"fUST",-217.556388,0.00024658,7,"2025-11-19T19:11:04.480",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445495,1763579464491,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.491",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445496,1763579464501,"fUST",-217.556388,0.00024658,7,"2025-11-19T19:11:04.501",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445497,1763579464511,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.511",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445498,1763579464521,"fUST",-217.556388,0.00024658,7,"2025-11-19T19:11:04.521",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445499,1763579464532,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.532",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445500,1763579464542,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.542",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445501,1763579464552,"fUST",-494.246734,0.00024658,7,"2025-11-19T19:11:04.552",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445502,1763579464561,"fUST",-494.246734,0.00024658,7,"2025-11-19T19:11:04.561",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445503,1763579464570,"fUST",-217.556388,0.00024658,7,"2025-11-19T19:11:04.570",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445504,1763579464579,"fUST",-217.556388,0.00024658,7,"2025-11-19T19:11:04.579",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445505,1763579464589,"fUST",-494.246734,0.00024658,7,"2025-11-19T19:11:04.589",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445506,1763579464598,"fUST",-494.246734,0.00024658,7,"2025-11-19T19:11:04.598",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445507,1763579464608,"fUST",-494.246734,0.00024658,7,"2025-11-19T19:11:04.608",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445508,1763579464617,"fUST",-494.246734,0.00024658,7,"2025-11-19T19:11:04.617",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445509,1763579464626,"fUST",-494.246734,0.00024658,7,"2025-11-19T19:11:04.626",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445510,1763579464635,"fUST",-494.246734,0.00024658,7,"2025-11-19T19:11:04.635",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445511,1763579464645,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.645",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445512,1763579464654,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.654",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445513,1763579464664,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.664",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445514,1763579464673,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.673",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445515,1763579464682,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.682",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445516,1763579464693,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.693",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445517,1763579464702,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:04.702",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445518,1763579464711,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:04.711",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445519,1763579464720,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:04.720",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445520,1763579464730,"fUST",-200.0,0.00024658,7,"2025-11-19T19:11:04.730",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445521,1763579464739,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.739",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445522,1763579464748,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.748",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445523,1763579464758,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.758",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445524,1763579464768,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.768",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445525,1763579464777,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.777",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445526,1763579464787,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.787",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445527,1763579464796,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.796",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445528,1763579464805,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.805",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445529,1763579464815,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.815",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445530,1763579464824,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.824",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445531,1763579464834,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.834",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445532,1763579464843,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.843",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445533,1763579464852,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.852",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445534,1763579464861,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.861",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445535,1763579464871,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.871",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445536,1763579464880,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.880",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445537,1763579464890,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.890",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445538,1763579464899,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:04.899",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445539,1763579464908,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:04.908",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445540,1763579464918,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:04.918",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445541,1763579464927,"fUST",-375.509828,0.00024658,7,"2025-11-19T19:11:04.927",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445542,1763579464937,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:04.937",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445543,1763579464950,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:04.950",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445544,1763579464959,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:04.959",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445545,1763579464968,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.968",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445546,1763579464978,"fUST",-175.756462,0.00024658,7,"2025-11-19T19:11:04.978",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445547,1763579464988,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:04.988",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445548,1763579464998,"fUST",-833.691327,0.00024658,7,"2025-11-19T19:11:04.998",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445549,1763579465008,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.008",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445550,1763579465017,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.017",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445551,1763579465084,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.084",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445552,1763579465095,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.095",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445553,1763579465105,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.105",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445554,1763579465114,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.114",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445555,1763579465124,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.124",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445556,1763579465134,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.134",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445557,1763579465143,"fUST",-158.766102,0.00024658,7,"2025-11-19T19:11:05.143",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445558,1763579465152,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.152",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445559,1763579465162,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.162",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445560,1763579465172,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.172",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445561,1763579465181,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.181",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445562,1763579465193,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.193",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445563,1763579465212,"fUST",-190.243125,0.00024658,7,"2025-11-19T19:11:05.212",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445564,1763579465225,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.225",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445565,1763579465235,"fUST",-243.621417,0.00024658,7,"2025-11-19T19:11:05.235",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445566,1763579465246,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.246",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445567,1763579465258,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.258",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445568,1763579465269,"fUST",-207.031218,0.00024658,7,"2025-11-19T19:11:05.269",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445569,1763579465280,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.280",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445570,1763579465290,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.290",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445571,1763579465300,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.300",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445572,1763579465311,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.311",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445573,1763579465323,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.323",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445574,1763579465333,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.333",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445575,1763579465344,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.344",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445576,1763579465354,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:05.354",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445577,1763579465364,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:05.364",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445578,1763579465374,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:05.374",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445579,1763579465384,"fUST",-171.511923,0.00024658,7,"2025-11-19T19:11:05.384",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445580,1763579465394,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.394",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445581,1763579465404,"fUST",-190.211927,0.00024658,7,"2025-11-19T19:11:05.404",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445582,1763579465414,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.414",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445583,1763579465423,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.423",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445584,1763579465433,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.433",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445585,1763579465446,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.446",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445586,1763579465456,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.456",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445587,1763579465467,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:05.467",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445588,1763579465476,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:05.476",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445589,1763579465486,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:05.486",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445590,1763579465496,"fUST",-162.561217,0.00024658,7,"2025-11-19T19:11:05.496",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445591,1763579465506,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.506",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445592,1763579465516,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.516",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445593,1763579465525,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.525",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445594,1763579465535,"fUST",-181.816039,0.00024658,7,"2025-11-19T19:11:05.535",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445595,1763579465544,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.544",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445596,1763579465554,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:05.554",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445597,1763579465564,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.564",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445598,1763579465586,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:05.586",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445599,1763579465609,"fUST",-179.568776,0.00024658,7,"2025-11-19T19:11:05.609",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445600,1763579465630,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:05.630",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445601,1763579465651,"fUST",-218.240269,0.00024658,2,"2025-11-19T19:11:05.651",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445602,1763579465672,"fUST",-1349.289018,0.00024658,7,"2025-11-19T19:11:05.672",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445603,1763579465691,"fUST",-218.240269,0.00024658,2,"2025-11-19T19:11:05.691",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445604,1763579465712,"fUST",-218.240269,0.00024658,2,"2025-11-19T19:11:05.712",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445605,1763579465729,"fUST",-218.240269,0.00024658,2,"2025-11-19T19:11:05.729",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445606,1763579465743,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.743",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445607,1763579465761,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.761",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445608,1763579465780,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:05.780",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445609,1763579465802,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.802",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445610,1763579465815,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:05.815",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445611,1763579465835,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:05.835",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445612,1763579465852,"fUST",-153.838824,0.00024658,7,"2025-11-19T19:11:05.852",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445613,1763579465869,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.869",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445614,1763579465892,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.892",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445615,1763579465912,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.912",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445616,1763579465930,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.930",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445617,1763579465948,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:05.948",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445618,1763579465965,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:05.965",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445619,1763579465980,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:05.980",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445620,1763579465995,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:05.995",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445621,1763579466009,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.009",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445622,1763579466025,"fUST",-159.312018,0.00024658,7,"2025-11-19T19:11:06.025",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445623,1763579466039,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.039",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445624,1763579466053,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.053",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445625,1763579466067,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.067",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445626,1763579466081,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.081",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445627,1763579466094,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.094",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445628,1763579466109,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.109",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445629,1763579466122,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.122",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445630,1763579466136,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.136",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445631,1763579466150,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.150",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445632,1763579466164,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.164",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445633,1763579466178,"fUST",-210.186448,0.00024658,7,"2025-11-19T19:11:06.178",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445634,1763579466195,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.195",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445635,1763579466209,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.209",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445636,1763579466227,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.227",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445637,1763579466242,"fUST",-252.363568,0.00024658,7,"2025-11-19T19:11:06.242",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445638,1763579466258,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.258",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445639,1763579466272,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.272",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445640,1763579466287,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.287",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445641,1763579466301,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:06.301",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445642,1763579466315,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.315",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445643,1763579466338,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:06.338",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445644,1763579466437,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:06.437",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445645,1763579466448,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.448",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445646,1763579466457,"fUST",-389.833374,0.00024658,7,"2025-11-19T19:11:06.457",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445647,1763579466466,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.466",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445648,1763579466475,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:06.475",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445649,1763579466485,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:06.485",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445650,1763579466494,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:06.494",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445651,1763579466504,"fUST",-1079.988737,0.00024658,7,"2025-11-19T19:11:06.504",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445652,1763579466513,"fUST",-151.0,0.00024658,7,"2025-11-19T19:11:06.513",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445653,1763579466522,"fUST",-400.87691731,0.000247,7,"2025-11-19T19:11:06.522",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445654,1763579466531,"fUST",-879.05384777,0.0002474,2,"2025-11-19T19:11:06.531",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445655,1763579466540,"fUST",-150.0,0.00024773,2,"2025-11-19T19:11:06.540",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445656,1763579466550,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.550",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445657,1763579466559,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.559",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445658,1763579466568,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.568",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445659,1763579466577,"fUST",-179.300418,0.000248,7,"2025-11-19T19:11:06.577",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445660,1763579466586,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.586",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445661,1763579466595,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.595",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445662,1763579466603,"fUST",-200.0,0.000248,7,"2025-11-19T19:11:06.603",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445663,1763579466613,"fUST",-200.0,0.000248,7,"2025-11-19T19:11:06.613",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445664,1763579466622,"fUST",-200.0,0.000248,7,"2025-11-19T19:11:06.622",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445665,1763579466631,"fUST",-200.0,0.000248,7,"2025-11-19T19:11:06.631",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445666,1763579466641,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.641",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445667,1763579466650,"fUST",-271.699288,0.000248,7,"2025-11-19T19:11:06.650",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445668,1763579466659,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.659",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445669,1763579466669,"fUST",-261.461551,0.000248,7,"2025-11-19T19:11:06.669",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445670,1763579466678,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.678",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445671,1763579466688,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.688",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445672,1763579466699,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.699",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445673,1763579466708,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.708",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445674,1763579466717,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.717",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445675,1763579466726,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.726",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445676,1763579466736,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.736",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445677,1763579466746,"fUST",-297.503538,0.000248,7,"2025-11-19T19:11:06.746",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445678,1763579466755,"fUST",-180.641898,0.000248,7,"2025-11-19T19:11:06.755",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445679,1763579466766,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.766",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445680,1763579466775,"fUST",-162.561217,0.000248,7,"2025-11-19T19:11:06.775",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445681,1763579466785,"fUST",-162.561217,0.000248,7,"2025-11-19T19:11:06.785",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445682,1763579466794,"fUST",-162.561217,0.000248,7,"2025-11-19T19:11:06.794",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445683,1763579466804,"fUST",-162.561217,0.000248,7,"2025-11-19T19:11:06.804",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445684,1763579466813,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.813",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445685,1763579466822,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.822",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445686,1763579466832,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.832",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445687,1763579466841,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.841",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445688,1763579466851,"fUST",-1349.289018,0.000248,7,"2025-11-19T19:11:06.851",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445689,1763579466861,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.861",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445690,1763579466871,"fUST",-1349.289018,0.000248,7,"2025-11-19T19:11:06.871",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445691,1763579466880,"fUST",-1349.289018,0.000248,7,"2025-11-19T19:11:06.880",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445692,1763579466891,"fUST",-218.240269,0.000248,2,"2025-11-19T19:11:06.891",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445693,1763579466900,"fUST",-1349.289018,0.000248,7,"2025-11-19T19:11:06.900",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445694,1763579466909,"fUST",-218.240269,0.000248,2,"2025-11-19T19:11:06.909",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445695,1763579466919,"fUST",-218.240269,0.000248,2,"2025-11-19T19:11:06.919",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445696,1763579466928,"fUST",-218.240269,0.000248,2,"2025-11-19T19:11:06.928",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445697,1763579466938,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.938",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445698,1763579466950,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.950",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445699,1763579466959,"fUST",-153.838824,0.000248,7,"2025-11-19T19:11:06.959",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445700,1763579466969,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:06.969",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445701,1763579466978,"fUST",-153.838824,0.000248,7,"2025-11-19T19:11:06.978",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445702,1763579466987,"fUST",-153.838824,0.000248,7,"2025-11-19T19:11:06.987",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445703,1763579466996,"fUST",-153.838824,0.000248,7,"2025-11-19T19:11:06.996",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445704,1763579467005,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.005",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445705,1763579467014,"fUST",-151.528072,0.000248,7,"2025-11-19T19:11:07.014",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445706,1763579467023,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.023",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445707,1763579467032,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.032",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445708,1763579467041,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.041",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445709,1763579467051,"fUST",-135772.05611,0.000248,2,"2025-11-19T19:11:07.051",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445710,1763579467060,"fUST",-159.312018,0.000248,7,"2025-11-19T19:11:07.060",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445711,1763579467069,"fUST",-159.312018,0.000248,7,"2025-11-19T19:11:07.069",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445712,1763579467078,"fUST",-159.312018,0.000248,7,"2025-11-19T19:11:07.078",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445713,1763579467088,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.088",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445714,1763579467097,"fUST",-159.312018,0.000248,7,"2025-11-19T19:11:07.097",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445715,1763579467107,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.107",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445716,1763579467116,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.116",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445717,1763579467127,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.127",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445718,1763579467137,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.137",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445719,1763579467147,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.147",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445720,1763579467157,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.157",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445721,1763579467166,"fUST",-158.15672,0.000248,7,"2025-11-19T19:11:07.166",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445722,1763579467177,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.177",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445723,1763579467186,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.186",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445724,1763579467199,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.199",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445725,1763579467209,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.209",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445726,1763579467219,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.219",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445727,1763579467229,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.229",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445728,1763579467244,"fUST",-158.174461,0.000248,7,"2025-11-19T19:11:07.244",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445729,1763579467253,"fUST",-158.174461,0.000248,7,"2025-11-19T19:11:07.253",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445730,1763579467262,"fUST",-158.174461,0.000248,7,"2025-11-19T19:11:07.262",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445731,1763579467272,"fUST",-158.174461,0.000248,7,"2025-11-19T19:11:07.272",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445732,1763579467283,"fUST",-251.691996,0.000248,7,"2025-11-19T19:11:07.283",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445733,1763579467293,"fUST",-251.691996,0.000248,7,"2025-11-19T19:11:07.293",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445734,1763579467302,"fUST",-251.691996,0.000248,7,"2025-11-19T19:11:07.302",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445735,1763579467311,"fUST",-251.691996,0.000248,7,"2025-11-19T19:11:07.311",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445736,1763579467322,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.322",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445737,1763579467331,"fUST",-217.556388,0.000248,7,"2025-11-19T19:11:07.331",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445738,1763579467341,"fUST",-217.556388,0.000248,7,"2025-11-19T19:11:07.341",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445739,1763579467350,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.350",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445740,1763579467360,"fUST",-217.556388,0.000248,7,"2025-11-19T19:11:07.360",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445741,1763579467369,"fUST",-151.0,0.000248,7,"2025-11-19T19:11:07.369",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445742,1763579467378,"fUST",-494.246734,0.000248,7,"2025-11-19T19:11:07.378",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445743,1763579467388,"fUST",-217.556388,0.000248,7,"2025-11-19T19:11:07.388",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445744,1763579467397,"fUST",-494.246734,0.000248,7,"2025-11-19T19:11:07.397",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445745,1763579467407,"fUST",-494.246734,0.000248,7,"2025-11-19T19:11:07.407",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445746,1763579467416,"fUST",-494.246734,0.000248,7,"2025-11-19T19:11:07.416",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445747,1763579467425,"fUST",-202.66,0.00024899,2,"2025-11-19T19:11:07.425",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445748,1763579467435,"fUST",-1004.76,0.000249,7,"2025-11-19T19:11:07.435",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445749,1763579467447,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.447",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445750,1763579467456,"fUST",-286.859937,0.000249,7,"2025-11-19T19:11:07.456",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445751,1763579467522,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.522",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445752,1763579467531,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.531",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445753,1763579467540,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.540",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445754,1763579467550,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.550",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445755,1763579467559,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.559",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445756,1763579467568,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.568",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445757,1763579467578,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.578",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445758,1763579467587,"fUST",-260.9568,0.000249,7,"2025-11-19T19:11:07.587",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445759,1763579467596,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.596",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445760,1763579467605,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.605",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445761,1763579467614,"fUST",-230.336584,0.000249,7,"2025-11-19T19:11:07.614",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445762,1763579467624,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.624",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445763,1763579467633,"fUST",-375.509828,0.000249,7,"2025-11-19T19:11:07.633",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445764,1763579467642,"fUST",-375.509828,0.000249,7,"2025-11-19T19:11:07.642",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445765,1763579467651,"fUST",-375.509828,0.000249,7,"2025-11-19T19:11:07.651",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445766,1763579467660,"fUST",-375.509828,0.000249,7,"2025-11-19T19:11:07.660",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445767,1763579467670,"fUST",-175.756462,0.000249,7,"2025-11-19T19:11:07.670",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445768,1763579467679,"fUST",-175.756462,0.000249,7,"2025-11-19T19:11:07.679",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445769,1763579467688,"fUST",-175.756462,0.000249,7,"2025-11-19T19:11:07.688",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445770,1763579467700,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.700",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445771,1763579467709,"fUST",-175.756462,0.000249,7,"2025-11-19T19:11:07.709",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445772,1763579467718,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.718",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445773,1763579467728,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.728",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445774,1763579467737,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.737",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445775,1763579467746,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.746",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445776,1763579467755,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.755",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445777,1763579467764,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.764",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445778,1763579467774,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.774",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445779,1763579467783,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.783",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445780,1763579467792,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.792",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445781,1763579467801,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.801",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445782,1763579467811,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.811",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445783,1763579467820,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.820",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445784,1763579467829,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.829",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445785,1763579467838,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.838",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445786,1763579467847,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.847",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445787,1763579467856,"fUST",-215.40204,0.000249,7,"2025-11-19T19:11:07.856",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445788,1763579467865,"fUST",-241.882342,0.000249,7,"2025-11-19T19:11:07.865",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445789,1763579467874,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.874",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445790,1763579467883,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.883",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445791,1763579467892,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.892",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445792,1763579467902,"fUST",-273.976672,0.000249,7,"2025-11-19T19:11:07.902",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445793,1763579467911,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.911",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445794,1763579467920,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.920",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445795,1763579467930,"fUST",-299.634312,0.000249,7,"2025-11-19T19:11:07.930",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445796,1763579467940,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.940",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445797,1763579467951,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:07.951",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445798,1763579467960,"fUST",-171.511923,0.000249,7,"2025-11-19T19:11:07.960",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445799,1763579467969,"fUST",-171.511923,0.000249,7,"2025-11-19T19:11:07.969",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445800,1763579467978,"fUST",-171.511923,0.000249,7,"2025-11-19T19:11:07.978",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445801,1763579467987,"fUST",-171.511923,0.000249,7,"2025-11-19T19:11:07.987",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445802,1763579467996,"fUST",-171.511923,0.000249,7,"2025-11-19T19:11:07.996",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445803,1763579468005,"fUST",-171.511923,0.000249,7,"2025-11-19T19:11:08.005",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445804,1763579468013,"fUST",-171.511923,0.000249,7,"2025-11-19T19:11:08.013",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445805,1763579468023,"fUST",-171.511927,0.000249,7,"2025-11-19T19:11:08.023",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445806,1763579468032,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.032",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445807,1763579468042,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.042",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445808,1763579468051,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.051",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445809,1763579468060,"fUST",-162.561217,0.000249,7,"2025-11-19T19:11:08.060",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445810,1763579468070,"fUST",-162.561217,0.000249,7,"2025-11-19T19:11:08.070",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445811,1763579468079,"fUST",-162.561217,0.000249,7,"2025-11-19T19:11:08.079",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445812,1763579468089,"fUST",-162.561221,0.000249,7,"2025-11-19T19:11:08.089",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445813,1763579468098,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.098",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445814,1763579468109,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.109",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445815,1763579468118,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.118",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445816,1763579468127,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.127",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445817,1763579468137,"fUST",-1349.289018,0.000249,7,"2025-11-19T19:11:08.137",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445818,1763579468147,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.147",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445819,1763579468156,"fUST",-1349.289018,0.000249,7,"2025-11-19T19:11:08.156",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445820,1763579468166,"fUST",-1349.289018,0.000249,7,"2025-11-19T19:11:08.166",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445821,1763579468175,"fUST",-218.240269,0.000249,2,"2025-11-19T19:11:08.175",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445822,1763579468184,"fUST",-1349.289027,0.000249,7,"2025-11-19T19:11:08.184",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445823,1763579468197,"fUST",-218.240269,0.000249,2,"2025-11-19T19:11:08.197",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445824,1763579468208,"fUST",-218.240269,0.000249,2,"2025-11-19T19:11:08.208",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445825,1763579468217,"fUST",-218.240265,0.000249,2,"2025-11-19T19:11:08.217",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445826,1763579468227,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.227",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445827,1763579468236,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.236",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445828,1763579468249,"fUST",-153.838824,0.000249,7,"2025-11-19T19:11:08.249",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445829,1763579468259,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.259",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445830,1763579468268,"fUST",-153.838824,0.000249,7,"2025-11-19T19:11:08.268",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445831,1763579468278,"fUST",-153.838824,0.000249,7,"2025-11-19T19:11:08.278",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445832,1763579468288,"fUST",-153.838816,0.000249,7,"2025-11-19T19:11:08.288",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445833,1763579468297,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.297",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445834,1763579468306,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.306",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445835,1763579468316,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.316",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445836,1763579468327,"fUST",-151.0,0.000249,7,"2025-11-19T19:11:08.327",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445837,1763579468336,"fUST",-355221.29508244,0.000249,2,"2025-11-19T19:11:08.336",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445839,1763579477605,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:17.605",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445840,1763579487841,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:27.841",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445841,1763579487898,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:27.898",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445842,1763579487953,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:27.953",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445843,1763579488007,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:28.007",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445844,1763579488052,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:28.052",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445845,1763579488106,"fUST",221.18640734,0.00011397,2,"2025-11-19T19:11:28.106",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445846,1763579494979,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:34.979",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445847,1763579495163,"fUST",408.77871421,0.00011397,2,"2025-11-19T19:11:35.163",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445848,1763579495192,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:35.192",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445849,1763579495228,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:35.228",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445850,1763579495260,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:35.260",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445851,1763579495289,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:35.289",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445852,1763579495319,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:35.319",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445853,1763579500661,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:40.661",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445854,1763579500713,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:40.713",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445855,1763579506034,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:46.034",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445856,1763579506088,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:46.088",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445857,1763579506138,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:46.138",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445858,1763579506202,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:46.202",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445859,1763579506259,"fUST",340.55538002,0.00011397,2,"2025-11-19T19:11:46.259",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445860,1763579512108,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:52.108",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445861,1763579512163,"fUST",273.70589993,0.00011397,2,"2025-11-19T19:11:52.163",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445865,1763579516382,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:56.382",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445866,1763579516435,"fUST",500.0,0.00011397,2,"2025-11-19T19:11:56.435",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445867,1763579518201,"fUST",8226.30410007,0.00011513,2,"2025-11-19T19:11:58.201",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445868,1763579518227,"fUST",10000.01,0.00011513,2,"2025-11-19T19:11:58.227",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445869,1763579518250,"fUST",10000.01,0.00011513,2,"2025-11-19T19:11:58.250",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445870,1763579518276,"fUST",10000.01,0.00011513,2,"2025-11-19T19:11:58.276",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445871,1763579522111,"fUST",154.54,5e-05,2,"2025-11-19T19:12:02.111",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445872,1763579522517,"fUST",154.54,5.2e-05,2,"2025-11-19T19:12:02.517",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445873,1763579522705,"fUST",154.54,5.4e-05,2,"2025-11-19T19:12:02.705",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445874,1763579523649,"fUST",154.54,5.5e-05,2,"2025-11-19T19:12:03.649",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445875,1763579523970,"fUST",154.54,5.7e-05,2,"2025-11-19T19:12:03.970",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445876,1763579524253,"fUST",154.54,5.9e-05,2,"2025-11-19T19:12:04.253",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445877,1763579524547,"fUST",154.54,6.1e-05,2,"2025-11-19T19:12:04.547",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445878,1763579524823,"fUST",154.54,6.3e-05,2,"2025-11-19T19:12:04.823",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445879,1763579525109,"fUST",154.54,6.4e-05,2,"2025-11-19T19:12:05.109",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445880,1763579525430,"fUST",154.54,6.6e-05,2,"2025-11-19T19:12:05.430",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445881,1763579525928,"fUST",154.54,6.8e-05,2,"2025-11-19T19:12:05.928",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445882,1763579526267,"fUST",154.54,7e-05,2,"2025-11-19T19:12:06.267",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445883,1763579526549,"fUST",154.54,7.2e-05,2,"2025-11-19T19:12:06.549",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445884,1763579526887,"fUST",154.54,7.3e-05,2,"2025-11-19T19:12:06.887",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445885,1763579527167,"fUST",154.54,7.5e-05,2,"2025-11-19T19:12:07.167",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445886,1763579527652,"fUST",154.54,7.7e-05,2,"2025-11-19T19:12:07.652",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445887,1763579527948,"fUST",154.54,7.9e-05,2,"2025-11-19T19:12:07.948",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445888,1763579528229,"fUST",154.54,8.1e-05,2,"2025-11-19T19:12:08.229",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445889,1763579532834,"fUST",-500.0,0.00011397,2,"2025-11-19T19:12:12.834",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445890,1763579532866,"fUST",-500.0,0.00011397,2,"2025-11-19T19:12:12.866",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445891,1763579532896,"fUST",-500.0,0.00011397,2,"2025-11-19T19:12:12.896",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445892,1763579533877,"fUST",-500.0,0.00011397,2,"2025-11-19T19:12:13.877",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445893,1763579533907,"fUST",-463.29291109,0.00011397,2,"2025-11-19T19:12:13.907",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445894,1763579533936,"fUST",-500.0,0.00011397,2,"2025-11-19T19:12:13.936",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445895,1763579536538,"fUST",-7045.65220127,0.00011513,2,"2025-11-19T19:12:16.538",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445896,1763579536750,"fUST",-10000.01,0.00011513,2,"2025-11-19T19:12:16.750",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445897,1763579541855,"fUST",-10000.01,0.00011513,2,"2025-11-19T19:12:21.855",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445898,1763579541978,"fUST",-10000.01,0.00011513,2,"2025-11-19T19:12:21.978",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445899,1763579542105,"fUST",-10000.01,0.00011513,2,"2025-11-19T19:12:22.105",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445900,1763579542225,"fUST",-10000.01,0.00011513,2,"2025-11-19T19:12:22.225",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445901,1763579582286,"fUST",151.32,5e-05,2,"2025-11-19T19:13:02.286",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445902,1763579582866,"fUST",151.32,5.1e-05,2,"2025-11-19T19:13:02.866",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445903,1763579583206,"fUST",151.32,5.1e-05,2,"2025-11-19T19:13:03.206",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445904,1763579583259,"fUST",151.32,5.2e-05,2,"2025-11-19T19:13:03.259",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445905,1763579583454,"fUST",151.32,5.3e-05,2,"2025-11-19T19:13:03.454",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445906,1763579583867,"fUST",151.32,5.4e-05,2,"2025-11-19T19:13:03.867",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445907,1763579584149,"fUST",151.32,5.4e-05,2,"2025-11-19T19:13:04.149",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445908,1763579584429,"fUST",151.32,5.5e-05,2,"2025-11-19T19:13:04.429",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445909,1763579584703,"fUST",151.32,5.6e-05,2,"2025-11-19T19:13:04.703",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445910,1763579585129,"fUST",151.32,5.7e-05,2,"2025-11-19T19:13:05.129",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445911,1763579585682,"fUST",151.32,5.7e-05,2,"2025-11-19T19:13:05.682",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445912,1763579585781,"fUST",151.32,5.8e-05,2,"2025-11-19T19:13:05.781",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445913,1763579586114,"fUST",151.32,5.9e-05,2,"2025-11-19T19:13:06.114",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445914,1763579586400,"fUST",151.32,5.9e-05,2,"2025-11-19T19:13:06.400",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445915,1763579586600,"fUST",151.32,6e-05,2,"2025-11-19T19:13:06.600",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445916,1763579586798,"fUST",151.32,6.1e-05,2,"2025-11-19T19:13:06.798",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445917,1763579587062,"fUST",151.32,6.2e-05,2,"2025-11-19T19:13:07.062",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445918,1763579587350,"fUST",151.32,6.2e-05,2,"2025-11-19T19:13:07.350",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445919,1763579587617,"fUST",151.32,6.3e-05,2,"2025-11-19T19:13:07.617",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445920,1763579587896,"fUST",151.32,6.4e-05,2,"2025-11-19T19:13:07.896",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445921,1763579588163,"fUST",151.32,6.4e-05,2,"2025-11-19T19:13:08.163",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445922,1763579588444,"fUST",151.32,6.5e-05,2,"2025-11-19T19:13:08.444",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445923,1763579588720,"fUST",151.32,6.6e-05,2,"2025-11-19T19:13:08.720",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445924,1763579588986,"fUST",151.32,6.7e-05,2,"2025-11-19T19:13:08.986",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445925,1763579589377,"fUST",151.32,6.7e-05,2,"2025-11-19T19:13:09.377",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445926,1763579589657,"fUST",151.32,6.8e-05,2,"2025-11-19T19:13:09.657",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445927,1763579589945,"fUST",151.32,6.9e-05,2,"2025-11-19T19:13:09.945",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445928,1763579590200,"fUST",151.32,7e-05,2,"2025-11-19T19:13:10.200",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445929,1763579590616,"fUST",151.32,7e-05,2,"2025-11-19T19:13:10.616",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445930,1763579590764,"fUST",151.32,7.1e-05,2,"2025-11-19T19:13:10.764",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445931,1763579591038,"fUST",151.32,7.2e-05,2,"2025-11-19T19:13:11.038",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445932,1763579591307,"fUST",151.32,7.2e-05,2,"2025-11-19T19:13:11.307",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445933,1763579592248,"fUST",151.32,7.3e-05,2,"2025-11-19T19:13:12.248",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445934,1763579592595,"fUST",151.32,7.4e-05,2,"2025-11-19T19:13:12.595",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445935,1763579592915,"fUST",151.32,7.5e-05,2,"2025-11-19T19:13:12.915",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445936,1763579593183,"fUST",151.32,7.5e-05,2,"2025-11-19T19:13:13.183",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445937,1763579593451,"fUST",151.32,7.6e-05,2,"2025-11-19T19:13:13.451",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445938,1763579593740,"fUST",151.32,7.7e-05,2,"2025-11-19T19:13:13.740",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445939,1763579593996,"fUST",151.32,7.7e-05,2,"2025-11-19T19:13:13.996",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445940,1763579594263,"fUST",151.32,7.8e-05,2,"2025-11-19T19:13:14.263",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445943,1763579594530,"fUST",151.32,7.9e-05,2,"2025-11-19T19:13:14.530",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445945,1763579594800,"fUST",151.32,8e-05,2,"2025-11-19T19:13:14.800",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445946,1763579595078,"fUST",151.32,8e-05,2,"2025-11-19T19:13:15.078",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445947,1763579595342,"fUST",151.32,8.1e-05,2,"2025-11-19T19:13:15.342",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445948,1763579595629,"fUST",151.32,8.2e-05,2,"2025-11-19T19:13:15.629",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445949,1763579596012,"fUST",151.32,8.3e-05,2,"2025-11-19T19:13:16.012",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445950,1763579605850,"fUST",-167.0,0.00011396,2,"2025-11-19T19:13:25.850",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445963,1763579766862,"fUST",211.9726824,0.00010738,2,"2025-11-19T19:16:06.862",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445965,1763579848348,"fUST",300.0,0.00011282,2,"2025-11-19T19:17:28.348",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445966,1763579871298,"fUST",150.0,0.00011338,2,"2025-11-19T19:17:51.298",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445971,1763579894181,"fUST",150.0,0.00011338,2,"2025-11-19T19:18:14.181",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445973,1763579917472,"fUST",150.0,0.00011338,2,"2025-11-19T19:18:37.472",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445974,1763579939723,"fUST",150.0,0.00011338,2,"2025-11-19T19:18:59.723",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445975,1763579962388,"fUST",150.0,0.00011338,2,"2025-11-19T19:19:22.388",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445976,1763579985663,"fUST",150.0,0.00011338,2,"2025-11-19T19:19:45.663",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445978,1763580007987,"fUST",150.0,0.00011338,2,"2025-11-19T19:20:07.987",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445979,1763580030726,"fUST",150.0,0.00011338,2,"2025-11-19T19:20:30.726",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445981,1763580054051,"fUST",150.0,0.00011338,2,"2025-11-19T19:20:54.051",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445982,1763580077042,"fUST",150.0,0.00011338,2,"2025-11-19T19:21:17.042",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445983,1763580099868,"fUST",150.0,0.00011338,2,"2025-11-19T19:21:39.868",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445984,1763580113832,"fUST",-150.0,0.00011453,2,"2025-11-19T19:21:53.832",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445985,1763580122661,"fUST",300.0,0.00011395,2,"2025-11-19T19:22:02.661",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445986,1763580128773,"fUST",-300.0,0.0001151,2,"2025-11-19T19:22:08.773",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445987,1763580144933,"fUST",10000.01,0.00011396,2,"2025-11-19T19:22:24.933",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445988,1763580144955,"fUST",10000.01,0.00011396,2,"2025-11-19T19:22:24.955",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445989,1763580144977,"fUST",10000.01,0.00011396,2,"2025-11-19T19:22:24.977",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445990,1763580144999,"fUST",10000.01,0.00011396,2,"2025-11-19T19:22:24.999",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445991,1763580145021,"fUST",10000.01,0.00011396,2,"2025-11-19T19:22:25.021",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445992,1763580145042,"fUST",588.89627697,0.00011396,2,"2025-11-19T19:22:25.042",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445993,1763580151886,"fUST",224.61151578,0.0001151,2,"2025-11-19T19:22:31.886",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445994,1763580151916,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:31.916",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445995,1763580151945,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:31.945",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445996,1763580151974,"fUST",488.98030745,0.0001151,2,"2025-11-19T19:22:31.974",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445997,1763580152009,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.009",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445998,1763580152040,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.040",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394445999,1763580152082,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.082",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446000,1763580152115,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.115",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446001,1763580152145,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.145",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446002,1763580152179,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.179",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446003,1763580152208,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.208",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446004,1763580152238,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.238",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446005,1763580152280,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.280",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446006,1763580152309,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.309",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446007,1763580152342,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.342",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446008,1763580152376,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.376",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446009,1763580152414,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.414",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446010,1763580152454,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.454",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446011,1763580152489,"fUST",500.0,0.0001151,2,"2025-11-19T19:22:32.489",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446012,1763580152525,"fUST",197.5218998,0.0001151,2,"2025-11-19T19:22:32.525",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446013,1763580153714,"fUST",-150.0,0.00011396,2,"2025-11-19T19:22:33.714",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446014,1763580153744,"fUST",-302.4781002,0.0001151,2,"2025-11-19T19:22:33.744",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446015,1763580153772,"fUST",-529.65186947,0.0001151,2,"2025-11-19T19:22:33.772",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446016,1763580153801,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:33.801",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446017,1763580153830,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:33.830",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446018,1763580153862,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:33.862",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446019,1763580153892,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:33.892",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446020,1763580153921,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:33.921",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446021,1763580153949,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:33.949",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446022,1763580153980,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:33.980",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446023,1763580154008,"fUST",-461.65068588,0.0001151,2,"2025-11-19T19:22:34.008",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446024,1763580154209,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.209",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446025,1763580154240,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.240",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446026,1763580154266,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.266",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446027,1763580154294,"fUST",-195.30912625,0.0001151,2,"2025-11-19T19:22:34.294",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446028,1763580154323,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.323",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446029,1763580154349,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.349",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446030,1763580154378,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.378",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446031,1763580154405,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.405",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446032,1763580154432,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.432",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446033,1763580154593,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.593",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446034,1763580154628,"fUST",-109.3917475,0.0001151,2,"2025-11-19T19:22:34.628",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446035,1763580154877,"fUST",-390.6082525,0.0001151,2,"2025-11-19T19:22:34.877",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446036,1763580154905,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.905",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446037,1763580154934,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.934",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446038,1763580154961,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.961",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446039,1763580154993,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:34.993",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446040,1763580155022,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.022",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446041,1763580155056,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.056",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446042,1763580155087,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.087",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446043,1763580155118,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.118",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446044,1763580155151,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.151",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446045,1763580155249,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.249",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446046,1763580155282,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.282",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446047,1763580155315,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.315",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446048,1763580155348,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.348",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446049,1763580155381,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.381",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446050,1763580155411,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.411",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446051,1763580155443,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.443",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446052,1763580155475,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.475",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446053,1763580155513,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.513",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446054,1763580155552,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.552",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446055,1763580155781,"fUST",-338.74277214,0.0001151,2,"2025-11-19T19:22:35.781",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446056,1763580155819,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.819",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446057,1763580155852,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.852",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446058,1763580155883,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.883",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446059,1763580155915,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.915",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446060,1763580155946,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.946",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446061,1763580155976,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:35.976",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446062,1763580156008,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:36.008",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446063,1763580156037,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:36.037",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446064,1763580156067,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:36.067",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446065,1763580159683,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:39.683",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446066,1763580159712,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:39.712",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446067,1763580159741,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:39.741",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446068,1763580159773,"fUST",-500.0,0.0001151,2,"2025-11-19T19:22:39.773",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446069,1763580169027,"fUST",150.0,0.00011396,2,"2025-11-19T19:22:49.027",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446072,1763580208022,"fUST",-150.0,0.00011282,2,"2025-11-19T19:23:28.022",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446106,1763580465094,"fUST",4218.49578736,0.0004016,120,"2025-11-19T19:27:45.094",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446113,1763580478072,"fUST",15564.31755908,0.0004016,60,"2025-11-19T19:27:58.072",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446121,1763580504352,"fUST",-150.0,0.00011057,2,"2025-11-19T19:28:24.352",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446133,1763580568158,"fUST",-150.0,0.00011002,2,"2025-11-19T19:29:28.158",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446134,1763580568178,"fUST",-144.0,0.00011113,2,"2025-11-19T19:29:28.178",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446156,1763580638424,"fUST",-6.0,0.00011113,2,"2025-11-19T19:30:38.424",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446157,1763580638434,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:38.434",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446158,1763580638443,"fUST",-474.27895504,0.0001151,2,"2025-11-19T19:30:38.443",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446159,1763580638479,"fUST",-25.72104496,0.0001151,2,"2025-11-19T19:30:38.479",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446160,1763580638489,"fUST",-371.82,0.0001151,2,"2025-11-19T19:30:38.489",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446161,1763580638500,"fUST",-149.88101403,0.0001151,2,"2025-11-19T19:30:38.500",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446162,1763580638509,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:38.509",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446163,1763580638519,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:38.519",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446164,1763580638528,"fUST",-169.96131883,0.0001151,2,"2025-11-19T19:30:38.528",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446165,1763580638537,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:38.537",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446166,1763580638547,"fUST",-496.16506858,0.0001151,2,"2025-11-19T19:30:38.547",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446167,1763580638556,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:38.556",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446168,1763580638565,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:38.565",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446169,1763580638574,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:38.574",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446170,1763580638716,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:38.716",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446171,1763580638727,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:38.727",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446172,1763580638737,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:38.737",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446173,1763580638746,"fUST",-165.01899735,0.0001151,2,"2025-11-19T19:30:38.746",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446191,1763580640572,"fUST",-334.98100265,0.0001151,2,"2025-11-19T19:30:40.572",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446192,1763580640581,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.581",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446194,1763580640591,"fUST",-40.61819298,0.0001151,2,"2025-11-19T19:30:40.591",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446197,1763580640686,"fUST",-459.38180702,0.0001151,2,"2025-11-19T19:30:40.686",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446198,1763580640695,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.695",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446199,1763580640704,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.704",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446200,1763580640715,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.715",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446201,1763580640724,"fUST",-7.21119983,0.0001151,2,"2025-11-19T19:30:40.724",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446202,1763580640735,"fUST",-492.78880017,0.0001151,2,"2025-11-19T19:30:40.735",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446203,1763580640744,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.744",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446204,1763580640753,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.753",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446205,1763580640765,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.765",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446206,1763580640774,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.774",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446207,1763580640783,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.783",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446208,1763580640793,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.793",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446209,1763580640802,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.802",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446210,1763580640811,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.811",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446211,1763580640830,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.830",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446212,1763580640842,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.842",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446213,1763580640852,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.852",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446215,1763580640862,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.862",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446217,1763580640872,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.872",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446219,1763580640882,"fUST",-233.87427722,0.0001151,2,"2025-11-19T19:30:40.882",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446221,1763580640892,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.892",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446222,1763580640903,"fUST",-500.0,0.0001151,2,"2025-11-19T19:30:40.903",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446223,1763580640913,"fUST",-300.0,0.0001151,2,"2025-11-19T19:30:40.913",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446224,1763580640924,"fUST",-30979.29658799,0.00011511,2,"2025-11-19T19:30:40.924",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446225,1763580640934,"fUST",-5710.42291567,0.00011606,2,"2025-11-19T19:30:40.934",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446301,1763580901737,"fUST",776.21,5e-05,2,"2025-11-19T19:35:01.737",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446302,1763580902026,"fUST",776.21,5.1e-05,2,"2025-11-19T19:35:02.026",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446303,1763580902317,"fUST",776.21,5.1e-05,2,"2025-11-19T19:35:02.317",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446304,1763580902641,"fUST",776.21,5.2e-05,2,"2025-11-19T19:35:02.641",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446305,1763580902934,"fUST",776.21,5.3e-05,2,"2025-11-19T19:35:02.934",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446306,1763580903290,"fUST",776.21,5.3e-05,2,"2025-11-19T19:35:03.290",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446307,1763580903565,"fUST",776.21,5.4e-05,2,"2025-11-19T19:35:03.565",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446308,1763580903860,"fUST",776.21,5.5e-05,2,"2025-11-19T19:35:03.860",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446309,1763580904140,"fUST",776.21,5.5e-05,2,"2025-11-19T19:35:04.140",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446310,1763580904416,"fUST",776.21,5.6e-05,2,"2025-11-19T19:35:04.416",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446311,1763580904763,"fUST",776.21,5.7e-05,2,"2025-11-19T19:35:04.763",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446312,1763580905082,"fUST",776.21,5.7e-05,2,"2025-11-19T19:35:05.082",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446313,1763580905540,"fUST",776.21,5.8e-05,2,"2025-11-19T19:35:05.540",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446314,1763580905819,"fUST",776.21,5.9e-05,2,"2025-11-19T19:35:05.819",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446315,1763580906096,"fUST",776.21,5.9e-05,2,"2025-11-19T19:35:06.096",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446316,1763580906617,"fUST",776.21,6e-05,2,"2025-11-19T19:35:06.617",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446317,1763580906783,"fUST",776.21,6.1e-05,2,"2025-11-19T19:35:06.783",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446318,1763580907149,"fUST",776.21,6.1e-05,2,"2025-11-19T19:35:07.149",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446319,1763580907548,"fUST",776.21,6.2e-05,2,"2025-11-19T19:35:07.548",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446320,1763580907827,"fUST",776.21,6.3e-05,2,"2025-11-19T19:35:07.827",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446321,1763580908284,"fUST",776.21,6.3e-05,2,"2025-11-19T19:35:08.284",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446322,1763580908566,"fUST",776.21,6.4e-05,2,"2025-11-19T19:35:08.566",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446323,1763580908849,"fUST",776.21,6.5e-05,2,"2025-11-19T19:35:08.849",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446324,1763580909127,"fUST",776.21,6.5e-05,2,"2025-11-19T19:35:09.127",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446325,1763580909424,"fUST",776.21,6.6e-05,2,"2025-11-19T19:35:09.424",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446326,1763580909703,"fUST",776.21,6.7e-05,2,"2025-11-19T19:35:09.703",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446327,1763580909978,"fUST",776.21,6.7e-05,2,"2025-11-19T19:35:09.978",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446328,1763580910900,"fUST",776.21,6.8e-05,2,"2025-11-19T19:35:10.900",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446329,1763580911227,"fUST",776.21,6.9e-05,2,"2025-11-19T19:35:11.227",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446330,1763580911495,"fUST",776.21,6.9e-05,2,"2025-11-19T19:35:11.495",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446331,1763580911786,"fUST",776.21,7e-05,2,"2025-11-19T19:35:11.786",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446332,1763580912062,"fUST",776.21,7.1e-05,2,"2025-11-19T19:35:12.062",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446333,1763580912315,"fUST",776.21,7.1e-05,2,"2025-11-19T19:35:12.315",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446334,1763580912659,"fUST",776.21,7.2e-05,2,"2025-11-19T19:35:12.659",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446335,1763580912927,"fUST",776.21,7.3e-05,2,"2025-11-19T19:35:12.927",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446336,1763580913198,"fUST",776.21,7.3e-05,2,"2025-11-19T19:35:13.198",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446337,1763580913487,"fUST",776.21,7.4e-05,2,"2025-11-19T19:35:13.487",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446338,1763580913848,"fUST",776.21,7.5e-05,2,"2025-11-19T19:35:13.848",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446339,1763580914624,"fUST",776.21,7.5e-05,2,"2025-11-19T19:35:14.624",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446340,1763580914908,"fUST",776.21,7.6e-05,2,"2025-11-19T19:35:14.908",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446341,1763580915175,"fUST",776.21,7.7e-05,2,"2025-11-19T19:35:15.175",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446342,1763580915437,"fUST",776.21,7.7e-05,2,"2025-11-19T19:35:15.437",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446343,1763580916462,"fUST",776.21,7.8e-05,2,"2025-11-19T19:35:16.462",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446344,1763580916846,"fUST",776.21,7.9e-05,2,"2025-11-19T19:35:16.846",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446345,1763580917037,"fUST",776.21,7.9e-05,2,"2025-11-19T19:35:17.037",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446346,1763580917307,"fUST",776.21,8e-05,2,"2025-11-19T19:35:17.307",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446347,1763580917678,"fUST",776.21,8.1e-05,2,"2025-11-19T19:35:17.678",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446348,1763580917989,"fUST",776.21,8.1e-05,2,"2025-11-19T19:35:17.989",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446349,1763580918257,"fUST",776.21,8.2e-05,2,"2025-11-19T19:35:18.257",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446350,1763580961465,"fUST",155.21,5e-05,2,"2025-11-19T19:36:01.465",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446351,1763580961731,"fUST",155.21,5.8e-05,2,"2025-11-19T19:36:01.731",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446352,1763580961990,"fUST",155.21,6.6e-05,2,"2025-11-19T19:36:01.990",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446353,1763580962325,"fUST",155.21,7.4e-05,2,"2025-11-19T19:36:02.325",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446356,1763581021364,"fUST",155.2,5e-05,2,"2025-11-19T19:37:01.364",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446383,1763581389047,"fUST",319.54570864,0.00013785,3,"2025-11-19T19:43:09.047",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446384,1763581391814,"fUST",1278.18283456,0.00013785,3,"2025-11-19T19:43:11.814",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446402,1763581701744,"fUST",-150.0,0.00010288,2,"2025-11-19T19:48:21.744",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446410,1763581756199,"fUST",-2628.26423793,0.00010288,2,"2025-11-19T19:49:16.199",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446447,1763581831707,"fUST",-523.0361419,0.00010185,2,"2025-11-19T19:50:31.707",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446448,1763581831717,"fUST",-523.0361419,0.00010288,2,"2025-11-19T19:50:31.717",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446449,1763581831726,"fUST",-150.0,0.0001034,2,"2025-11-19T19:50:31.726",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446450,1763581831735,"fUST",-951.3523187,0.00011025,2,"2025-11-19T19:50:31.735",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446451,1763581831744,"fUST",-206.57223267,0.00011161,2,"2025-11-19T19:50:31.744",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446452,1763581831754,"fUST",-1876.3514704,0.00011274,2,"2025-11-19T19:50:31.754",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446453,1763581831763,"fUST",-1823.68368766,0.00011432,2,"2025-11-19T19:50:31.763",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446454,1763581831778,"fUST",-291.35312188,0.00011432,2,"2025-11-19T19:50:31.778",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446455,1763581831786,"fUST",-300.0,0.00011514,2,"2025-11-19T19:50:31.786",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446456,1763581831796,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.796",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446457,1763581831805,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.805",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446458,1763581831814,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.814",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446459,1763581831823,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.823",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446460,1763581831832,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.832",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446461,1763581831841,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.841",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446463,1763581831850,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.850",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446464,1763581831859,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.859",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446465,1763581831870,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.870",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446466,1763581831878,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.878",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446467,1763581831887,"fUST",-500.0,0.00011515,2,"2025-11-19T19:50:31.887",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446468,1763581831897,"fUST",-166.24056318,0.00011515,2,"2025-11-19T19:50:31.897",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446469,1763581831906,"fUST",-183.88149788,0.00011515,2,"2025-11-19T19:50:31.906",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446470,1763581831915,"fUST",-435.9585697,0.00011516,2,"2025-11-19T19:50:31.915",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446471,1763581831925,"fUST",-24175.4646171,0.00011516,2,"2025-11-19T19:50:31.925",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446472,1763581831936,"fUST",-3301.30037983,0.00011606,2,"2025-11-19T19:50:31.936",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446473,1763581831946,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:31.946",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446474,1763581831955,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:31.955",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446475,1763581831964,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:31.964",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446476,1763581831973,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:31.973",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446477,1763581831982,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:31.982",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446478,1763581831990,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:31.990",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446479,1763581831999,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:31.999",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446480,1763581832009,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:32.009",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446481,1763581832020,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:32.020",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446482,1763581832029,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:32.029",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446483,1763581832039,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:32.039",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446484,1763581832048,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:32.048",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446485,1763581832059,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:32.059",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446486,1763581832070,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:32.070",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446487,1763581832084,"fUST",-300.0,0.00011837,2,"2025-11-19T19:50:32.084",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446488,1763581832093,"fUST",-774.74225924,0.00011951,2,"2025-11-19T19:50:32.093",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446489,1763581832103,"fUST",-183.731,0.00012329,2,"2025-11-19T19:50:32.103",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446490,1763581832112,"fUST",-2069.66,0.00012329,2,"2025-11-19T19:50:32.112",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446491,1763581832122,"fUST",-1724.72,0.00012329,2,"2025-11-19T19:50:32.122",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446492,1763581832131,"fUST",-1437.27,0.00012329,2,"2025-11-19T19:50:32.131",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446493,1763581832140,"fUST",-1197.72,0.00012329,2,"2025-11-19T19:50:32.140",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446494,1763581832150,"fUST",-998.1,0.00012329,2,"2025-11-19T19:50:32.150",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446495,1763581832159,"fUST",-831.75,0.00012329,2,"2025-11-19T19:50:32.159",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446496,1763581832168,"fUST",-693.13,0.00012329,2,"2025-11-19T19:50:32.168",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446497,1763581832177,"fUST",-577.61,0.00012329,2,"2025-11-19T19:50:32.177",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446498,1763581832185,"fUST",-481.34,0.00012329,2,"2025-11-19T19:50:32.185",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446499,1763581832195,"fUST",-481.34,0.00012329,2,"2025-11-19T19:50:32.195",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446500,1763581832204,"fUST",-320.89,0.00012329,2,"2025-11-19T19:50:32.204",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446501,1763581832213,"fUST",-267.41,0.00012329,2,"2025-11-19T19:50:32.213",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446502,1763581832222,"fUST",-222.84,0.00012329,2,"2025-11-19T19:50:32.222",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446503,1763581832231,"fUST",-185.7,0.00012329,2,"2025-11-19T19:50:32.231",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446504,1763581832240,"fUST",-154.75,0.00012329,2,"2025-11-19T19:50:32.240",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446505,1763581832249,"fUST",-773.78,0.00012329,2,"2025-11-19T19:50:32.249",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446506,1763581832259,"fUST",-500.0,0.00012329,2,"2025-11-19T19:50:32.259",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446507,1763581832268,"fUST",-354.512,0.00012329,2,"2025-11-19T19:50:32.268",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446508,1763581832277,"fUST",-177.0,0.0001234,2,"2025-11-19T19:50:32.277",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446509,1763581832286,"fUST",-1111.26579627,0.00012379,2,"2025-11-19T19:50:32.286",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446510,1763581832295,"fUST",-775.52320021,0.00012379,2,"2025-11-19T19:50:32.295",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446511,1763581832305,"fUST",-774.74304017,0.00012379,2,"2025-11-19T19:50:32.305",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446512,1763581832314,"fUST",-774.74226002,0.00012379,2,"2025-11-19T19:50:32.314",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446513,1763581832323,"fUST",-774.74225923,0.00012379,2,"2025-11-19T19:50:32.323",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446514,1763581832332,"fUST",-1824.88036008,0.000125,2,"2025-11-19T19:50:32.332",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446515,1763581832341,"fUST",-600.0,0.00012574,2,"2025-11-19T19:50:32.341",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446516,1763581832350,"fUST",-165.804049,0.00012593,2,"2025-11-19T19:50:32.350",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446517,1763581832361,"fUST",-1252.786753,0.00012593,2,"2025-11-19T19:50:32.361",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446518,1763581832370,"fUST",-500.0,0.00012603,2,"2025-11-19T19:50:32.370",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446519,1763581832379,"fUST",-420.0,0.00012646,2,"2025-11-19T19:50:32.379",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446520,1763581832389,"fUST",-774.74225924,0.00012672,2,"2025-11-19T19:50:32.389",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446521,1763581832397,"fUST",-1111.26579627,0.00012849,2,"2025-11-19T19:50:32.397",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446522,1763581832406,"fUST",-500.0,0.00012877,2,"2025-11-19T19:50:32.406",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446523,1763581832415,"fUST",-774.74304017,0.00012978,2,"2025-11-19T19:50:32.415",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446524,1763581832424,"fUST",-774.74226002,0.00012978,2,"2025-11-19T19:50:32.424",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446525,1763581832433,"fUST",-775.52320021,0.00012993,2,"2025-11-19T19:50:32.433",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446526,1763581832446,"fUST",-774.74225923,0.00012993,2,"2025-11-19T19:50:32.446",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446527,1763581832456,"fUST",-250.0,0.00013219,2,"2025-11-19T19:50:32.456",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446528,1763581832465,"fUST",-647.64944305,0.0001324,2,"2025-11-19T19:50:32.465",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446529,1763581832474,"fUST",-1111.26579627,0.0001332,2,"2025-11-19T19:50:32.474",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446530,1763581832483,"fUST",-774.74225924,0.00013393,2,"2025-11-19T19:50:32.483",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446531,1763581832492,"fUST",-22933.50959638,0.00013545,2,"2025-11-19T19:50:32.492",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446551,1763581837560,"fUST",-607.05199346,0.00013545,2,"2025-11-19T19:50:37.560",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446559,1763581837624,"fUST",-634.90302726,0.00013545,2,"2025-11-19T19:50:37.624",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446561,1763581837634,"fUST",-435.9585697,0.00013569,2,"2025-11-19T19:50:37.634",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446563,1763581837642,"fUST",-774.74304017,0.00013577,2,"2025-11-19T19:50:37.642",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446565,1763581837651,"fUST",-774.74226002,0.00013577,2,"2025-11-19T19:50:37.651",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446567,1763581837661,"fUST",-775.52320021,0.00013607,2,"2025-11-19T19:50:37.661",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446569,1763581837669,"fUST",-774.74225923,0.00013607,2,"2025-11-19T19:50:37.669",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446571,1763581837678,"fUST",-500.0,0.00013698,2,"2025-11-19T19:50:37.678",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446573,1763581837688,"fUST",-500.0,0.00013698,2,"2025-11-19T19:50:37.688",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446575,1763581837698,"fUST",-1000.0,0.00013699,2,"2025-11-19T19:50:37.698",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446577,1763581837707,"fUST",-1171.31672,0.00013699,2,"2025-11-19T19:50:37.707",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446579,1763581837715,"fUST",-243.9879481,0.00013699,2,"2025-11-19T19:50:37.715",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446581,1763581837725,"fUST",-1165.76899749,0.00013761,2,"2025-11-19T19:50:37.725",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446583,1763581837734,"fUST",-1111.26579627,0.0001379,2,"2025-11-19T19:50:37.734",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446585,1763581837743,"fUST",-720.0,0.00013832,2,"2025-11-19T19:50:37.743",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446587,1763581837752,"fUST",-587.0,0.00013889,2,"2025-11-19T19:50:37.752",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446589,1763581837761,"fUST",-774.74225924,0.00014114,2,"2025-11-19T19:50:37.761",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446591,1763581837770,"fUST",-280.76930551,0.00014177,2,"2025-11-19T19:50:37.770",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446593,1763581837780,"fUST",-774.74304017,0.00014177,2,"2025-11-19T19:50:37.780",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446595,1763581837789,"fUST",-774.74226002,0.00014177,2,"2025-11-19T19:50:37.789",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446597,1763581837798,"fUST",-775.52320021,0.00014221,2,"2025-11-19T19:50:37.798",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446599,1763581837806,"fUST",-774.74225923,0.00014221,2,"2025-11-19T19:50:37.806",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446601,1763581837816,"fUST",-1111.26579627,0.00014261,2,"2025-11-19T19:50:37.816",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446603,1763581837825,"fUST",-2070.40573954,0.00014282,2,"2025-11-19T19:50:37.825",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446605,1763581837833,"fUST",-204.0,0.0001434,2,"2025-11-19T19:50:37.833",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446607,1763581837842,"fUST",-500.0,0.00014526,2,"2025-11-19T19:50:37.842",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446609,1763581837851,"fUST",-500.0,0.00014526,2,"2025-11-19T19:50:37.851",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446611,1763581837860,"fUST",-500.0,0.00014526,2,"2025-11-19T19:50:37.860",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446612,1763581837869,"fUST",-500.0,0.00014526,2,"2025-11-19T19:50:37.869",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446614,1763581837878,"fUST",-614.56091233,0.00014526,2,"2025-11-19T19:50:37.878",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446616,1763581837887,"fUST",-69983.44694783,0.00014527,2,"2025-11-19T19:50:37.887",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446619,1763581837914,"fUST",-19148.07032646,0.00014527,2,"2025-11-19T19:50:37.914",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446737,1763581844118,"fUST",-1166.30300781,0.0001162,2,"2025-11-19T19:50:44.118",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446738,1763581844132,"fUST",-1412.0,0.0001162,2,"2025-11-19T19:50:44.132",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446768,1763581845922,"fUST",-8994.15111441,0.0001162,2,"2025-11-19T19:50:45.922",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446769,1763581846084,"fUST",-80654.55334679,0.0001162,2,"2025-11-19T19:50:46.084",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446771,1763582135699,"fUST",278.55921881,0.00011049,2,"2025-11-19T19:55:35.699",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446772,1763582156088,"fUST",-278.55921881,0.00011161,2,"2025-11-19T19:55:56.088",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446773,1763582158346,"fUST",278.55921881,0.00011049,2,"2025-11-19T19:55:58.346",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446774,1763582171152,"fUST",-278.55921881,0.00011274,2,"2025-11-19T19:56:11.152",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446775,1763582173339,"fUST",278.55921881,0.00011161,2,"2025-11-19T19:56:13.339",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446776,1763582181097,"fUST",150.0,0.00011218,2,"2025-11-19T19:56:21.097",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446777,1763582186247,"fUST",-150.0,0.00011331,2,"2025-11-19T19:56:26.247",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446778,1763582186278,"fUST",-1200.0,0.00011502,2,"2025-11-19T19:56:26.278",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446779,1763582186307,"fUST",-300.0,0.00011502,2,"2025-11-19T19:56:26.307",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446780,1763582189238,"fUST",-4023.72648954,0.00011503,2,"2025-11-19T19:56:29.238",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446781,1763582192191,"fUST",-150.0,0.00011218,2,"2025-11-19T19:56:32.191",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446782,1763582192232,"fUST",-9700.01,0.00011503,2,"2025-11-19T19:56:32.232",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446783,1763582195182,"fUST",-10000.01,0.00011503,2,"2025-11-19T19:56:35.182",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446784,1763582198079,"fUST",13860.33,0.00040163,20,"2025-11-19T19:56:38.079",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446785,1763582198456,"fUST",-10000.01,0.00011388,2,"2025-11-19T19:56:38.456",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446786,1763582198863,"fUST",-57.53894416,0.00011388,2,"2025-11-19T19:56:38.863",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446787,1763582198892,"fUST",-9884.93211168,0.00011388,2,"2025-11-19T19:56:38.892",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446788,1763582198927,"fUST",-57.53894416,0.00011503,2,"2025-11-19T19:56:38.927",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446789,1763582199059,"fUST",-9884.93211168,0.00011503,2,"2025-11-19T19:56:39.059",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446790,1763582199092,"fUST",-221.71,0.00011515,2,"2025-11-19T19:56:39.092",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446791,1763582199122,"fUST",-999.87806638,0.00011619,2,"2025-11-19T19:56:39.122",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446792,1763582199153,"fUST",-151.0,0.000117,2,"2025-11-19T19:56:39.153",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446793,1763582199185,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:39.185",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446794,1763582199223,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:39.223",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446795,1763582199252,"fUST",-594.02335773,0.00011732,2,"2025-11-19T19:56:39.252",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446796,1763582199282,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:39.282",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446797,1763582199314,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:39.314",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446798,1763582199342,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:39.342",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446799,1763582199370,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:39.370",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446800,1763582199625,"fUST",-66.78715178,0.00011732,2,"2025-11-19T19:56:39.625",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446801,1763582201229,"fUST",-433.21284822,0.00011732,2,"2025-11-19T19:56:41.229",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446802,1763582201258,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:41.258",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446803,1763582201292,"fUST",-187.09794421,0.00011732,2,"2025-11-19T19:56:41.292",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446804,1763582201322,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:41.322",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446805,1763582201352,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:41.352",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446806,1763582201383,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:41.383",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446807,1763582201413,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:41.413",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446808,1763582201443,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:41.443",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446809,1763582201472,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:41.472",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446810,1763582201503,"fUST",-605.67361407,0.00011732,2,"2025-11-19T19:56:41.503",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446811,1763582201532,"fUST",-218.4663014,0.00011732,2,"2025-11-19T19:56:41.532",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446812,1763582201702,"fUST",-111.1085842,0.00011732,2,"2025-11-19T19:56:41.702",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446813,1763582204283,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.283",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446814,1763582204314,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.314",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446815,1763582204345,"fUST",-158.5499403,0.00011732,2,"2025-11-19T19:56:44.345",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446816,1763582204374,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.374",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446817,1763582204404,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.404",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446818,1763582204434,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.434",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446819,1763582204465,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.465",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446820,1763582204494,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.494",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446821,1763582204523,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.523",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446822,1763582204550,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.550",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446823,1763582204578,"fUST",-182.9101194,0.00011732,2,"2025-11-19T19:56:44.578",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446824,1763582204693,"fUST",-317.0898806,0.00011732,2,"2025-11-19T19:56:44.693",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446825,1763582204724,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.724",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446826,1763582204757,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.757",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446827,1763582204789,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.789",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446828,1763582204818,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.818",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446829,1763582204852,"fUST",-500.0,0.00011732,2,"2025-11-19T19:56:44.852",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446830,1763582204882,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:44.882",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446831,1763582204911,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:44.911",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446832,1763582204942,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:44.942",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446833,1763582204974,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:44.974",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446834,1763582205007,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.007",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446835,1763582205036,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.036",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446836,1763582205069,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.069",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446837,1763582205165,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.165",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446838,1763582205197,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.197",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446839,1763582205358,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.358",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446840,1763582205395,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.395",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446841,1763582205428,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.428",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446842,1763582205459,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.459",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446843,1763582205491,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.491",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446844,1763582205520,"fUST",-300.0,0.00011733,2,"2025-11-19T19:56:45.520",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446845,1763582205837,"fUST",2657.25793083,0.00011615,2,"2025-11-19T19:56:45.837",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446846,1763582213018,"fUST",335.13255202,0.00011619,2,"2025-11-19T19:56:53.018",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446847,1763582221568,"fUST",335.13255202,0.00011619,2,"2025-11-19T19:57:01.568",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446848,1763582236729,"fUST",335.13255202,0.00011619,2,"2025-11-19T19:57:16.729",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446849,1763582238579,"fUST",321.91762772,0.00011502,2,"2025-11-19T19:57:18.579",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446850,1763582244507,"fUST",335.13255202,0.00011619,2,"2025-11-19T19:57:24.507",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446851,1763582260282,"fUST",335.13255202,0.00011619,2,"2025-11-19T19:57:40.282",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446852,1763582269326,"fUST",335.13255202,0.00011619,2,"2025-11-19T19:57:49.326",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446853,1763582269497,"fUST",-335.13255202,0.00011736,2,"2025-11-19T19:57:49.497",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446854,1763582269522,"fUST",-300.0,0.00011736,2,"2025-11-19T19:57:49.522",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446855,1763582269549,"fUST",-499364.86744798,0.00011737,2,"2025-11-19T19:57:49.549",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446856,1763582273997,"fUST",210.03912933,0.00011502,2,"2025-11-19T19:57:53.997",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446857,1763582274024,"fUST",289.96087067,0.00011502,2,"2025-11-19T19:57:54.024",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446858,1763582274309,"fUST",500.0,0.00011502,2,"2025-11-19T19:57:54.309",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446859,1763582274359,"fUST",500.0,0.00011502,2,"2025-11-19T19:57:54.359",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446860,1763582274624,"fUST",500.0,0.00011502,2,"2025-11-19T19:57:54.624",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446861,1763582274682,"fUST",500.0,0.00011502,2,"2025-11-19T19:57:54.682",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446862,1763582284897,"fUST",7710.04912933,0.0001162,2,"2025-11-19T19:58:04.897",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446863,1763582284922,"fUST",10000.01,0.0001162,2,"2025-11-19T19:58:04.922",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446864,1763582284946,"fUST",10000.01,0.0001162,2,"2025-11-19T19:58:04.946",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446865,1763582284968,"fUST",10000.01,0.0001162,2,"2025-11-19T19:58:04.968",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446866,1763582284992,"fUST",10000.01,0.0001162,2,"2025-11-19T19:58:04.992",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446867,1763582285015,"fUST",10000.01,0.0001162,2,"2025-11-19T19:58:05.015",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446868,1763582285037,"fUST",10000.01,0.0001162,2,"2025-11-19T19:58:05.037",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446869,1763582285059,"fUST",10000.01,0.0001162,2,"2025-11-19T19:58:05.059",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446870,1763582285081,"fUST",9042.9181439,0.0001162,2,"2025-11-19T19:58:05.081",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446871,1763582292636,"fUST",10000.01,0.0001162,2,"2025-11-19T19:58:12.636",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446872,1763582298849,"fUST",1082.10609555,0.00013855,3,"2025-11-19T19:58:18.849",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446873,1763582301348,"fUST",4328.42438221,0.00013857,3,"2025-11-19T19:58:21.348",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446874,1763582307860,"fUST",10000.01,0.00011504,2,"2025-11-19T19:58:27.860",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446875,1763582307884,"fUST",10000.01,0.00011504,2,"2025-11-19T19:58:27.884",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446876,1763582322711,"fUST",1370.67764239,0.00011504,2,"2025-11-19T19:58:42.711",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446877,1763582331176,"fUST",1100.0,0.00011504,2,"2025-11-19T19:58:51.176",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446878,1763582331533,"fUST",-150.0,0.00019087,7,"2025-11-19T19:58:51.533",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446879,1763582347009,"fUST",300.0,0.00011503,2,"2025-11-19T19:59:07.009",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446880,1763582347611,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:07.611",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446881,1763582347645,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:07.645",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446882,1763582347682,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:07.682",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446883,1763582347721,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:07.721",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446884,1763582347752,"fUST",568.40078717,0.00011502,2,"2025-11-19T19:59:07.752",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446885,1763582347782,"fUST",570.91762772,0.00011502,2,"2025-11-19T19:59:07.782",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446886,1763582347817,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:07.817",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446887,1763582347844,"fUST",267.05984993,0.00011502,2,"2025-11-19T19:59:07.844",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446888,1763582348021,"fUST",270.6160313,0.00011502,2,"2025-11-19T19:59:08.021",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446889,1763582348055,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.055",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446890,1763582348089,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.089",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446891,1763582348119,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.119",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446892,1763582348150,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.150",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446893,1763582348182,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.182",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446894,1763582348220,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.220",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446895,1763582348254,"fUST",52.33806149,0.00011502,2,"2025-11-19T19:59:08.254",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446896,1763582348280,"fUST",447.66193851,0.00011502,2,"2025-11-19T19:59:08.280",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446897,1763582348323,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.323",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446898,1763582348362,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.362",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446899,1763582348391,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.391",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446900,1763582348423,"fUST",400.0,0.00011502,2,"2025-11-19T19:59:08.423",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446901,1763582348457,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.457",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446902,1763582348489,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.489",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446903,1763582348523,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.523",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446904,1763582348560,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.560",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446905,1763582348593,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.593",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446906,1763582348626,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.626",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446907,1763582348657,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.657",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446908,1763582348689,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.689",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446909,1763582348748,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.748",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446910,1763582348793,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.793",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446911,1763582348826,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.826",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446912,1763582348858,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.858",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446913,1763582348896,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.896",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446914,1763582348929,"fUST",500.0,0.00011502,2,"2025-11-19T19:59:08.929",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446915,1763582358927,"fUST",-150.0,0.00019087,7,"2025-11-19T19:59:18.927",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446916,1763582389693,"fUST",173591.0,0.00014,5,"2025-11-19T19:59:49.693",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446917,1763582393752,"fUST",-300.0,0.00011388,2,"2025-11-19T19:59:53.752",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446918,1763582393777,"fUST",-300.0,0.00011503,2,"2025-11-19T19:59:53.777",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446919,1763582393812,"fUST",-150.0,0.00011561,2,"2025-11-19T19:59:53.812",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446920,1763582393841,"fUST",-300.0,0.00011619,2,"2025-11-19T19:59:53.841",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446921,1763582393868,"fUST",-52916.69032559,0.0001162,2,"2025-11-19T19:59:53.868",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446922,1763582393898,"fUST",-390635.13255202,0.00011737,2,"2025-11-19T19:59:53.898",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446923,1763582393924,"fUST",-500.0,0.00011773,2,"2025-11-19T19:59:53.924",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446924,1763582393951,"fUST",-442.59828913,0.00011773,2,"2025-11-19T19:59:53.951",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446925,1763582393976,"fUST",-500.0,0.00011773,2,"2025-11-19T19:59:53.976",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446926,1763582394001,"fUST",-500.0,0.00011773,2,"2025-11-19T19:59:54.001",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446927,1763582394026,"fUST",-500.0,0.00011773,2,"2025-11-19T19:59:54.026",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446928,1763582394051,"fUST",-500.0,0.00011773,2,"2025-11-19T19:59:54.051",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446929,1763582394077,"fUST",-500.0,0.00011773,2,"2025-11-19T19:59:54.077",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446930,1763582394103,"fUST",-500.0,0.00011773,2,"2025-11-19T19:59:54.103",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446931,1763582394129,"fUST",-500.0,0.00011773,2,"2025-11-19T19:59:54.129",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446932,1763582394154,"fUST",-500.0,0.00011773,2,"2025-11-19T19:59:54.154",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446933,1763582394180,"fUST",-221.71,0.00011789,2,"2025-11-19T19:59:54.180",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446934,1763582394208,"fUST",-600.0,0.00011851,2,"2025-11-19T19:59:54.208",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446935,1763582394234,"fUST",-50000.0,0.00011971,2,"2025-11-19T19:59:54.234",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446936,1763582394264,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.264",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446937,1763582394292,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.292",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446938,1763582394318,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.318",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446939,1763582394346,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.346",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446940,1763582394372,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.372",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446941,1763582394397,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.397",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446942,1763582394425,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.425",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446943,1763582394453,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.453",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446944,1763582394479,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.479",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446945,1763582394505,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.505",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446946,1763582394532,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.532",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446947,1763582394562,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.562",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446948,1763582394587,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.587",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446949,1763582394613,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.613",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446950,1763582394638,"fUST",-300.0,0.00011971,2,"2025-11-19T19:59:54.638",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446951,1763582394663,"fUST",-221.72872251,0.00012063,2,"2025-11-19T19:59:54.663",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446952,1763582394689,"fUST",-508.7135632,0.00012321,2,"2025-11-19T19:59:54.689",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446953,1763582394712,"fUST",-1000.0,0.00012321,2,"2025-11-19T19:59:54.712",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446954,1763582394735,"fUST",-309.59582408,0.00012321,2,"2025-11-19T19:59:54.735",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446955,1763582394758,"fUST",-1000.0,0.00012321,2,"2025-11-19T19:59:54.758",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446956,1763582394782,"fUST",-579.97833016,0.00012321,2,"2025-11-19T19:59:54.782",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446957,1763582394806,"fUST",-1000.0,0.00012321,2,"2025-11-19T19:59:54.806",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446958,1763582394829,"fUST",-1000.0,0.00012321,2,"2025-11-19T19:59:54.829",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446959,1763582394854,"fUST",-183.42,0.00012329,2,"2025-11-19T19:59:54.854",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446960,1763582394878,"fUST",-152.85,0.00012329,2,"2025-11-19T19:59:54.878",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446961,1763582394902,"fUST",-764.29,0.00012329,2,"2025-11-19T19:59:54.902",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446962,1763582394928,"fUST",-1000.0,0.00012652,2,"2025-11-19T19:59:54.928",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446963,1763582394954,"fUST",-420.0,0.0001276,2,"2025-11-19T19:59:54.954",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446964,1763582394978,"fUST",-1500.0,0.00012868,2,"2025-11-19T19:59:54.978",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446965,1763582395001,"fUST",-1500.0,0.00012868,2,"2025-11-19T19:59:55.001",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446966,1763582395026,"fUST",-1500.0,0.00012868,2,"2025-11-19T19:59:55.026",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446967,1763582395053,"fUST",-1500.0,0.00012868,2,"2025-11-19T19:59:55.053",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446968,1763582395084,"fUST",-720.0,0.00013037,2,"2025-11-19T19:59:55.084",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446969,1763582395109,"fUST",-500.0,0.00013331,2,"2025-11-19T19:59:55.109",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446970,1763582395133,"fUST",-774.74225923,0.00013363,2,"2025-11-19T19:59:55.133",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446971,1763582395159,"fUST",-774.74225924,0.00013363,2,"2025-11-19T19:59:55.159",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446972,1763582395184,"fUST",-2000.0,0.00013416,2,"2025-11-19T19:59:55.184",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446973,1763582395210,"fUST",-1800.6921588,0.00013416,2,"2025-11-19T19:59:55.210",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446974,1763582395236,"fUST",-1000.0,0.00013416,2,"2025-11-19T19:59:55.236",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446975,1763582395266,"fUST",-177.0,0.00013561,2,"2025-11-19T19:59:55.266",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446976,1763582395290,"fUST",-500.0,0.00013698,2,"2025-11-19T19:59:55.290",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446977,1763582395488,"fUST",-500.0,0.00013698,2,"2025-11-19T19:59:55.488",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446978,1763582395518,"fUST",-500.0,0.00013698,2,"2025-11-19T19:59:55.518",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446979,1763582395544,"fUST",-500.0,0.00013698,2,"2025-11-19T19:59:55.544",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446980,1763582395572,"fUST",-500.0,0.00013698,2,"2025-11-19T19:59:55.572",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446981,1763582395599,"fUST",-9489.98,0.00013698,2,"2025-11-19T19:59:55.599",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446982,1763582395624,"fUST",-9489.98,0.00013698,2,"2025-11-19T19:59:55.624",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446983,1763582395649,"fUST",-9489.98,0.00013698,2,"2025-11-19T19:59:55.649",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446984,1763582395673,"fUST",-9489.98,0.00013698,2,"2025-11-19T19:59:55.673",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446985,1763582395698,"fUST",-9489.98,0.00013698,2,"2025-11-19T19:59:55.698",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446986,1763582395724,"fUST",-500.0,0.00013698,2,"2025-11-19T19:59:55.724",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446987,1763582395749,"fUST",-256.37811665,0.00013698,2,"2025-11-19T19:59:55.749",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446988,1763582395772,"fUST",-3780.5942089,0.00013699,2,"2025-11-19T19:59:55.772",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446989,1763582395795,"fUST",-2500.0,0.00013964,2,"2025-11-19T19:59:55.795",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446990,1763582395819,"fUST",-587.0,0.00014013,2,"2025-11-19T19:59:55.819",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446991,1763582395845,"fUST",-262.10178987,0.00014103,3,"2025-11-19T19:59:55.845",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446992,1763582395869,"fUST",-2366.08873522,0.00014197,3,"2025-11-19T19:59:55.869",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446993,1763582395893,"fUST",-774.74225923,0.00014257,2,"2025-11-19T19:59:55.893",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446994,1763582395917,"fUST",-774.74225924,0.00014257,2,"2025-11-19T19:59:55.917",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446995,1763582395942,"fUST",-2251.83879319,0.00014332,2,"2025-11-19T19:59:55.942",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446996,1763582395968,"fUST",-864.0,0.0001434,2,"2025-11-19T19:59:55.968",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446997,1763582395993,"fUST",-500.0,0.00014512,2,"2025-11-19T19:59:55.993",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446998,1763582396022,"fUST",-500.0,0.00014525,2,"2025-11-19T19:59:56.022",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394446999,1763582396046,"fUST",-9489.98,0.00014525,2,"2025-11-19T19:59:56.046",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447000,1763582396086,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.086",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447001,1763582396115,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.115",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447002,1763582396139,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.139",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447003,1763582396163,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.163",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447004,1763582396189,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.189",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447005,1763582396213,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.213",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447006,1763582396238,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.238",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447007,1763582396262,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.262",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447008,1763582396287,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.287",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447009,1763582396312,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.312",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447010,1763582396339,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.339",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447011,1763582396365,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.365",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447012,1763582396389,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.389",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447013,1763582396414,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.414",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447014,1763582396439,"fUST",-500.0,0.00014526,2,"2025-11-19T19:59:56.439",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447015,1763582396464,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.464",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447016,1763582396490,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.490",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447017,1763582396514,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.514",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447018,1763582396539,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.539",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447019,1763582396562,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.562",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447020,1763582396587,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.587",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447021,1763582396610,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.610",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447022,1763582396634,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.634",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447023,1763582396657,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.657",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447024,1763582396680,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.680",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447025,1763582396703,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.703",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447026,1763582396726,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.726",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447027,1763582396750,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.750",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447028,1763582396773,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.773",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447029,1763582396799,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.799",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447030,1763582396823,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.823",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447031,1763582396847,"fUST",-9489.98,0.00014526,2,"2025-11-19T19:59:56.847",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447032,1763582396870,"fUST",-9490.07842612,0.00014526,2,"2025-11-19T19:59:56.870",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447033,1763582396894,"fUST",-162.30300803,0.00014573,2,"2025-11-19T19:59:56.894",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447034,1763582396919,"fUST",-506.01992005,0.00014573,2,"2025-11-19T19:59:56.919",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447035,1763582396943,"fUST",-504.76291917,0.00014573,2,"2025-11-19T19:59:56.943",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447036,1763582396966,"fUST",-281.93100216,0.00014573,2,"2025-11-19T19:59:56.966",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447037,1763582396989,"fUST",-500.0,0.00014573,2,"2025-11-19T19:59:56.989",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447038,1763582397012,"fUST",-500.0,0.00014573,2,"2025-11-19T19:59:57.012",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447039,1763582397035,"fUST",-500.0,0.00014573,2,"2025-11-19T19:59:57.035",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447040,1763582397071,"fUST",-290.23030531,0.00014573,2,"2025-11-19T19:59:57.071",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447041,1763582397104,"fUST",-500.0,0.00014573,2,"2025-11-19T19:59:57.104",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447042,1763582397133,"fUST",-500.0,0.00014573,2,"2025-11-19T19:59:57.133",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447043,1763582397162,"fUST",-500.0,0.00014573,2,"2025-11-19T19:59:57.162",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447044,1763582397192,"fUST",-500.0,0.00014573,2,"2025-11-19T19:59:57.192",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447045,1763582397221,"fUST",-500.0,0.00014573,2,"2025-11-19T19:59:57.221",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447046,1763582397252,"fUST",-500.0,0.00014573,2,"2025-11-19T19:59:57.252",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447047,1763582397285,"fUST",-160.0,0.00014637,2,"2025-11-19T19:59:57.285",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447048,1763582397322,"fUST",-1111.26579627,0.00014731,2,"2025-11-19T19:59:57.322",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447049,1763582397355,"fUST",-775.51778321,0.00014776,2,"2025-11-19T19:59:57.355",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447050,1763582397388,"fUST",-775.51700228,0.00014776,2,"2025-11-19T19:59:57.388",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447051,1763582397417,"fUST",-776.29872341,0.00014835,2,"2025-11-19T19:59:57.417",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447052,1763582397449,"fUST",-775.51700149,0.00014835,2,"2025-11-19T19:59:57.449",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447053,1763582397479,"fUST",-775.51700149,0.00014835,2,"2025-11-19T19:59:57.479",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447054,1763582397508,"fUST",-168.0,0.00014852,2,"2025-11-19T19:59:57.508",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447055,1763582397533,"fUST",-1197.77562188,0.00015056,2,"2025-11-19T19:59:57.533",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447056,1763582397560,"fUST",-800.0,0.00015068,2,"2025-11-19T19:59:57.560",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447057,1763582397588,"fUST",-1010.67939491,0.00015121,2,"2025-11-19T19:59:57.588",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447058,1763582397618,"fUST",-1085.03780831,0.00015121,2,"2025-11-19T19:59:57.618",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447059,1763582397648,"fUST",-455.285,0.00015121,2,"2025-11-19T19:59:57.648",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447060,1763582397683,"fUST",-404.88663939,0.00015121,2,"2025-11-19T19:59:57.683",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447061,1763582397713,"fUST",-1000.0,0.00015121,2,"2025-11-19T19:59:57.713",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447062,1763582397739,"fUST",-500.0,0.00015121,2,"2025-11-19T19:59:57.739",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447063,1763582397766,"fUST",-602.32976,0.0001514,2,"2025-11-19T19:59:57.766",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447064,1763582397793,"fUST",-774.74225923,0.00015152,2,"2025-11-19T19:59:57.793",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447065,1763582397828,"fUST",-774.74225924,0.00015152,2,"2025-11-19T19:59:57.828",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447066,1763582397860,"fUST",-168.0,0.0001516,2,"2025-11-19T19:59:57.860",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447067,1763582397888,"fUST",-168.0,0.00015179,2,"2025-11-19T19:59:57.888",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447068,1763582397916,"fUST",-260.0,0.00015185,2,"2025-11-19T19:59:57.916",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447069,1763582397944,"fUST",-1112.37706207,0.00015202,2,"2025-11-19T19:59:57.944",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447070,1763582397972,"fUST",-823.0,0.00015389,2,"2025-11-19T19:59:57.972",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447071,1763582397999,"fUST",-168.0,0.00015478,2,"2025-11-19T19:59:57.999",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447072,1763582398028,"fUST",-602.32976,0.000155,3,"2025-11-19T19:59:58.028",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447073,1763582398056,"fUST",-500.0,0.00015531,2,"2025-11-19T19:59:58.056",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447074,1763582398085,"fUST",-204.0,0.00015561,2,"2025-11-19T19:59:58.085",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447075,1763582398116,"fUST",-24175.4646171,0.00015574,2,"2025-11-19T19:59:58.116",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447076,1763582398147,"fUST",-168.0,0.00015605,2,"2025-11-19T19:59:58.147",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447077,1763582398176,"fUST",-435.9585697,0.00015621,2,"2025-11-19T19:59:58.176",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447078,1763582398204,"fUST",-1158.15770449,0.00015668,2,"2025-11-19T19:59:58.204",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447079,1763582398232,"fUST",-168.0,0.00015669,2,"2025-11-19T19:59:58.232",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447080,1763582398264,"fUST",-168.0,0.00015697,2,"2025-11-19T19:59:58.264",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447081,1763582398296,"fUST",-168.0,0.00015715,2,"2025-11-19T19:59:58.296",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447082,1763582398323,"fUST",-360.0,0.00015733,2,"2025-11-19T19:59:58.323",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447083,1763582398352,"fUST",-168.0,0.00015737,2,"2025-11-19T19:59:58.352",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447084,1763582398386,"fUST",-695.49757832,0.0001576,2,"2025-11-19T19:59:58.386",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447085,1763582398415,"fUST",-1000.0,0.00015774,2,"2025-11-19T19:59:58.415",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447086,1763582398443,"fUST",-168.0,0.00015888,2,"2025-11-19T19:59:58.443",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447087,1763582398471,"fUST",-184.51723393,0.00015914,2,"2025-11-19T19:59:58.471",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447088,1763582398499,"fUST",-168.0,0.00015942,2,"2025-11-19T19:59:58.499",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447089,1763582398525,"fUST",-446.31080594,0.00015962,2,"2025-11-19T19:59:58.525",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447090,1763582398551,"fUST",-500.0,0.00015974,2,"2025-11-19T19:59:58.551",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447091,1763582398577,"fUST",-500.0,0.00015974,2,"2025-11-19T19:59:58.577",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447092,1763582398603,"fUST",-500.0,0.00015974,2,"2025-11-19T19:59:58.603",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447093,1763582398630,"fUST",-151.0,0.00016,2,"2025-11-19T19:59:58.630",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447094,1763582398656,"fUST",-774.74225923,0.00016046,2,"2025-11-19T19:59:58.656",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447095,1763582398681,"fUST",-774.74225924,0.00016046,2,"2025-11-19T19:59:58.681",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447096,1763582398709,"fUST",-168.0,0.00016075,2,"2025-11-19T19:59:58.709",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447097,1763582398737,"fUST",-168.0,0.00016076,2,"2025-11-19T19:59:58.737",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447098,1763582398763,"fUST",-254.90111712,0.00016079,2,"2025-11-19T19:59:58.763",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447099,1763582398787,"fUST",-150.0863298,0.00016098,2,"2025-11-19T19:59:58.787",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447100,1763582398812,"fUST",-159.24878399,0.00016111,2,"2025-11-19T19:59:58.812",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447101,1763582398839,"fUST",-168.0,0.00016131,2,"2025-11-19T19:59:58.839",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447102,1763582399038,"fUST",-168.0,0.00016141,2,"2025-11-19T19:59:59.038",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447103,1763582399063,"fUST",-168.0,0.00016165,2,"2025-11-19T19:59:59.063",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447104,1763582399088,"fUST",-76111.19863627,0.00016196,2,"2025-11-19T19:59:59.088",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447105,1763582399112,"fUST",-168.0,0.00016207,2,"2025-11-19T19:59:59.112",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447106,1763582399136,"fUST",-168.0,0.0001622,2,"2025-11-19T19:59:59.136",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447107,1763582399160,"fUST",-168.0,0.00016231,2,"2025-11-19T19:59:59.160",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447108,1763582399183,"fUST",-1251.89564097,0.00016235,2,"2025-11-19T19:59:59.183",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447109,1763582399206,"fUST",-460.0,0.00016281,2,"2025-11-19T19:59:59.206",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447110,1763582399231,"fUST",-168.0,0.00016368,2,"2025-11-19T19:59:59.231",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447111,1763582399260,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.260",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447112,1763582399288,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.288",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447113,1763582399313,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.313",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447114,1763582399338,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.338",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447115,1763582399363,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.363",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447116,1763582399389,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.389",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447117,1763582399415,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.415",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447118,1763582399440,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.440",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447119,1763582399465,"fUST",-223.42395784,0.00016438,2,"2025-11-19T19:59:59.465",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447120,1763582399489,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.489",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447121,1763582399513,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.513",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447122,1763582399537,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.537",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447123,1763582399561,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.561",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447124,1763582399587,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.587",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447125,1763582399610,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.610",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447126,1763582399633,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.633",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447127,1763582399658,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.658",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447128,1763582399683,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.683",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447129,1763582399709,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.709",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447130,1763582399732,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.732",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447131,1763582399757,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.757",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447132,1763582399782,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.782",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447133,1763582399808,"fUST",-502.81771717,0.00016438,2,"2025-11-19T19:59:59.808",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447134,1763582399835,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.835",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447135,1763582399860,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.860",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447136,1763582399886,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.886",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447137,1763582399913,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.913",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447138,1763582399939,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.939",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447139,1763582399964,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.964",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447140,1763582399989,"fUST",-500.0,0.00016438,2,"2025-11-19T19:59:59.989",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447141,1763582400016,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.016",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447142,1763582400041,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.041",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447143,1763582400067,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.067",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447144,1763582400092,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.092",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447145,1763582400118,"fUST",-258.68008567,0.00016438,2,"2025-11-19T20:00:00.118",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447146,1763582400143,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.143",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447147,1763582400169,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.169",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447148,1763582400196,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.196",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447149,1763582400223,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.223",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447150,1763582400253,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.253",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447151,1763582400284,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.284",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447152,1763582400311,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.311",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447153,1763582400343,"fUST",-200.0,0.00016438,2,"2025-11-19T20:00:00.343",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447154,1763582400371,"fUST",-500.0,0.00016438,2,"2025-11-19T20:00:00.371",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447155,1763582400397,"fUST",-1000.0,0.00016522,2,"2025-11-19T20:00:00.397",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447156,1763582400421,"fUST",-1000.0,0.00016522,2,"2025-11-19T20:00:00.421",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447157,1763582400447,"fUST",-168.0,0.00016572,2,"2025-11-19T20:00:00.447",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447158,1763582400472,"fUST",-636.99513594,0.00016631,2,"2025-11-19T20:00:00.472",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447159,1763582400498,"fUST",-2225.59225062,0.00016711,2,"2025-11-19T20:00:00.498",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447160,1763582400522,"fUST",-738.0689357,0.00016748,2,"2025-11-19T20:00:00.522",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447161,1763582400546,"fUST",-290.00789524,0.00016756,2,"2025-11-19T20:00:00.546",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447162,1763582400570,"fUST",-560.0,0.00016829,2,"2025-11-19T20:00:00.570",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447163,1763582400596,"fUST",-1034.0,0.000169,2,"2025-11-19T20:00:00.596",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447164,1763582400619,"fUST",-775.51700149,0.00016941,2,"2025-11-19T20:00:00.619",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447165,1763582400643,"fUST",-775.51700149,0.00016941,2,"2025-11-19T20:00:00.643",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447166,1763582400667,"fUST",-269.01297411,0.00016979,2,"2025-11-19T20:00:00.667",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447167,1763582400691,"fUST",-283.609,0.00016979,2,"2025-11-19T20:00:00.691",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447168,1763582400714,"fUST",-1500.0,0.0001707,2,"2025-11-19T20:00:00.714",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447169,1763582400737,"fUST",-1500.0,0.0001707,2,"2025-11-19T20:00:00.737",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447170,1763582400760,"fUST",-150.0863298,0.00017104,2,"2025-11-19T20:00:00.760",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447171,1763582400784,"fUST",-689.91774278,0.00017116,3,"2025-11-19T20:00:00.784",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447172,1763582400807,"fUST",-6194.27318051,0.00017116,3,"2025-11-19T20:00:00.807",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447173,1763582400830,"fUST",-400.87691731,0.00017116,3,"2025-11-19T20:00:00.830",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447174,1763582400857,"fUST",-1433.23905587,0.00017152,2,"2025-11-19T20:00:00.857",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447175,1763582400880,"fUST",-3477.4878916,0.00017186,2,"2025-11-19T20:00:00.880",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447176,1763582400904,"fUST",-1000.0,0.00017352,2,"2025-11-19T20:00:00.904",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447177,1763582400929,"fUST",-244.0,0.00017352,2,"2025-11-19T20:00:00.929",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447178,1763582400952,"fUST",-660.0,0.00017377,2,"2025-11-19T20:00:00.952",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447179,1763582400975,"fUST",-2886.41670915,0.00017465,3,"2025-11-19T20:00:00.975",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447180,1763582400998,"fUST",-331.10615697,0.00017482,2,"2025-11-19T20:00:00.998",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447181,1763582401021,"fUST",-231.0,0.00017561,2,"2025-11-19T20:00:01.021",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447182,1763582401044,"fUST",-1660.65510533,0.00017582,2,"2025-11-19T20:00:01.044",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447183,1763582401067,"fUST",-24175.4646171,0.00017603,2,"2025-11-19T20:00:01.067",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447184,1763582401091,"fUST",-2000.0,0.00017618,2,"2025-11-19T20:00:01.091",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447185,1763582401115,"fUST",-2000.0,0.00017618,2,"2025-11-19T20:00:01.115",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447186,1763582401139,"fUST",-190.50673689,0.0001764,3,"2025-11-19T20:00:01.139",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447187,1763582401163,"fUST",-996.95116504,0.00017662,2,"2025-11-19T20:00:01.163",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447188,1763582409943,"fUST",1453.96499999,0.00040178,20,"2025-11-19T20:00:09.943",0.00040515,68.1,0.965333339038182,824991400.7310544]
[394447193,1763582792119,"fUST",-151.0,0.000115,2,"2025-11-19T20:06:32.119",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447194,1763582792141,"fUST",-150.0,0.00011509,2,"2025-11-19T20:06:32.141",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447195,1763582792162,"fUST",-17.2742411,0.00011517,2,"2025-11-19T20:06:32.162",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447196,1763582944916,"fUST",169.598572,5.266e-05,2,"2025-11-19T20:09:04.916",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447197,1763582945155,"fUST",169.598572,7.021e-05,2,"2025-11-19T20:09:05.155",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447198,1763582945392,"fUST",169.598572,8.777e-05,2,"2025-11-19T20:09:05.392",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447221,1763583012334,"fUST",1453.96499999,0.00040086,20,"2025-11-19T20:10:12.334",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447249,1763583032110,"fUST",-169.598572,0.0001022,2,"2025-11-19T20:10:32.110",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447251,1763583032120,"fUST",-150.0,0.00010272,2,"2025-11-19T20:10:32.120",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447253,1763583032130,"fUST",-169.598572,0.00010323,2,"2025-11-19T20:10:32.130",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447255,1763583032139,"fUST",-169.598572,0.00010427,2,"2025-11-19T20:10:32.139",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447257,1763583032148,"fUST",-169.598572,0.00010532,2,"2025-11-19T20:10:32.148",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447259,1763583032158,"fUST",-300.0,0.00011515,2,"2025-11-19T20:10:32.158",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447261,1763583032167,"fUST",-300.0,0.00011515,2,"2025-11-19T20:10:32.167",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447263,1763583032176,"fUST",-1200.0,0.00011515,2,"2025-11-19T20:10:32.176",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447265,1763583032185,"fUST",-9534.66640987,0.00011516,2,"2025-11-19T20:10:32.185",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447267,1763583032196,"fUST",-1803.46099283,0.00011516,2,"2025-11-19T20:10:32.196",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447274,1763583032250,"fUST",-335.13255202,0.00011515,2,"2025-11-19T20:10:32.250",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447275,1763583032260,"fUST",-17746.02330645,0.00011516,2,"2025-11-19T20:10:32.260",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447278,1763583032271,"fUST",-20915.84929085,0.00011516,2,"2025-11-19T20:10:32.271",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447280,1763583032281,"fUST",-1035.0,0.00011516,2,"2025-11-19T20:10:32.281",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447282,1763583032291,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.291",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447284,1763583032300,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.300",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447286,1763583032310,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.310",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447288,1763583032319,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.319",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447290,1763583032328,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.328",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447292,1763583032338,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.338",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447294,1763583032347,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.347",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447295,1763583032356,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.356",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447298,1763583032366,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.366",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447299,1763583032375,"fUST",-157.60233243,0.00011516,2,"2025-11-19T20:10:32.375",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447301,1763583032384,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.384",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447303,1763583032394,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.394",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447305,1763583032403,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.403",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447307,1763583032413,"fUST",-269.90733018,0.00011516,2,"2025-11-19T20:10:32.413",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447309,1763583032422,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.422",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447311,1763583032432,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.432",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447313,1763583032441,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.441",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447315,1763583032451,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.451",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447317,1763583032460,"fUST",-225.49284109,0.00011516,2,"2025-11-19T20:10:32.460",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447319,1763583032472,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.472",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447321,1763583032482,"fUST",-473.36714262,0.00011516,2,"2025-11-19T20:10:32.482",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447323,1763583032491,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.491",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447325,1763583032501,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.501",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447327,1763583032511,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.511",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447329,1763583032520,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.520",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447331,1763583032529,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.529",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447333,1763583032539,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.539",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447335,1763583032550,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.550",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447337,1763583032560,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.560",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447339,1763583032570,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.570",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447341,1763583032579,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.579",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447343,1763583032590,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.590",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447345,1763583032600,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.600",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447347,1763583032610,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.610",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447349,1763583032619,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.619",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447351,1763583032628,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.628",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447353,1763583032637,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.637",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447355,1763583032647,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.647",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447357,1763583032656,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.656",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447359,1763583032669,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.669",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447361,1763583032678,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.678",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447363,1763583032687,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.687",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447365,1763583032697,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.697",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447367,1763583032706,"fUST",-500.0,0.00011516,2,"2025-11-19T20:10:32.706",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447369,1763583032717,"fUST",-451.08215944,0.00011516,2,"2025-11-19T20:10:32.717",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447422,1763583044427,"fUST",-35.36380457,0.00011404,2,"2025-11-19T20:10:44.427",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447439,1763583125560,"fUST",-464.63619543,0.00011177,2,"2025-11-19T20:12:05.560",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447440,1763583140057,"fUST",183.731,0.00011177,2,"2025-11-19T20:12:20.057",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447441,1763583141052,"fUST",-183.731,0.0001129,2,"2025-11-19T20:12:21.052",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447442,1763583155772,"fUST",-464.63619543,0.0001129,2,"2025-11-19T20:12:35.772",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447443,1763583155804,"fUST",-372.237,0.0001129,2,"2025-11-19T20:12:35.804",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447445,1763583163354,"fUST",464.63619543,0.0001129,2,"2025-11-19T20:12:43.354",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447446,1763583170734,"fUST",-464.63619543,0.00011404,2,"2025-11-19T20:12:50.734",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447447,1763583179640,"fUST",1200.0,0.00011398,2,"2025-11-19T20:12:59.640",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447448,1763583186963,"fUST",-1200.0,0.00011513,2,"2025-11-19T20:13:06.963",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447449,1763583186990,"fUST",-300.0,0.00011513,2,"2025-11-19T20:13:06.990",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447450,1763583188513,"fUST",7000.01,0.00011399,2,"2025-11-19T20:13:08.513",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447451,1763583188538,"fUST",4917.41158399,0.00011399,2,"2025-11-19T20:13:08.538",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447452,1763583196522,"fUST",5082.59841601,0.00011399,2,"2025-11-19T20:13:16.522",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447453,1763583196547,"fUST",3981.14371348,0.00011399,2,"2025-11-19T20:13:16.547",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447454,1763583204248,"fUST",6018.86628652,0.00011399,2,"2025-11-19T20:13:24.248",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447455,1763583204270,"fUST",8849.88871008,0.00011399,2,"2025-11-19T20:13:24.270",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447456,1763583242392,"fUST",300.0,0.00011513,2,"2025-11-19T20:14:02.392",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447457,1763583272167,"fUST",234.59278641,0.00011513,2,"2025-11-19T20:14:32.167",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447458,1763583273634,"fUST",357.54474734,0.00011513,2,"2025-11-19T20:14:33.634",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447459,1763583273663,"fUST",163.15737457,0.00011513,2,"2025-11-19T20:14:33.663",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447460,1763583273699,"fUST",94.8263816,0.00011513,2,"2025-11-19T20:14:33.699",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447461,1763583273726,"fUST",1150.77726831,0.00011513,2,"2025-11-19T20:14:33.726",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447462,1763583273756,"fUST",500.0,0.00011513,2,"2025-11-19T20:14:33.756",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447463,1763583273786,"fUST",500.0,0.00011513,2,"2025-11-19T20:14:33.786",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447464,1763583273836,"fUST",1245.60364991,0.00011513,2,"2025-11-19T20:14:33.836",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447465,1763583273880,"fUST",500.0,0.00011513,2,"2025-11-19T20:14:33.880",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447466,1763583273918,"fUST",1245.60364991,0.00011513,2,"2025-11-19T20:14:33.918",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447467,1763583273957,"fUST",500.0,0.00011513,2,"2025-11-19T20:14:33.957",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447468,1763583273993,"fUST",1245.60364991,0.00011513,2,"2025-11-19T20:14:33.993",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447469,1763583274030,"fUST",500.0,0.00011513,2,"2025-11-19T20:14:34.030",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447470,1763583274072,"fUST",1245.60364991,0.00011513,2,"2025-11-19T20:14:34.072",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447471,1763583274108,"fUST",158.76588749,0.00011513,2,"2025-11-19T20:14:34.108",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447472,1763583274151,"fUST",1208.05224456,0.00011513,2,"2025-11-19T20:14:34.151",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447473,1763583274177,"fUST",37.55140535,0.00011513,2,"2025-11-19T20:14:34.177",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447474,1763583274206,"fUST",500.0,0.00011513,2,"2025-11-19T20:14:34.206",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447475,1763583274247,"fUST",1245.60364991,0.00011513,2,"2025-11-19T20:14:34.247",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447476,1763583274277,"fUST",500.0,0.00011513,2,"2025-11-19T20:14:34.277",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447477,1763583274313,"fUST",1245.60364991,0.00011513,2,"2025-11-19T20:14:34.313",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447478,1763583274351,"fUST",500.0,0.00011513,2,"2025-11-19T20:14:34.351",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447479,1763583274382,"fUST",1245.60364991,0.00011513,2,"2025-11-19T20:14:34.382",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447480,1763583274428,"fUST",1245.60364991,0.00011513,2,"2025-11-19T20:14:34.428",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447481,1763583274465,"fUST",500.0,0.00011513,2,"2025-11-19T20:14:34.465",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447482,1763583274500,"fUST",1245.60364991,0.00011513,2,"2025-11-19T20:14:34.500",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447483,1763583274542,"fUST",1245.60364991,0.00011513,2,"2025-11-19T20:14:34.542",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447484,1763583274581,"fUST",488.83669519,0.00011513,2,"2025-11-19T20:14:34.581",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447485,1763583308927,"fUST",-300.0,0.00011512,2,"2025-11-19T20:15:08.927",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447486,1763583308962,"fUST",-1200.0,0.00011512,2,"2025-11-19T20:15:08.962",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447487,1763583362670,"fUST",300.0,0.00011512,2,"2025-11-19T20:16:02.670",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447488,1763583392156,"fUST",164.21495049,0.00011512,2,"2025-11-19T20:16:32.156",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447489,1763583395065,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.065",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447490,1763583395103,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:35.103",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447491,1763583395135,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.135",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447492,1763583395164,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.164",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447493,1763583395209,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:35.209",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447494,1763583395239,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.239",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447495,1763583395271,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.271",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447496,1763583395307,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.307",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447497,1763583395343,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:35.343",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447498,1763583395376,"fUST",262.0665146,0.00011512,2,"2025-11-19T20:16:35.376",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447499,1763583395399,"fUST",237.9334854,0.00011512,2,"2025-11-19T20:16:35.399",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447500,1763583395428,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.428",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447501,1763583395460,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:35.460",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447502,1763583395495,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.495",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447503,1763583395532,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:35.532",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447504,1763583395572,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.572",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447505,1763583395606,"fUST",606.49984202,0.00011512,2,"2025-11-19T20:16:35.606",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447506,1763583395642,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.642",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447507,1763583395682,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:35.682",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447508,1763583395720,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.720",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447509,1763583395752,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:35.752",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447510,1763583395788,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.788",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447511,1763583395826,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:35.826",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447512,1763583395860,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.860",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447513,1763583395900,"fUST",199.36244773,0.00011512,2,"2025-11-19T20:16:35.900",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447514,1763583395927,"fUST",891.88039724,0.00011512,2,"2025-11-19T20:16:35.927",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447515,1763583395957,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:35.957",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447516,1763583395992,"fUST",349.06776661,0.00011512,2,"2025-11-19T20:16:35.992",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447517,1763583396024,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.024",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447518,1763583396062,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.062",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447519,1763583396094,"fUST",383.77743153,0.00011512,2,"2025-11-19T20:16:36.094",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447520,1763583396135,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.135",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447521,1763583396181,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.181",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447522,1763583396229,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.229",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447523,1763583396265,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.265",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447524,1763583396295,"fUST",500.0,0.00011512,2,"2025-11-19T20:16:36.295",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447525,1763583396429,"fUST",827.8273348,0.00011512,2,"2025-11-19T20:16:36.429",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447526,1763583396455,"fUST",263.41551017,0.00011512,2,"2025-11-19T20:16:36.455",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447527,1763583396493,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.493",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447528,1763583396531,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.531",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447529,1763583396572,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.572",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447530,1763583396626,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.626",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447531,1763583396666,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.666",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447532,1763583396703,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.703",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447533,1763583396739,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.739",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447534,1763583396770,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.770",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447535,1763583396807,"fUST",1006.65173007,0.00011512,2,"2025-11-19T20:16:36.807",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447536,1763583396833,"fUST",84.5911149,0.00011512,2,"2025-11-19T20:16:36.833",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447537,1763583396997,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:36.997",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447538,1763583397032,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:37.032",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447539,1763583397064,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:37.064",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447540,1763583397097,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:37.097",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447541,1763583397128,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:37.128",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447542,1763583397161,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:37.161",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447543,1763583397196,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:37.196",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447544,1763583397228,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:37.228",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447545,1763583397259,"fUST",1091.24284497,0.00011512,2,"2025-11-19T20:16:37.259",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394447546,1763583397291,"fUST",94.23328037,0.00011512,2,"2025-11-19T20:16:37.291",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394448916,1763583586405,"fUST",167.7461354,0.0004012,120,"2025-11-19T20:19:46.405",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394448998,1763583679023,"fUST",5940.82,0.00014,5,"2025-11-19T20:21:19.023",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449253,1763583748000,"fUST",-203.6876821,0.00011014,2,"2025-11-19T20:22:28.000",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449577,1763584085217,"fUST",422.61498691,0.00010618,2,"2025-11-19T20:28:05.217",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449581,1763584099742,"fUST",287.86324376,0.0001,2,"2025-11-19T20:28:19.742",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449589,1763584110940,"fUST",2101.76,0.0004012,120,"2025-11-19T20:28:30.940",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449592,1763584210808,"fUST",999.0,0.00010959,2,"2025-11-19T20:30:10.808",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449656,1763584238236,"fUST",-150.0,0.0001131,2,"2025-11-19T20:30:38.236",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449657,1763584238246,"fUST",-234.055538,0.00011406,2,"2025-11-19T20:30:38.246",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449658,1763584238256,"fUST",-431.53082573,0.00011406,2,"2025-11-19T20:30:38.256",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449659,1763584238266,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:38.266",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449660,1763584238276,"fUST",-501.66045478,0.00011406,2,"2025-11-19T20:30:38.276",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449675,1763584240124,"fUST",-199.39272671,0.00011406,2,"2025-11-19T20:30:40.124",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449676,1763584240133,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.133",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449677,1763584240143,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.143",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449678,1763584240152,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.152",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449679,1763584240161,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.161",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449680,1763584240170,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.170",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449681,1763584240179,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.179",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449682,1763584240188,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.188",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449683,1763584240197,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.197",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449684,1763584240206,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.206",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449685,1763584240215,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.215",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449686,1763584240225,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.225",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449687,1763584240234,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.234",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449689,1763584240243,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.243",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449690,1763584240252,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.252",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449691,1763584240262,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.262",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449693,1763584240272,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.272",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449694,1763584240281,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.281",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449695,1763584240290,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.290",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449696,1763584240299,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.299",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449697,1763584240308,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.308",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449698,1763584240317,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.317",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449699,1763584240326,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.326",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449700,1763584240336,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.336",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449701,1763584240345,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.345",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449702,1763584240354,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.354",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449703,1763584240363,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.363",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449704,1763584240372,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.372",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449705,1763584240382,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.382",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449706,1763584240392,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.392",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449707,1763584240401,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.401",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449708,1763584240410,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.410",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449709,1763584240420,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.420",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449710,1763584240429,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.429",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449711,1763584240439,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.439",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449712,1763584240449,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.449",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449713,1763584240458,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.458",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449714,1763584240642,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.642",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449715,1763584240651,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.651",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449716,1763584240661,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.661",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449717,1763584240671,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.671",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449718,1763584240680,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.680",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449719,1763584240690,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.690",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449720,1763584240699,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.699",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449721,1763584240708,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.708",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449722,1763584240717,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.717",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449723,1763584240727,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.727",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449724,1763584240736,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.736",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449725,1763584240745,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.745",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449726,1763584240754,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.754",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449727,1763584240763,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.763",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449728,1763584240772,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.772",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449729,1763584240781,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.781",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449730,1763584240791,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.791",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449731,1763584240800,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.800",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449732,1763584240809,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:40.809",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449733,1763584240818,"fUST",-300.0,0.00011406,2,"2025-11-19T20:30:40.818",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449734,1763584240827,"fUST",-1200.0,0.00011406,2,"2025-11-19T20:30:40.827",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449735,1763584240836,"fUST",-500.0,0.00011411,2,"2025-11-19T20:30:40.836",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449736,1763584240846,"fUST",-46770.68229134,0.00011412,2,"2025-11-19T20:30:40.846",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449766,1763584246292,"fUST",-701.05318149,0.00011406,2,"2025-11-19T20:30:46.292",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449768,1763584246301,"fUST",-8538.53749238,0.00011412,2,"2025-11-19T20:30:46.301",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449769,1763584246353,"fUST",-414319.57190907,0.00011412,2,"2025-11-19T20:30:46.353",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449927,1763584562418,"fUST",300.0,0.00011311,2,"2025-11-19T20:36:02.418",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449950,1763584572746,"fUST",2251.83879319,0.00011308,2,"2025-11-19T20:36:12.746",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449964,1763584584128,"fUST",150.0,0.00011199,2,"2025-11-19T20:36:24.128",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449966,1763584601514,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:41.514",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449967,1763584601546,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:41.546",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449968,1763584601596,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:41.596",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449969,1763584601637,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:41.637",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449970,1763584601672,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:41.672",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449971,1763584601713,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:41.713",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449972,1763584601754,"fUST",163.6833424,0.00011311,2,"2025-11-19T20:36:41.754",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449973,1763584601790,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:41.790",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449974,1763584601826,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:41.826",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449975,1763584601862,"fUST",273.9012599,0.00011311,2,"2025-11-19T20:36:41.862",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449976,1763584601995,"fUST",387.43038349,0.00011311,2,"2025-11-19T20:36:41.995",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449977,1763584602290,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:42.290",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449978,1763584602356,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:42.356",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449979,1763584602422,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:42.422",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449980,1763584603052,"fUST",500.0,0.00011311,2,"2025-11-19T20:36:43.052",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394449982,1763584622870,"fUST",300.0,0.00011311,2,"2025-11-19T20:37:02.870",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450004,1763584667804,"fUST",173.15622102,0.00011311,2,"2025-11-19T20:37:47.804",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450005,1763584667825,"fUST",1026.84377898,0.00011311,2,"2025-11-19T20:37:47.825",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450006,1763584670911,"fUST",8973.16622102,0.00011199,2,"2025-11-19T20:37:50.911",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450007,1763584670934,"fUST",1026.84377898,0.00011199,2,"2025-11-19T20:37:50.934",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450008,1763584682269,"fUST",300.0,0.00011311,2,"2025-11-19T20:38:02.269",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450009,1763584694181,"fUST",8673.16622102,0.00011199,2,"2025-11-19T20:38:14.181",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450010,1763584694205,"fUST",1326.84377898,0.00011199,2,"2025-11-19T20:38:14.205",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450011,1763584717202,"fUST",8673.16622102,0.00011199,2,"2025-11-19T20:38:37.202",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450012,1763584717227,"fUST",1326.84377898,0.00011199,2,"2025-11-19T20:38:37.227",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450013,1763584722225,"fUST",197.10013999,0.00011311,2,"2025-11-19T20:38:42.225",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450014,1763584722291,"fUST",431.93670928,0.00011311,2,"2025-11-19T20:38:42.291",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450015,1763584723033,"fUST",151.0,0.000113,2,"2025-11-19T20:38:43.033",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450016,1763584723149,"fUST",151.0,0.00011,2,"2025-11-19T20:38:43.149",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450017,1763584739482,"fUST",7742.12937175,0.00011199,2,"2025-11-19T20:38:59.482",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450018,1763584739506,"fUST",2257.88062825,0.00011199,2,"2025-11-19T20:38:59.506",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450019,1763584742239,"fUST",300.0,0.00011311,2,"2025-11-19T20:39:02.239",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450020,1763584744515,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.515",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450021,1763584744553,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.553",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450022,1763584744589,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.589",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450023,1763584744621,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.621",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450024,1763584744660,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.660",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450025,1763584744702,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.702",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450026,1763584744735,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.735",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450027,1763584744768,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.768",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450028,1763584744801,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.801",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450029,1763584744837,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.837",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450030,1763584744869,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.869",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450031,1763584744903,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.903",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450032,1763584744937,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.937",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450033,1763584744999,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:04.999",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450034,1763584745034,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.034",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450035,1763584745076,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.076",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450036,1763584745115,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.115",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450037,1763584745156,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.156",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450038,1763584745189,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.189",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450039,1763584745222,"fUST",35.03463628,0.00011311,2,"2025-11-19T20:39:05.222",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450040,1763584745249,"fUST",473.6482776,0.00011311,2,"2025-11-19T20:39:05.249",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450041,1763584745283,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.283",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450042,1763584745316,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.316",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450043,1763584745349,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.349",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450044,1763584745387,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.387",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450045,1763584745424,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.424",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450046,1763584745458,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.458",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450047,1763584745491,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.491",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450048,1763584745525,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.525",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450049,1763584745559,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.559",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450050,1763584745764,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.764",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450051,1763584745801,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.801",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450052,1763584745834,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.834",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450053,1763584745865,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.865",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450054,1763584745896,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.896",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450055,1763584745928,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.928",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450056,1763584745963,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.963",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450057,1763584745999,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:05.999",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450058,1763584746032,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.032",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450059,1763584746086,"fUST",370.06927256,0.00011311,2,"2025-11-19T20:39:06.086",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450060,1763584746114,"fUST",138.61364132,0.00011311,2,"2025-11-19T20:39:06.114",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450061,1763584746147,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.147",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450062,1763584746180,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.180",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450063,1763584746214,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.214",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450064,1763584746249,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.249",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450065,1763584746281,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.281",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450066,1763584746324,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.324",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450067,1763584746358,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.358",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450068,1763584746393,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.393",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450069,1763584746429,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.429",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450070,1763584746464,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.464",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450071,1763584746496,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.496",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450072,1763584746527,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.527",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450073,1763584746565,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.565",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450074,1763584746595,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.595",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450075,1763584746630,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.630",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450076,1763584746669,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.669",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450077,1763584746700,"fUST",508.68291388,0.00011311,2,"2025-11-19T20:39:06.700",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450078,1763584763197,"fUST",1213.78682272,0.00011199,2,"2025-11-19T20:39:23.197",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450079,1763584763222,"fUST",9375.11945425,0.00011199,2,"2025-11-19T20:39:23.222",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450080,1763584764323,"fUST",224.61151578,0.00011311,2,"2025-11-19T20:39:24.323",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450081,1763584764356,"fUST",400.27902997,0.00011311,2,"2025-11-19T20:39:24.356",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450082,1763584871674,"fUST",402.0,0.00027397,120,"2025-11-19T20:41:11.674",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450084,1763584979311,"fUST",1950.0,0.000145,9,"2025-11-19T20:42:59.311",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450085,1763585025171,"fUST",163.0,0.00040095,120,"2025-11-19T20:43:45.171",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450086,1763585129509,"fUST",167.0,0.00031837,120,"2025-11-19T20:45:29.509",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450103,1763585356804,"fUST",633.55362335,0.000328,120,"2025-11-19T20:49:16.804",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450148,1763585432247,"fUST",-533.98372796,0.00011018,2,"2025-11-19T20:50:32.247",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450223,1763585438215,"fUST",-706.95306006,0.00010973,2,"2025-11-19T20:50:38.215",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450224,1763585438227,"fUST",-381.18565502,0.00010973,2,"2025-11-19T20:50:38.227",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450251,1763585440821,"fUST",-1163.70007811,0.00010973,2,"2025-11-19T20:50:40.821",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450252,1763585440830,"fUST",-330.889,0.00011086,2,"2025-11-19T20:50:40.830",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450253,1763585440839,"fUST",-163.98113744,0.0001117,2,"2025-11-19T20:50:40.839",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450254,1763585440848,"fUST",-1200.0,0.00011304,2,"2025-11-19T20:50:40.848",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450255,1763585440858,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.858",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450256,1763585440867,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.867",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450257,1763585440876,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.876",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450258,1763585440886,"fUST",-488.98030745,0.00011305,2,"2025-11-19T20:50:40.886",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450259,1763585440895,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.895",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450260,1763585440905,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.905",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450261,1763585440914,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.914",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450262,1763585440923,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.923",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450263,1763585440932,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.932",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450264,1763585440941,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.941",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450265,1763585440950,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.950",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450266,1763585440959,"fUST",-466.43555555,0.00011305,2,"2025-11-19T20:50:40.959",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450267,1763585440968,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.968",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450268,1763585440977,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.977",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450269,1763585440986,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.986",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450270,1763585440996,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:40.996",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450271,1763585441005,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.005",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450272,1763585441014,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.014",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450273,1763585441023,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.023",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450274,1763585441032,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.032",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450275,1763585441041,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.041",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450276,1763585441051,"fUST",-642.74183361,0.00011305,2,"2025-11-19T20:50:41.051",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450277,1763585441060,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.060",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450278,1763585441071,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.071",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450279,1763585441080,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.080",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450280,1763585441089,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.089",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450281,1763585441099,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.099",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450282,1763585441107,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.107",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450283,1763585441117,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.117",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450284,1763585441126,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.126",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450285,1763585441135,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.135",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450286,1763585441144,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.144",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450287,1763585441153,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.153",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450288,1763585441162,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:41.162",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450289,1763585441171,"fUST",-167.07565715,0.00011305,2,"2025-11-19T20:50:41.171",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450304,1763585444893,"fUST",-332.92434285,0.00011305,2,"2025-11-19T20:50:44.893",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450305,1763585444902,"fUST",-240.0,0.00011305,2,"2025-11-19T20:50:44.902",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450306,1763585444911,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:44.911",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450307,1763585444921,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:44.921",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450308,1763585444930,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:44.930",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450309,1763585444940,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:44.940",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450310,1763585444949,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:44.949",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450311,1763585444958,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:44.958",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450312,1763585444967,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:44.967",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450313,1763585444976,"fUST",-265.48561729,0.00011305,2,"2025-11-19T20:50:44.976",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450314,1763585444985,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:44.985",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450315,1763585444993,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:44.993",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450316,1763585445003,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.003",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450317,1763585445012,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.012",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450318,1763585445021,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.021",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450319,1763585445030,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.030",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450320,1763585445039,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.039",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450321,1763585445048,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.048",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450322,1763585445057,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.057",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450323,1763585445066,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.066",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450324,1763585445076,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.076",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450325,1763585445085,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.085",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450326,1763585445094,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.094",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450327,1763585445104,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.104",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450328,1763585445113,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.113",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450329,1763585445121,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.121",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450330,1763585445131,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.131",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450331,1763585445139,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.139",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450332,1763585445149,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.149",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450333,1763585445157,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.157",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450334,1763585445166,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.166",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450335,1763585445175,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.175",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450336,1763585445183,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.183",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450337,1763585445192,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.192",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450338,1763585445201,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.201",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450339,1763585445210,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.210",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450340,1763585445219,"fUST",-500.0,0.00011305,2,"2025-11-19T20:50:45.219",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450341,1763585445227,"fUST",-300.0,0.00011305,2,"2025-11-19T20:50:45.227",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450342,1763585445236,"fUST",-300.0,0.00011305,2,"2025-11-19T20:50:45.236",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450343,1763585445245,"fUST",-300.0,0.00011305,2,"2025-11-19T20:50:45.245",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450344,1763585445257,"fUST",-300.0,0.00011305,2,"2025-11-19T20:50:45.257",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450345,1763585445267,"fUST",-1151.0,0.00011306,2,"2025-11-19T20:50:45.267",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450347,1763585445277,"fUST",-500.0,0.0001131,2,"2025-11-19T20:50:45.277",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450348,1763585445285,"fUST",-290.09016995,0.00011312,2,"2025-11-19T20:50:45.285",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450349,1763585445298,"fUST",-1869.24607344,0.00011312,2,"2025-11-19T20:50:45.298",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450408,1763585447816,"fUST",-8043.88,0.00011312,2,"2025-11-19T20:50:47.816",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450413,1763585809209,"fUST",-264.711,0.00011086,2,"2025-11-19T20:56:49.209",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450414,1763585867681,"fUST",844.8090703,0.00010959,2,"2025-11-19T20:57:47.681",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450415,1763585902860,"fUST",-192.14151469,0.00011201,2,"2025-11-19T20:58:22.860",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450416,1763585902892,"fUST",-287.0,0.00011204,2,"2025-11-19T20:58:22.892",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450417,1763585902919,"fUST",-285.0,0.00011204,2,"2025-11-19T20:58:22.919",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450418,1763585902947,"fUST",-300.0,0.00011204,2,"2025-11-19T20:58:22.947",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450419,1763585902977,"fUST",-1200.0,0.00011204,2,"2025-11-19T20:58:22.977",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450420,1763585903006,"fUST",-300.0,0.00011204,2,"2025-11-19T20:58:23.006",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450421,1763585903038,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.038",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450422,1763585903068,"fUST",-515.86020373,0.00011205,2,"2025-11-19T20:58:23.068",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450423,1763585903097,"fUST",-162.93728395,0.00011205,2,"2025-11-19T20:58:23.097",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450424,1763585903127,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.127",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450425,1763585903160,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.160",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450426,1763585903194,"fUST",-14.13199526,0.00011205,2,"2025-11-19T20:58:23.194",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450427,1763585903406,"fUST",-485.86800474,0.00011205,2,"2025-11-19T20:58:23.406",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450428,1763585903445,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.445",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450429,1763585903479,"fUST",-196.16506859,0.00011205,2,"2025-11-19T20:58:23.479",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450430,1763585903515,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.515",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450431,1763585903549,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.549",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450432,1763585903582,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.582",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450433,1763585903616,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.616",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450434,1763585903648,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.648",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450435,1763585903681,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.681",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450436,1763585903718,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.718",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450437,1763585903755,"fUST",-135.94385334,0.00011205,2,"2025-11-19T20:58:23.755",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450438,1763585903886,"fUST",-364.05614666,0.00011205,2,"2025-11-19T20:58:23.886",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450439,1763585903921,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.921",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450440,1763585903956,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.956",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450441,1763585903990,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:23.990",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450442,1763585904023,"fUST",-500.0,0.00011205,2,"2025-11-19T20:58:24.023",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450443,1763585913730,"fUST",1053.76485149,0.00011094,2,"2025-11-19T20:58:33.730",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450444,1763585921454,"fUST",2657.25793083,0.00011094,2,"2025-11-19T20:58:41.454",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450446,1763585929451,"fUST",1052.12283204,0.00011094,2,"2025-11-19T20:58:49.451",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450447,1763585934671,"fUST",508.75209232,0.00010899,2,"2025-11-19T20:58:54.671",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450448,1763585934702,"fUST",3496.87172398,0.00010899,2,"2025-11-19T20:58:54.702",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450449,1763585945707,"fUST",3752.70293781,0.0001119,2,"2025-11-19T20:59:05.707",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450450,1763585945812,"fUST",2251.83879319,0.00010985,2,"2025-11-19T20:59:05.812",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450451,1763585951786,"fUST",498.59654502,0.00011094,2,"2025-11-19T20:59:11.786",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450452,1763585951812,"fUST",7164.72740833,0.00011094,2,"2025-11-19T20:59:11.812",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450453,1763585970706,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:30.706",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450454,1763585970759,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:30.759",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450455,1763585970810,"fUST",646.61739704,0.00011205,2,"2025-11-19T20:59:30.810",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450456,1763585973180,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.180",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450457,1763585973215,"fUST",478.07583881,0.00011205,2,"2025-11-19T20:59:33.215",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450458,1763585973245,"fUST",210.58935582,0.00011205,2,"2025-11-19T20:59:33.245",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450459,1763585973275,"fUST",289.41064418,0.00011205,2,"2025-11-19T20:59:33.275",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450460,1763585973311,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.311",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450461,1763585973342,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.342",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450462,1763585973373,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.373",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450463,1763585973413,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.413",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450464,1763585973449,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.449",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450465,1763585973481,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.481",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450466,1763585973518,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.518",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450467,1763585973553,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.553",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450468,1763585973583,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.583",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450469,1763585973612,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.612",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450470,1763585973685,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.685",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450471,1763585973743,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.743",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450472,1763585973776,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.776",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450473,1763585973970,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:33.970",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450474,1763585974000,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:34.000",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450475,1763585982209,"fUST",594.02335773,0.00011205,2,"2025-11-19T20:59:42.209",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450476,1763585982414,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:42.414",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450477,1763585982475,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:42.475",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450478,1763585982539,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:42.539",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450479,1763585982578,"fUST",116.57599809,0.00011205,2,"2025-11-19T20:59:42.578",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450480,1763585982600,"fUST",228.53025457,0.00011205,2,"2025-11-19T20:59:42.600",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450481,1763585982629,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:42.629",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450482,1763585984824,"fUST",182.9101194,0.00011205,2,"2025-11-19T20:59:44.824",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450487,1763585993644,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:53.644",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450488,1763585993683,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:53.683",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450489,1763585993769,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:53.769",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450490,1763585993815,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:53.815",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450491,1763585993856,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:53.856",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450492,1763585993895,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:53.895",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450493,1763585993947,"fUST",500.0,0.00011205,2,"2025-11-19T20:59:53.947",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450494,1763585995642,"fUST",5588.56962603,0.00011094,2,"2025-11-19T20:59:55.642",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450495,1763585995665,"fUST",4411.44037397,0.00011094,2,"2025-11-19T20:59:55.665",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450496,1763586001991,"fUST",300.0,0.00011205,2,"2025-11-19T21:00:01.991",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450497,1763586003546,"fUST",5288.56962603,0.00011094,2,"2025-11-19T21:00:03.546",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450498,1763586003571,"fUST",4711.44037397,0.00011094,2,"2025-11-19T21:00:03.571",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450499,1763586006690,"fUST",413.0,0.00011205,2,"2025-11-19T21:00:06.690",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450500,1763586018779,"fUST",4875.56962603,0.00011094,2,"2025-11-19T21:00:18.779",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450501,1763586018806,"fUST",5124.44037397,0.00011094,2,"2025-11-19T21:00:18.806",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450509,1763586041609,"fUST",4875.56962603,0.00011094,2,"2025-11-19T21:00:41.609",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450510,1763586041632,"fUST",5124.44037397,0.00011094,2,"2025-11-19T21:00:41.632",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450511,1763586062424,"fUST",300.0,0.00011205,2,"2025-11-19T21:01:02.424",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450512,1763586064003,"fUST",4575.56962603,0.00011094,2,"2025-11-19T21:01:04.003",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450513,1763586064029,"fUST",5424.44037397,0.00011094,2,"2025-11-19T21:01:04.029",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450520,1763586073005,"fUST",2949.32346707,0.00011155,2,"2025-11-19T21:01:13.005",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450521,1763586086430,"fUST",1626.24615896,0.00011094,2,"2025-11-19T21:01:26.430",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450522,1763586086453,"fUST",10000.01,0.00011094,2,"2025-11-19T21:01:26.453",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450523,1763586086479,"fUST",8373.76384104,0.00011094,2,"2025-11-19T21:01:26.479",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450524,1763586103719,"fUST",211.769,0.00010982,2,"2025-11-19T21:01:43.719",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450525,1763586109100,"fUST",1414.47715896,0.00011094,2,"2025-11-19T21:01:49.100",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450526,1763586109125,"fUST",10000.01,0.00011094,2,"2025-11-19T21:01:49.125",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450527,1763586109147,"fUST",7628.44098494,0.00011094,2,"2025-11-19T21:01:49.147",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450528,1763586122288,"fUST",300.0,0.00011205,2,"2025-11-19T21:02:02.288",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450529,1763586122836,"fUST",159.45125689,0.00011173,2,"2025-11-19T21:02:02.836",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450530,1763586126434,"fUST",169.77055211,0.00011173,2,"2025-11-19T21:02:06.434",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450531,1763586129393,"fUST",999.87806638,0.00011205,2,"2025-11-19T21:02:09.393",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450532,1763586131685,"fUST",742.46913968,0.00011094,2,"2025-11-19T21:02:11.685",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450533,1763586131711,"fUST",10000.01,0.00011094,2,"2025-11-19T21:02:11.711",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450534,1763586131736,"fUST",9257.54086032,0.00011094,2,"2025-11-19T21:02:11.736",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450536,1763586147358,"fUST",1670.67764239,0.00011094,2,"2025-11-19T21:02:27.358",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450537,1763586155716,"fUST",1100.0,0.00011094,2,"2025-11-19T21:02:35.716",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450547,1763586179844,"fUST",164.031003,0.00011067,2,"2025-11-19T21:02:59.844",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450548,1763586182487,"fUST",300.0,0.00011205,2,"2025-11-19T21:03:02.487",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450549,1763586186145,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.145",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450550,1763586186181,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.181",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450551,1763586186213,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.213",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450552,1763586186247,"fUST",570.91762772,0.00011205,2,"2025-11-19T21:03:06.247",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450553,1763586186277,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.277",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450554,1763586186310,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.310",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450555,1763586186349,"fUST",161.56070845,0.00011205,2,"2025-11-19T21:03:06.349",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450556,1763586186383,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.383",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450557,1763586186415,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.415",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450558,1763586186453,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.453",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450559,1763586186484,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.484",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450560,1763586186523,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.523",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450561,1763586186561,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.561",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450562,1763586186596,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.596",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450563,1763586186626,"fUST",32.82301844,0.00011205,2,"2025-11-19T21:03:06.626",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450564,1763586186650,"fUST",467.17698156,0.00011205,2,"2025-11-19T21:03:06.650",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450565,1763586186694,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.694",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450566,1763586186725,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.725",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450567,1763586186761,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.761",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450568,1763586186809,"fUST",445.61420823,0.00011205,2,"2025-11-19T21:03:06.809",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450569,1763586186847,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.847",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450570,1763586186882,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.882",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450571,1763586186917,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.917",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450572,1763586186962,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.962",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450573,1763586186999,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:06.999",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450574,1763586187039,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:07.039",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450575,1763586187076,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:07.076",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450576,1763586187113,"fUST",500.0,0.00011205,2,"2025-11-19T21:03:07.113",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450577,1763586196744,"fUST",445.61420823,0.00011205,2,"2025-11-19T21:03:16.744",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450579,1763586210338,"fUST",-8612.18603498,0.00011206,2,"2025-11-19T21:03:30.338",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450580,1763586210362,"fUST",-10000.01,0.00011206,2,"2025-11-19T21:03:30.362",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450581,1763586210444,"fUST",-10000.01,0.00011206,2,"2025-11-19T21:03:30.444",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450582,1763586216256,"fUST",-10000.01,0.00011206,2,"2025-11-19T21:03:36.256",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450583,1763586222060,"fUST",-10000.01,0.00011206,2,"2025-11-19T21:03:42.060",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450584,1763586241622,"fUST",161.01,5e-05,2,"2025-11-19T21:04:01.622",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450585,1763586241930,"fUST",161.01,5.5e-05,2,"2025-11-19T21:04:01.930",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450586,1763586242173,"fUST",161.01,5.9e-05,2,"2025-11-19T21:04:02.173",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450587,1763586242448,"fUST",161.01,6.4e-05,2,"2025-11-19T21:04:02.448",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450588,1763586242719,"fUST",161.01,6.8e-05,2,"2025-11-19T21:04:02.719",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450589,1763586243004,"fUST",161.01,7.3e-05,2,"2025-11-19T21:04:03.004",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450590,1763586243277,"fUST",161.01,7.7e-05,2,"2025-11-19T21:04:03.277",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450591,1763586243557,"fUST",161.01,8.2e-05,2,"2025-11-19T21:04:03.557",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450592,1763586243835,"fUST",161.01,8.6e-05,2,"2025-11-19T21:04:03.835",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450593,1763586244112,"fUST",161.01,9.1e-05,2,"2025-11-19T21:04:04.112",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450594,1763586244390,"fUST",161.01,9.5e-05,2,"2025-11-19T21:04:04.390",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450595,1763586244668,"fUST",161.01,0.0001,2,"2025-11-19T21:04:04.668",0.0004015,67.54,0.9890271096219282,829518770.9483318]
[394450600,1763586323675,"fUST",1007.0,0.00032877,120,"2025-11-19T21:05:23.675",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450630,1763586572120,"fUST",-211.9726824,0.00010156,2,"2025-11-19T21:09:32.120",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450631,1763586572141,"fUST",-134.59260236,0.00010336,2,"2025-11-19T21:09:32.141",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450632,1763586612241,"fUST",329.221809,0.00010098,2,"2025-11-19T21:10:12.241",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450634,1763586620298,"fUST",329.221809,0.00010098,2,"2025-11-19T21:10:20.298",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450635,1763586629938,"fUST",329.221809,0.00010098,2,"2025-11-19T21:10:29.938",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450687,1763586632457,"fUST",-159.45125689,0.000102,2,"2025-11-19T21:10:32.457",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450689,1763586632467,"fUST",-169.77055211,0.000102,2,"2025-11-19T21:10:32.467",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450691,1763586632477,"fUST",-56.70608203,0.00010336,2,"2025-11-19T21:10:32.477",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450693,1763586632487,"fUST",-300.0,0.00010993,2,"2025-11-19T21:10:32.487",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450695,1763586632497,"fUST",-1200.0,0.00010993,2,"2025-11-19T21:10:32.497",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450697,1763586632507,"fUST",-1004.77074252,0.00010994,2,"2025-11-19T21:10:32.507",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450700,1763586632523,"fUST",-349.7275,0.00010994,2,"2025-11-19T21:10:32.523",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450727,1763586638323,"fUST",-20320.37768446,0.00010884,2,"2025-11-19T21:10:38.323",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450728,1763586638333,"fUST",-15801.92231554,0.00010994,2,"2025-11-19T21:10:38.333",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450729,1763586638344,"fUST",-27082.3,0.00010994,2,"2025-11-19T21:10:38.344",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450730,1763586638355,"fUST",-3006.72,0.00010994,2,"2025-11-19T21:10:38.355",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450731,1763586638366,"fUST",-2739.5793,0.00010994,2,"2025-11-19T21:10:38.366",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450879,1763586645315,"fUST",-0.76129563,0.00010994,2,"2025-11-19T21:10:45.315",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450903,1763586799633,"fUST",-484.2233534,0.00010597,2,"2025-11-19T21:13:19.633",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450904,1763586799661,"fUST",-859.98067564,0.00010597,2,"2025-11-19T21:13:19.661",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450905,1763586799688,"fUST",-213.866921,0.00010667,2,"2025-11-19T21:13:19.688",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450906,1763586809890,"fUST",169.415,0.00010666,2,"2025-11-19T21:13:29.890",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450907,1763586831597,"fUST",169.415,0.00010666,2,"2025-11-19T21:13:51.597",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450908,1763586833005,"fUST",2547.98054377,0.00010597,2,"2025-11-19T21:13:53.005",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450909,1763586835447,"fUST",3981.21959963,0.00010597,2,"2025-11-19T21:13:55.447",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450910,1763586837958,"fUST",15.83795652,0.00010597,2,"2025-11-19T21:13:57.958",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450911,1763586837982,"fUST",5711.38531073,0.00010597,2,"2025-11-19T21:13:57.982",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450912,1763586839751,"fUST",169.415,0.00010666,2,"2025-11-19T21:13:59.751",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450913,1763586848240,"fUST",169.415,0.00010666,2,"2025-11-19T21:14:08.240",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450914,1763586856559,"fUST",169.415,0.00010666,2,"2025-11-19T21:14:16.559",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450915,1763586864664,"fUST",169.415,0.00010666,2,"2025-11-19T21:14:24.664",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450916,1763586872506,"fUST",169.415,0.00010666,2,"2025-11-19T21:14:32.506",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450917,1763586880560,"fUST",169.415,0.00010666,2,"2025-11-19T21:14:40.560",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450918,1763586888328,"fUST",169.415,0.00010666,2,"2025-11-19T21:14:48.328",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450919,1763586896560,"fUST",169.415,0.00010666,2,"2025-11-19T21:14:56.560",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450920,1763586904865,"fUST",169.415,0.00010666,2,"2025-11-19T21:15:04.865",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450921,1763586913403,"fUST",169.415,0.00010666,2,"2025-11-19T21:15:13.403",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450922,1763586921220,"fUST",169.415,0.00010666,2,"2025-11-19T21:15:21.220",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450924,1763586929255,"fUST",169.415,0.00010666,2,"2025-11-19T21:15:29.255",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450925,1763586937052,"fUST",169.415,0.00010666,2,"2025-11-19T21:15:37.052",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450926,1763586946642,"fUST",169.415,0.00010666,2,"2025-11-19T21:15:46.642",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450927,1763586954425,"fUST",169.415,0.00010666,2,"2025-11-19T21:15:54.425",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450928,1763586962552,"fUST",169.415,0.00010666,2,"2025-11-19T21:16:02.552",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450929,1763586969673,"fUST",225.03843798,0.00010559,2,"2025-11-19T21:16:09.673",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450930,1763586970428,"fUST",169.415,0.00010666,2,"2025-11-19T21:16:10.428",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450931,1763586972153,"fUST",900.15375193,0.00010559,2,"2025-11-19T21:16:12.153",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450932,1763586975160,"fUST",2025.34594185,0.00010559,2,"2025-11-19T21:16:15.160",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450933,1763586978980,"fUST",169.415,0.00010666,2,"2025-11-19T21:16:18.980",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450934,1763586983164,"fUST",3597.01439272,0.00010559,2,"2025-11-19T21:16:23.164",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450935,1763586986730,"fUST",169.415,0.00010666,2,"2025-11-19T21:16:26.730",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450938,1763586994781,"fUST",169.415,0.00010666,2,"2025-11-19T21:16:34.781",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450939,1763587002309,"fUST",-169.415,0.00010774,2,"2025-11-19T21:16:42.309",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450940,1763587002548,"fUST",169.415,0.00010666,2,"2025-11-19T21:16:42.548",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450941,1763587011453,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:16:51.453",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450942,1763587019847,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:16:59.847",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450943,1763587028033,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:17:08.033",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450944,1763587035819,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:17:15.819",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450945,1763587043988,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:17:23.988",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450946,1763587051813,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:17:31.813",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450947,1763587059796,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:17:39.796",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450948,1763587067585,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:17:47.585",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450949,1763587076130,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:17:56.130",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450950,1763587084392,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:18:04.392",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450951,1763587092412,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:18:12.412",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450952,1763587100190,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:18:20.190",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450953,1763587104140,"fUST",604.0,0.00040115,20,"2025-11-19T21:18:24.140",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450954,1763587108185,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:18:28.185",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450955,1763587116134,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:18:36.134",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450956,1763587124758,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:18:44.758",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450957,1763587132621,"fUST",227.91271071,0.00010667,2,"2025-11-19T21:18:52.621",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450958,1763587134989,"fUST",449.76802801,0.00010597,2,"2025-11-19T21:18:54.989",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450959,1763587140679,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:19:00.679",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450960,1763587148480,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:19:08.480",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450961,1763587156513,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:19:16.513",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450962,1763587164289,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:19:24.289",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450963,1763587172909,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:19:32.909",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450964,1763587180754,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:19:40.754",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450965,1763587185003,"fUST",605.66013172,0.00032877,120,"2025-11-19T21:19:45.003",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450966,1763587188854,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:19:48.854",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450967,1763587197609,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:19:57.609",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450969,1763587205778,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:20:05.778",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450970,1763587214227,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:20:14.227",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450971,1763587222211,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:20:22.211",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450972,1763587230049,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:20:30.049",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450973,1763587238147,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:20:38.147",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450974,1763587245955,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:20:45.955",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450975,1763587253932,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:20:53.932",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450976,1763587261752,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:21:01.752",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450977,1763587270232,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:21:10.232",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450978,1763587272923,"fUST",158.1889583,0.00010597,2,"2025-11-19T21:21:12.923",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450979,1763587278066,"fUST",284.45538482,0.00010597,2,"2025-11-19T21:21:18.066",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450980,1763587278667,"fUST",227.91271071,0.00010765,2,"2025-11-19T21:21:18.667",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450981,1763587282117,"fUST",-227.91271071,0.00010873,2,"2025-11-19T21:21:22.117",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450982,1763587286748,"fUST",935.13801106,0.0001086,2,"2025-11-19T21:21:26.748",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450984,1763587294540,"fUST",2002.7984374,0.0001086,2,"2025-11-19T21:21:34.540",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450985,1763587303052,"fUST",2002.7984374,0.0001086,2,"2025-11-19T21:21:43.052",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450986,1763587310860,"fUST",2002.7984374,0.0001086,2,"2025-11-19T21:21:50.860",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450987,1763587318932,"fUST",2002.7984374,0.0001086,2,"2025-11-19T21:21:58.932",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450988,1763587327241,"fUST",597.85281792,0.0001086,2,"2025-11-19T21:22:07.241",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450989,1763587327264,"fUST",1404.94561948,0.0001086,2,"2025-11-19T21:22:07.264",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450990,1763587335220,"fUST",2002.7984374,0.0001086,2,"2025-11-19T21:22:15.220",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450991,1763587343069,"fUST",2002.7984374,0.0001086,2,"2025-11-19T21:22:23.069",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450992,1763587350915,"fUST",2002.7984374,0.0001086,2,"2025-11-19T21:22:30.915",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450993,1763587358644,"fUST",2002.7984374,0.0001086,2,"2025-11-19T21:22:38.644",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450994,1763587366670,"fUST",583.87063092,0.0001086,2,"2025-11-19T21:22:46.670",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450995,1763587366695,"fUST",1418.92780648,0.0001086,2,"2025-11-19T21:22:46.695",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450996,1763587374649,"fUST",1200.0,0.00010859,2,"2025-11-19T21:22:54.649",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450997,1763587382714,"fUST",1200.0,0.00010859,2,"2025-11-19T21:23:02.714",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450998,1763587390524,"fUST",1500.0,0.00010859,2,"2025-11-19T21:23:10.524",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394450999,1763587398509,"fUST",1500.0,0.00010859,2,"2025-11-19T21:23:18.509",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451000,1763587406385,"fUST",1500.0,0.00010859,2,"2025-11-19T21:23:26.385",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451001,1763587414952,"fUST",1500.0,0.00010859,2,"2025-11-19T21:23:34.952",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451002,1763587422755,"fUST",181.08219352,0.00010859,2,"2025-11-19T21:23:42.755",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451003,1763587422778,"fUST",597.98656923,0.00010859,2,"2025-11-19T21:23:42.778",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451004,1763587430691,"fUST",1500.0,0.00010859,2,"2025-11-19T21:23:50.691",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451005,1763587438911,"fUST",1442.05542919,0.00010859,2,"2025-11-19T21:23:58.911",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451014,1763587549256,"fUST",6459.96800158,0.0001087,2,"2025-11-19T21:25:49.256",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451015,1763587549281,"fUST",10000.01,0.0001087,2,"2025-11-19T21:25:49.281",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451016,1763587549306,"fUST",10000.01,0.0001087,2,"2025-11-19T21:25:49.306",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451017,1763587549333,"fUST",10000.01,0.0001087,2,"2025-11-19T21:25:49.333",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451022,1763587648695,"fUST",-333.97786109,0.00010421,2,"2025-11-19T21:27:28.695",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451023,1763587648716,"fUST",-601.16014997,0.00010421,2,"2025-11-19T21:27:28.716",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451024,1763587648736,"fUST",-1067.66042634,0.00010421,2,"2025-11-19T21:27:28.736",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451027,1763587707113,"fUST",-1200.0,0.00010868,2,"2025-11-19T21:28:27.113",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451028,1763587707133,"fUST",-300.0,0.00010868,2,"2025-11-19T21:28:27.133",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451029,1763587707154,"fUST",-500.0,0.00010868,2,"2025-11-19T21:28:27.154",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451030,1763587707174,"fUST",-403.30046848,0.00010869,2,"2025-11-19T21:28:27.174",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451031,1763587707195,"fUST",-500.0,0.00010869,2,"2025-11-19T21:28:27.195",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451032,1763587707220,"fUST",-500.0,0.00010869,2,"2025-11-19T21:28:27.220",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451033,1763587707242,"fUST",-500.0,0.00010869,2,"2025-11-19T21:28:27.242",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451034,1763587707268,"fUST",-15522.50147373,0.00010869,2,"2025-11-19T21:28:27.268",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451035,1763587707291,"fUST",-500.0,0.00010869,2,"2025-11-19T21:28:27.291",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451036,1763587707312,"fUST",-500.0,0.00010869,2,"2025-11-19T21:28:27.312",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451037,1763587707333,"fUST",-500.0,0.00010869,2,"2025-11-19T21:28:27.333",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451038,1763587707357,"fUST",-150.39962039,0.00010869,2,"2025-11-19T21:28:27.357",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451053,1763587723976,"fUST",7940.11868809,0.00040114,120,"2025-11-19T21:28:43.976",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451076,1763587811993,"fUST",286.79113442,0.00040114,120,"2025-11-19T21:30:11.993",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451077,1763587818324,"fUST",151.0,0.00040114,120,"2025-11-19T21:30:18.324",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451078,1763587818420,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:18.420",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451079,1763587818925,"fUST",156.587,0.00040114,120,"2025-11-19T21:30:18.925",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451080,1763587819028,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:19.028",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451081,1763587819548,"fUST",162.380719,0.00040114,120,"2025-11-19T21:30:19.548",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451082,1763587819614,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:19.614",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451083,1763587819736,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:19.736",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451084,1763587820259,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:20.259",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451085,1763587820480,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:20.480",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451086,1763587820648,"fUST",168.3888056,0.00040114,120,"2025-11-19T21:30:20.648",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451087,1763587820888,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:20.888",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451088,1763587821008,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:21.008",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451089,1763587821310,"fUST",174.61919141,0.00040114,120,"2025-11-19T21:30:21.310",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451090,1763587821694,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:21.694",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451091,1763587821988,"fUST",181.08010149,0.00040114,120,"2025-11-19T21:30:21.988",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451092,1763587822619,"fUST",187.78006525,0.00040114,120,"2025-11-19T21:30:22.619",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451093,1763587822788,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:22.788",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451094,1763587823250,"fUST",194.72792766,0.00040114,120,"2025-11-19T21:30:23.250",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451095,1763587823418,"fUST",250.0,0.00040114,120,"2025-11-19T21:30:23.418",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451096,1763587823911,"fUST",201.93286099,0.00040114,120,"2025-11-19T21:30:23.911",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451097,1763587824526,"fUST",209.40437684,0.00040114,120,"2025-11-19T21:30:24.526",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451098,1763587825229,"fUST",217.15233878,0.00040114,120,"2025-11-19T21:30:25.229",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451099,1763587825876,"fUST",225.18697532,0.00040114,120,"2025-11-19T21:30:25.876",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451100,1763587828148,"fUST",500.0,0.00040114,120,"2025-11-19T21:30:28.148",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451101,1763587828776,"fUST",500.0,0.00040114,120,"2025-11-19T21:30:28.776",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451102,1763587829420,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:29.420",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451103,1763587830047,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:30.047",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451104,1763587830655,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:30.655",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451156,1763587831569,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:31.569",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451189,1763587831882,"fUST",165.16953162,0.00040115,120,"2025-11-19T21:30:31.882",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451199,1763587831952,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:31.952",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451206,1763587832813,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:32.813",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451207,1763587833240,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:33.240",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451208,1763587834261,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:34.261",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451209,1763587834888,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:34.888",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451210,1763587835546,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:35.546",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451211,1763587836211,"fUST",500.0,0.00040115,120,"2025-11-19T21:30:36.211",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451217,1763587837586,"fUST",-1167.13952535,0.00010421,2,"2025-11-19T21:30:37.586",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451218,1763587837595,"fUST",-223.35445649,0.00010422,2,"2025-11-19T21:30:37.595",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451219,1763587837605,"fUST",-648.41084742,0.00010423,2,"2025-11-19T21:30:37.605",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451220,1763587837614,"fUST",-2074.91471173,0.00010423,2,"2025-11-19T21:30:37.614",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451221,1763587837623,"fUST",-1200.0,0.00010758,2,"2025-11-19T21:30:37.623",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451222,1763587837633,"fUST",-2500.0,0.00010759,2,"2025-11-19T21:30:37.633",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451223,1763587837642,"fUST",-151.0,0.00010807,2,"2025-11-19T21:30:37.642",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451224,1763587837651,"fUST",-305.33017534,0.00010807,2,"2025-11-19T21:30:37.651",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451225,1763587837661,"fUST",-282.31032794,0.00010867,2,"2025-11-19T21:30:37.661",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451226,1763587837670,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.670",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451227,1763587837680,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.680",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451228,1763587837689,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.689",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451229,1763587837698,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.698",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451230,1763587837707,"fUST",-376.66766837,0.00010867,2,"2025-11-19T21:30:37.707",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451232,1763587837716,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.716",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451234,1763587837726,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.726",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451235,1763587837734,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.734",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451237,1763587837743,"fUST",-430.2172245,0.00010867,2,"2025-11-19T21:30:37.743",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451238,1763587837752,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.752",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451239,1763587837762,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.762",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451240,1763587837771,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.771",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451241,1763587837780,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.780",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451242,1763587837788,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.788",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451243,1763587837798,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.798",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451244,1763587837807,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.807",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451245,1763587837818,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.818",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451246,1763587837827,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.827",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451247,1763587837836,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.836",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451248,1763587837845,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.845",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451249,1763587837854,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.854",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451250,1763587837863,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.863",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451251,1763587837873,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.873",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451252,1763587837882,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.882",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451253,1763587837891,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.891",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451254,1763587837901,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.901",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451255,1763587837911,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.911",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451256,1763587837920,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.920",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451257,1763587837929,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.929",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451258,1763587837938,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.938",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451259,1763587837947,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.947",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451260,1763587837956,"fUST",-511.4010332,0.00010867,2,"2025-11-19T21:30:37.956",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451261,1763587837965,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.965",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451262,1763587837974,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.974",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451263,1763587837983,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:37.983",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451264,1763587837997,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:37.997",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451265,1763587838006,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.006",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451266,1763587838015,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:38.015",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451267,1763587838024,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.024",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451268,1763587838034,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:38.034",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451269,1763587838044,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.044",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451270,1763587838056,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:38.056",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451271,1763587838066,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.066",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451272,1763587838076,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.076",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451273,1763587838087,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:38.087",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451274,1763587838096,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.096",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451275,1763587838106,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:38.106",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451276,1763587838115,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.115",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451277,1763587838125,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:38.125",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451278,1763587838135,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.135",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451279,1763587838144,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.144",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451280,1763587838153,"fUST",-316.51366773,0.00010867,2,"2025-11-19T21:30:38.153",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451281,1763587838162,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.162",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451282,1763587838171,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:38.171",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451283,1763587838180,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.180",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451284,1763587838189,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.189",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451285,1763587838198,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.198",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451286,1763587838207,"fUST",-500.0,0.00010867,2,"2025-11-19T21:30:38.207",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451287,1763587838216,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.216",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451288,1763587838225,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.225",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451289,1763587838235,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.235",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451290,1763587838243,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.243",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451291,1763587838253,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.253",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451292,1763587838262,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.262",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451293,1763587838271,"fUST",-300.0,0.00010867,2,"2025-11-19T21:30:38.271",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451294,1763587838280,"fUST",-300.0,0.00010867,2,"2025-11-19T21:30:38.280",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451295,1763587838288,"fUST",-500.0,0.00010868,2,"2025-11-19T21:30:38.288",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451296,1763587838298,"fUST",-26509.77334899,0.0001087,2,"2025-11-19T21:30:38.298",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451297,1763587838309,"fUST",-670.07,0.0001087,2,"2025-11-19T21:30:38.309",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451298,1763587838336,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:38.336",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451299,1763587838346,"fUST",-826360.15864943,0.0001087,2,"2025-11-19T21:30:38.346",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451300,1763587838355,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.355",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451301,1763587838364,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.364",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451302,1763587838373,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.373",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451303,1763587838382,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.382",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451304,1763587838391,"fUST",-209.63404201,0.00010873,2,"2025-11-19T21:30:38.391",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451305,1763587838401,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.401",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451306,1763587838410,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.410",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451307,1763587838419,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.419",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451308,1763587838428,"fUST",-506.44130238,0.00010873,2,"2025-11-19T21:30:38.428",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451309,1763587838437,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.437",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451310,1763587838446,"fUST",-500.65210024,0.00010873,2,"2025-11-19T21:30:38.446",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451311,1763587838456,"fUST",-500.79496343,0.00010873,2,"2025-11-19T21:30:38.456",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451312,1763587838465,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.465",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451313,1763587838473,"fUST",-505.89614439,0.00010873,2,"2025-11-19T21:30:38.473",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451314,1763587838483,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.483",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451315,1763587838491,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.491",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451316,1763587838500,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.500",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451317,1763587838510,"fUST",-477.96281816,0.00010873,2,"2025-11-19T21:30:38.510",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451318,1763587838518,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.518",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451319,1763587838527,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.527",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451320,1763587838536,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.536",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451321,1763587838545,"fUST",-263.70606165,0.00010873,2,"2025-11-19T21:30:38.545",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451322,1763587838554,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.554",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451323,1763587838563,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.563",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451324,1763587838573,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.573",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451325,1763587838582,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.582",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451326,1763587838591,"fUST",-225.07445679,0.00010873,2,"2025-11-19T21:30:38.591",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451327,1763587838600,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.600",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451328,1763587838609,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.609",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451329,1763587838618,"fUST",-500.0,0.00010873,2,"2025-11-19T21:30:38.618",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451330,1763587838627,"fUST",-184.54030067,0.00010873,2,"2025-11-19T21:30:38.627",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451331,1763587838636,"fUST",-203.35998096,0.00010971,2,"2025-11-19T21:30:38.636",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451332,1763587838645,"fUST",-366.04796573,0.00010971,2,"2025-11-19T21:30:38.645",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451333,1763587838656,"fUST",-650.75193908,0.00010971,2,"2025-11-19T21:30:38.656",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451334,1763587838665,"fUST",-151.0,0.00010972,2,"2025-11-19T21:30:38.665",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451335,1763587838674,"fUST",-500.0,0.00010973,2,"2025-11-19T21:30:38.674",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451336,1763587838683,"fUST",-151.0,0.00010991,2,"2025-11-19T21:30:38.683",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451337,1763587838692,"fUST",-151.0,0.00010993,2,"2025-11-19T21:30:38.692",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451338,1763587838701,"fUST",-154.073443,0.00010994,2,"2025-11-19T21:30:38.701",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451339,1763587838710,"fUST",-154.692797,0.00010994,2,"2025-11-19T21:30:38.710",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451340,1763587838719,"fUST",-222.905724,0.00010994,2,"2025-11-19T21:30:38.719",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451341,1763587838729,"fUST",-28852.5349844,0.00011063,2,"2025-11-19T21:30:38.729",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451342,1763587838738,"fUST",-151.0,0.000111,2,"2025-11-19T21:30:38.738",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451343,1763587838748,"fUST",-151.0,0.000111,2,"2025-11-19T21:30:38.748",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451344,1763587838758,"fUST",-151.0,0.000111,2,"2025-11-19T21:30:38.758",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451345,1763587838767,"fUST",-500.0,0.00011142,2,"2025-11-19T21:30:38.767",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451346,1763587838776,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.776",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451347,1763587838785,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.785",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451348,1763587838795,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.795",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451349,1763587838804,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.804",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451350,1763587838815,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.815",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451351,1763587838824,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.824",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451352,1763587838834,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.834",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451353,1763587838844,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.844",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451354,1763587838853,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.853",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451355,1763587838862,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.862",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451356,1763587838872,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.872",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451357,1763587838881,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.881",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451358,1763587838891,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.891",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451359,1763587838900,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.900",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451360,1763587838909,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.909",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451361,1763587838918,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.918",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451362,1763587838927,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.927",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451363,1763587838936,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.936",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451364,1763587838945,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.945",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451365,1763587838954,"fUST",-1000.0,0.00011199,2,"2025-11-19T21:30:38.954",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451366,1763587838963,"fUST",-151.0,0.000112,2,"2025-11-19T21:30:38.963",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451367,1763587838972,"fUST",-151.0,0.000113,2,"2025-11-19T21:30:38.972",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451368,1763587838981,"fUST",-151.0,0.000113,2,"2025-11-19T21:30:38.981",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451369,1763587838990,"fUST",-1876.3514694,0.0001135,2,"2025-11-19T21:30:38.990",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451370,1763587838999,"fUST",-2251.83879319,0.00011353,2,"2025-11-19T21:30:38.999",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451371,1763587839008,"fUST",-151.0,0.000114,2,"2025-11-19T21:30:39.008",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451372,1763587839018,"fUST",-151.0,0.000114,2,"2025-11-19T21:30:39.018",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451373,1763587839027,"fUST",-228.16824617,0.00011411,2,"2025-11-19T21:30:39.027",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451374,1763587839036,"fUST",-500.0,0.00011416,2,"2025-11-19T21:30:39.036",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451375,1763587839047,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.047",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451376,1763587839056,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.056",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451377,1763587839068,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.068",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451378,1763587839077,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.077",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451379,1763587839087,"fUST",-500.0,0.00011421,2,"2025-11-19T21:30:39.087",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451380,1763587839097,"fUST",-309.59582408,0.00011421,2,"2025-11-19T21:30:39.097",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451381,1763587839106,"fUST",-999.98196993,0.00011421,2,"2025-11-19T21:30:39.106",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451382,1763587839115,"fUST",-288.97880943,0.00011421,2,"2025-11-19T21:30:39.115",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451383,1763587839126,"fUST",-508.79709345,0.00011421,2,"2025-11-19T21:30:39.126",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451384,1763587839136,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.136",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451385,1763587839145,"fUST",-1006.66898639,0.00011421,2,"2025-11-19T21:30:39.145",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451387,1763587839154,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.154",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451403,1763587839308,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.308",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451405,1763587839320,"fUST",-489.50585718,0.00011421,2,"2025-11-19T21:30:39.320",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451407,1763587839329,"fUST",-904.88663939,0.00011421,2,"2025-11-19T21:30:39.329",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451409,1763587839338,"fUST",-1008.79392546,0.00011421,2,"2025-11-19T21:30:39.338",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451411,1763587839347,"fUST",-579.97833016,0.00011421,2,"2025-11-19T21:30:39.347",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451412,1763587839357,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.357",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451413,1763587839366,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.366",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451414,1763587839375,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.375",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451415,1763587839384,"fUST",-1000.0,0.00011421,2,"2025-11-19T21:30:39.384",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451416,1763587839394,"fUST",-151.0,0.000115,2,"2025-11-19T21:30:39.394",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451417,1763587839403,"fUST",-418.77890386,0.00011521,2,"2025-11-19T21:30:39.403",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451418,1763587839413,"fUST",-868.60331554,0.00011575,2,"2025-11-19T21:30:39.413",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451419,1763587839423,"fUST",-151.0,0.000116,2,"2025-11-19T21:30:39.423",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451420,1763587839432,"fUST",-151.0,0.000116,2,"2025-11-19T21:30:39.432",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451421,1763587839442,"fUST",-151.0,0.000116,2,"2025-11-19T21:30:39.442",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451422,1763587839451,"fUST",-500.0,0.0001169,2,"2025-11-19T21:30:39.451",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451423,1763587839461,"fUST",-151.0,0.000118,2,"2025-11-19T21:30:39.461",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451425,1763587839472,"fUST",-459.34990061,0.00011817,2,"2025-11-19T21:30:39.472",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451427,1763587839482,"fUST",-826.8298211,0.00011817,2,"2025-11-19T21:30:39.482",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451428,1763587839494,"fUST",-1469.91968196,0.00011817,2,"2025-11-19T21:30:39.494",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451429,1763587839503,"fUST",-484.62532118,0.00011817,2,"2025-11-19T21:30:39.503",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451430,1763587839514,"fUST",-872.32557812,0.00011817,2,"2025-11-19T21:30:39.514",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451431,1763587839524,"fUST",-1550.80102777,0.00011817,2,"2025-11-19T21:30:39.524",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451432,1763587839533,"fUST",-1680.0,0.00011834,2,"2025-11-19T21:30:39.533",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451433,1763587839543,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.543",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451434,1763587839552,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.552",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451435,1763587839562,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.562",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451436,1763587839576,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.576",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451437,1763587839585,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.585",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451438,1763587839595,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.595",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451439,1763587839604,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.604",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451440,1763587839613,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.613",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451441,1763587839623,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.623",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451442,1763587839633,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.633",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451443,1763587839642,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.642",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451444,1763587839651,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.651",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451445,1763587839660,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.660",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451446,1763587839670,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.670",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451447,1763587839679,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.679",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451448,1763587839688,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.688",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451449,1763587839698,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.698",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451450,1763587839707,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.707",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451451,1763587839716,"fUST",-300.0,0.00011849,2,"2025-11-19T21:30:39.716",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451452,1763587839725,"fUST",-600.0,0.0001185,2,"2025-11-19T21:30:39.725",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451453,1763587839735,"fUST",-151.0,0.000119,2,"2025-11-19T21:30:39.735",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451454,1763587839744,"fUST",-151.0,0.000119,2,"2025-11-19T21:30:39.744",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451455,1763587839754,"fUST",-420.0,0.00011943,2,"2025-11-19T21:30:39.754",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451456,1763587839763,"fUST",-500.0,0.00011964,2,"2025-11-19T21:30:39.763",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451457,1763587839772,"fUST",-1500.0,0.00011968,2,"2025-11-19T21:30:39.772",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451458,1763587839782,"fUST",-1500.0,0.00011968,2,"2025-11-19T21:30:39.782",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451459,1763587839791,"fUST",-1500.0,0.00011968,2,"2025-11-19T21:30:39.791",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451460,1763587839800,"fUST",-1500.0,0.00011968,2,"2025-11-19T21:30:39.800",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451461,1763587839810,"fUST",-1500.0,0.00011968,2,"2025-11-19T21:30:39.810",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451462,1763587839821,"fUST",-1023.33490505,0.00011968,2,"2025-11-19T21:30:39.821",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451464,1763587839830,"fUST",-1500.0,0.00011968,2,"2025-11-19T21:30:39.830",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451467,1763587839839,"fUST",-614.9217838,0.00011968,2,"2025-11-19T21:30:39.839",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451468,1763587839848,"fUST",-1500.0,0.00011968,2,"2025-11-19T21:30:39.848",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451470,1763587839857,"fUST",-1500.0,0.00011968,2,"2025-11-19T21:30:39.857",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451471,1763587839866,"fUST",-1500.0,0.00011968,2,"2025-11-19T21:30:39.866",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451472,1763587839876,"fUST",-2018.24753352,0.00011986,2,"2025-11-19T21:30:39.876",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451473,1763587839885,"fUST",-1000.0,0.00012031,2,"2025-11-19T21:30:39.885",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451474,1763587839894,"fUST",-180.54,0.00012031,2,"2025-11-19T21:30:39.894",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451475,1763587839904,"fUST",-180.52,0.00012031,2,"2025-11-19T21:30:39.904",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451476,1763587839914,"fUST",-442.43214923,0.00012043,2,"2025-11-19T21:30:39.914",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451477,1763587839924,"fUST",-151.0,0.000121,2,"2025-11-19T21:30:39.924",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451478,1763587839934,"fUST",-151.0,0.000121,2,"2025-11-19T21:30:39.934",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451479,1763587839943,"fUST",-2018.24753352,0.00012105,2,"2025-11-19T21:30:39.943",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451480,1763587839952,"fUST",-194.44,0.00012143,2,"2025-11-19T21:30:39.952",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451481,1763587839961,"fUST",-194.44,0.00012155,2,"2025-11-19T21:30:39.961",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451482,1763587839970,"fUST",-194.44,0.00012167,2,"2025-11-19T21:30:39.970",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451483,1763587839979,"fUST",-151.0,0.000122,2,"2025-11-19T21:30:39.979",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451484,1763587839989,"fUST",-2018.24753352,0.00012223,2,"2025-11-19T21:30:39.989",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451485,1763587839998,"fUST",-500.0,0.00012238,2,"2025-11-19T21:30:39.998",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451486,1763587840007,"fUST",-183.42,0.00012329,2,"2025-11-19T21:30:40.007",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451487,1763587840016,"fUST",-152.85,0.00012329,2,"2025-11-19T21:30:40.016",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451488,1763587840025,"fUST",-764.29,0.00012329,2,"2025-11-19T21:30:40.025",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451489,1763587840035,"fUST",-2018.24753352,0.00012342,2,"2025-11-19T21:30:40.035",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451490,1763587840045,"fUST",-151.0,0.000124,2,"2025-11-19T21:30:40.045",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451491,1763587840056,"fUST",-151.0,0.000124,2,"2025-11-19T21:30:40.056",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451492,1763587840067,"fUST",-28852.5349844,0.00012411,2,"2025-11-19T21:30:40.067",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451493,1763587840077,"fUST",-263.55825866,0.00012422,2,"2025-11-19T21:30:40.077",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451494,1763587840087,"fUST",-525.57989844,0.00012439,2,"2025-11-19T21:30:40.087",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451495,1763587840096,"fUST",-946.0438172,0.00012439,2,"2025-11-19T21:30:40.096",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451496,1763587840105,"fUST",-1681.85567502,0.00012439,2,"2025-11-19T21:30:40.105",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451497,1763587840114,"fUST",-311.28513258,0.00012439,2,"2025-11-19T21:30:40.114",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451498,1763587840124,"fUST",-355.75443723,0.00012439,2,"2025-11-19T21:30:40.124",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451499,1763587840134,"fUST",-2018.24753352,0.0001246,2,"2025-11-19T21:30:40.134",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451500,1763587840143,"fUST",-9765.69477231,0.000125,2,"2025-11-19T21:30:40.143",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451501,1763587840152,"fUST",-462.90605611,0.00012512,2,"2025-11-19T21:30:40.152",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451502,1763587840161,"fUST",-2000.0,0.00012516,2,"2025-11-19T21:30:40.161",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451503,1763587840170,"fUST",-2000.0,0.00012516,2,"2025-11-19T21:30:40.170",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451504,1763587840179,"fUST",-2147.22031248,0.00012516,2,"2025-11-19T21:30:40.179",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451505,1763587840187,"fUST",-2000.0,0.00012516,2,"2025-11-19T21:30:40.187",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451506,1763587840196,"fUST",-1313.70451687,0.00012516,2,"2025-11-19T21:30:40.196",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451507,1763587840205,"fUST",-2000.0,0.00012516,2,"2025-11-19T21:30:40.205",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451508,1763587840214,"fUST",-524.86410953,0.00012516,2,"2025-11-19T21:30:40.214",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451509,1763587840223,"fUST",-2000.0,0.00012516,2,"2025-11-19T21:30:40.223",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451510,1763587840232,"fUST",-501.46943294,0.00012516,2,"2025-11-19T21:30:40.232",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451511,1763587840241,"fUST",-389.79718925,0.00012578,2,"2025-11-19T21:30:40.241",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451512,1763587840250,"fUST",-1092.75703038,0.00012618,2,"2025-11-19T21:30:40.250",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451513,1763587840259,"fUST",-151.0,0.000127,2,"2025-11-19T21:30:40.259",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451514,1763587840269,"fUST",-1671.06438555,0.0001272,2,"2025-11-19T21:30:40.269",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451515,1763587840279,"fUST",-1898.65089539,0.0001283,2,"2025-11-19T21:30:40.279",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451516,1763587840288,"fUST",-258.85556229,0.00012871,2,"2025-11-19T21:30:40.288",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451517,1763587840297,"fUST",-1034.38682692,0.00012871,2,"2025-11-19T21:30:40.297",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451518,1763587840306,"fUST",-273.67076961,0.00012871,2,"2025-11-19T21:30:40.306",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451519,1763587840315,"fUST",-151.0,0.000129,2,"2025-11-19T21:30:40.315",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451520,1763587840328,"fUST",-9806.31977473,0.000129,2,"2025-11-19T21:30:40.328",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451521,1763587840337,"fUST",-701.63494065,0.00012951,2,"2025-11-19T21:30:40.337",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451522,1763587840346,"fUST",-7095.2689233,0.00013,2,"2025-11-19T21:30:40.346",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451523,1763587840355,"fUST",-720.0,0.00013035,2,"2025-11-19T21:30:40.355",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451524,1763587840364,"fUST",-2500.0,0.00013064,2,"2025-11-19T21:30:40.364",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451525,1763587840374,"fUST",-2500.0,0.00013064,2,"2025-11-19T21:30:40.374",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451526,1763587840383,"fUST",-2500.0,0.00013064,2,"2025-11-19T21:30:40.383",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451527,1763587840392,"fUST",-1955.285,0.00013064,2,"2025-11-19T21:30:40.392",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451528,1763587840401,"fUST",-2500.0,0.00013064,2,"2025-11-19T21:30:40.401",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451529,1763587840410,"fUST",-587.0,0.00013126,2,"2025-11-19T21:30:40.410",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451530,1763587840419,"fUST",-151.0,0.000132,2,"2025-11-19T21:30:40.419",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451531,1763587840428,"fUST",-1093.58839535,0.00013324,2,"2025-11-19T21:30:40.428",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451532,1763587840437,"fUST",-1247.3510056,0.0001335,2,"2025-11-19T21:30:40.437",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451533,1763587840447,"fUST",-379.96802637,0.00013354,2,"2025-11-19T21:30:40.447",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451534,1763587840456,"fUST",-524.09305456,0.0001339,2,"2025-11-19T21:30:40.456",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451535,1763587840465,"fUST",-151.0,0.000134,2,"2025-11-19T21:30:40.465",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451536,1763587840474,"fUST",-1183.52681196,0.00013548,2,"2025-11-19T21:30:40.474",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451537,1763587840483,"fUST",-296.17788087,0.00013548,2,"2025-11-19T21:30:40.483",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451538,1763587840491,"fUST",-946.31080594,0.00013612,2,"2025-11-19T21:30:40.491",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451539,1763587840500,"fUST",-3000.0,0.00013612,2,"2025-11-19T21:30:40.500",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451540,1763587840510,"fUST",-3000.0,0.00013612,2,"2025-11-19T21:30:40.510",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451541,1763587840519,"fUST",-1004.43111579,0.00013612,2,"2025-11-19T21:30:40.519",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451542,1763587840528,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.528",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451543,1763587840537,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.537",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451544,1763587840546,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.546",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451545,1763587840555,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.555",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451546,1763587840565,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.565",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451547,1763587840578,"fUST",-633.74296532,0.00013698,2,"2025-11-19T21:30:40.578",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451548,1763587840587,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.587",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451549,1763587840597,"fUST",-501.22334387,0.00013698,2,"2025-11-19T21:30:40.597",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451550,1763587840608,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.608",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451551,1763587840617,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.617",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451552,1763587840627,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.627",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451553,1763587840636,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.636",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451554,1763587840646,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.646",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451555,1763587840656,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.656",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451556,1763587840665,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.665",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451557,1763587840674,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.674",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451558,1763587840683,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.683",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451559,1763587840692,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.692",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451560,1763587840702,"fUST",-500.0,0.00013698,2,"2025-11-19T21:30:40.702",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451561,1763587840711,"fUST",-427.75704418,0.00013698,2,"2025-11-19T21:30:40.711",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451562,1763587840721,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.721",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451563,1763587840731,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.731",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451564,1763587840740,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.740",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451565,1763587840749,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.749",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451566,1763587840759,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.759",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451567,1763587840768,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.768",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451568,1763587840777,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.777",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451569,1763587840787,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.787",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451570,1763587840796,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.796",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451571,1763587840805,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.805",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451572,1763587840815,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.815",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451573,1763587840828,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.828",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451574,1763587840838,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.838",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451575,1763587840847,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.847",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451576,1763587840857,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.857",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451577,1763587840866,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.866",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451578,1763587840875,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.875",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451579,1763587840884,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.884",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451580,1763587840894,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.894",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451581,1763587840903,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.903",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451582,1763587840913,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.913",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451583,1763587840922,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.922",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451584,1763587840931,"fUST",-11552.6,0.00013698,2,"2025-11-19T21:30:40.931",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451585,1763587840940,"fUST",-11552.83475638,0.00013698,2,"2025-11-19T21:30:40.940",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451586,1763587840949,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:40.949",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451587,1763587840959,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:40.959",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451588,1763587840969,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:40.969",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451589,1763587840979,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:40.979",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451590,1763587840988,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:40.988",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451591,1763587840999,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:40.999",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451592,1763587841008,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.008",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451593,1763587841017,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.017",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451594,1763587841027,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.027",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451595,1763587841037,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.037",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451596,1763587841052,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.052",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451597,1763587841062,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.062",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451598,1763587841073,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.073",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451599,1763587841084,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.084",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451600,1763587841094,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.094",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451601,1763587841103,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.103",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451602,1763587841112,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.112",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451603,1763587841123,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.123",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451604,1763587841133,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.133",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451605,1763587841142,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.142",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451606,1763587841154,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.154",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451607,1763587841163,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.163",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451608,1763587841173,"fUST",-520.83,0.00013698,2,"2025-11-19T21:30:41.173",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451609,1763587841182,"fUST",-520.91,0.00013698,2,"2025-11-19T21:30:41.182",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451610,1763587841191,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.191",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451611,1763587841200,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.200",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451612,1763587841209,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.209",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451613,1763587841218,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.218",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451614,1763587841227,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.227",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451615,1763587841236,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.236",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451616,1763587841246,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.246",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451617,1763587841255,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.255",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451618,1763587841264,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.264",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451619,1763587841273,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.273",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451620,1763587841282,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.282",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451621,1763587841291,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.291",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451622,1763587841301,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.301",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451623,1763587841310,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.310",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451624,1763587841321,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.321",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451625,1763587841330,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.330",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451626,1763587841339,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.339",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451627,1763587841349,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.349",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451628,1763587841358,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.358",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451629,1763587841367,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.367",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451630,1763587841376,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.376",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451631,1763587841386,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.386",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451632,1763587841395,"fUST",-2325.85,0.00013698,2,"2025-11-19T21:30:41.395",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451633,1763587841404,"fUST",-2325.99104056,0.00013698,2,"2025-11-19T21:30:41.404",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451634,1763587841412,"fUST",-1000.0,0.00013699,2,"2025-11-19T21:30:41.412",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451635,1763587841422,"fUST",-2023.6736416,0.00013699,2,"2025-11-19T21:30:41.422",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451636,1763587841431,"fUST",-1277.192502,0.00013699,2,"2025-11-19T21:30:41.431",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451637,1763587841439,"fUST",-243.987947,0.00013699,2,"2025-11-19T21:30:41.439",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451638,1763587841449,"fUST",-153.371539,0.00013699,2,"2025-11-19T21:30:41.449",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451639,1763587841458,"fUST",-151.0,0.00013699,2,"2025-11-19T21:30:41.458",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451640,1763587841467,"fUST",-151.0,0.00013699,2,"2025-11-19T21:30:41.467",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451641,1763587841478,"fUST",-151.0,0.00013699,2,"2025-11-19T21:30:41.478",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451642,1763587841490,"fUST",-151.0,0.00013699,2,"2025-11-19T21:30:41.490",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451643,1763587841499,"fUST",-192.61634,0.00013699,2,"2025-11-19T21:30:41.499",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451644,1763587841509,"fUST",-151.0,0.00013699,2,"2025-11-19T21:30:41.509",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451645,1763587841522,"fUST",-160.0,0.00013699,2,"2025-11-19T21:30:41.522",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451646,1763587841531,"fUST",-1948.98594625,0.00013748,2,"2025-11-19T21:30:41.531",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451647,1763587841544,"fUST",-28852.5349844,0.0001376,2,"2025-11-19T21:30:41.544",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451648,1763587841562,"fUST",-683.94244746,0.00013915,2,"2025-11-19T21:30:41.562",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451649,1763587841573,"fUST",-313.58707305,0.00014025,2,"2025-11-19T21:30:41.573",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451650,1763587841582,"fUST",-1812.06349669,0.0001416,2,"2025-11-19T21:30:41.582",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451651,1763587841592,"fUST",-1418.20604705,0.0001416,2,"2025-11-19T21:30:41.592",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451652,1763587841602,"fUST",-260.0,0.00014247,2,"2025-11-19T21:30:41.602",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451653,1763587841612,"fUST",-864.0,0.00014339,2,"2025-11-19T21:30:41.612",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451654,1763587841621,"fUST",-402.48639983,0.00014413,2,"2025-11-19T21:30:41.621",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451655,1763587841630,"fUST",-500.0,0.00014413,2,"2025-11-19T21:30:41.630",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451656,1763587841640,"fUST",-303.76206083,0.00014422,2,"2025-11-19T21:30:41.640",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451657,1763587841649,"fUST",-13037.96581305,0.00014423,2,"2025-11-19T21:30:41.649",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451658,1763587841659,"fUST",-823.0,0.00014425,2,"2025-11-19T21:30:41.659",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451659,1763587841669,"fUST",-217.20744332,0.00014434,2,"2025-11-19T21:30:41.669",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451660,1763587841679,"fUST",-500.0,0.00014464,2,"2025-11-19T21:30:41.679",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451661,1763587841688,"fUST",-500.0,0.00014464,2,"2025-11-19T21:30:41.688",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451662,1763587841698,"fUST",-500.0,0.00014464,2,"2025-11-19T21:30:41.698",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451663,1763587841707,"fUST",-500.0,0.00014464,2,"2025-11-19T21:30:41.707",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451664,1763587841716,"fUST",-500.0,0.00014464,2,"2025-11-19T21:30:41.716",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451665,1763587841727,"fUST",-281.93100216,0.00014464,2,"2025-11-19T21:30:41.727",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451666,1763587841736,"fUST",-500.0,0.00014464,2,"2025-11-19T21:30:41.736",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451667,1763587841745,"fUST",-509.88878154,0.00014464,2,"2025-11-19T21:30:41.745",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451668,1763587841755,"fUST",-1215.89768437,0.00014475,2,"2025-11-19T21:30:41.755",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451669,1763587841764,"fUST",-500.0,0.00014512,2,"2025-11-19T21:30:41.764",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451670,1763587841774,"fUST",-500.0,0.00014512,2,"2025-11-19T21:30:41.774",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451671,1763587841783,"fUST",-506.01992005,0.00014512,2,"2025-11-19T21:30:41.783",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451672,1763587841792,"fUST",-200.0,0.0001452,2,"2025-11-19T21:30:41.792",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451673,1763587841802,"fUST",-57115.1284685,0.00014521,2,"2025-11-19T21:30:41.802",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451674,1763587841812,"fUST",-500.0,0.00014523,2,"2025-11-19T21:30:41.812",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451675,1763587841822,"fUST",-199.05805664,0.00014561,2,"2025-11-19T21:30:41.822",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451676,1763587841832,"fUST",-500.0,0.00014561,2,"2025-11-19T21:30:41.832",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451677,1763587841842,"fUST",-500.0,0.00014568,2,"2025-11-19T21:30:41.842",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451678,1763587841851,"fUST",-500.0,0.00014568,2,"2025-11-19T21:30:41.851",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451679,1763587841860,"fUST",-500.0,0.00014684,2,"2025-11-19T21:30:41.860",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451680,1763587841869,"fUST",-500.0,0.00014684,2,"2025-11-19T21:30:41.869",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451681,1763587841878,"fUST",-500.0,0.00014684,2,"2025-11-19T21:30:41.878",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451682,1763587841889,"fUST",-500.0,0.00014684,2,"2025-11-19T21:30:41.889",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451683,1763587841898,"fUST",-500.0,0.00014684,2,"2025-11-19T21:30:41.898",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451684,1763587841907,"fUST",-500.0,0.00014684,2,"2025-11-19T21:30:41.907",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451685,1763587841916,"fUST",-500.0,0.0001469,2,"2025-11-19T21:30:41.916",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451686,1763587841925,"fUST",-500.0,0.0001469,2,"2025-11-19T21:30:41.925",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451687,1763587841935,"fUST",-708.533825,0.00014734,2,"2025-11-19T21:30:41.935",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451688,1763587841945,"fUST",-390.97339797,0.00014746,2,"2025-11-19T21:30:41.945",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451689,1763587841954,"fUST",-503.66722272,0.00014774,2,"2025-11-19T21:30:41.954",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451690,1763587841963,"fUST",-500.0,0.00014774,2,"2025-11-19T21:30:41.963",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451691,1763587841972,"fUST",-501.3906317,0.00014774,2,"2025-11-19T21:30:41.972",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451692,1763587841981,"fUST",-500.0,0.00014774,2,"2025-11-19T21:30:41.981",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451693,1763587841991,"fUST",-500.0,0.00014774,2,"2025-11-19T21:30:41.991",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451694,1763587842000,"fUST",-501.34286782,0.00014774,2,"2025-11-19T21:30:42.000",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451695,1763587842009,"fUST",-500.0,0.00014774,2,"2025-11-19T21:30:42.009",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451696,1763587842018,"fUST",-500.0,0.00014774,2,"2025-11-19T21:30:42.018",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451697,1763587842027,"fUST",-500.0,0.00014774,2,"2025-11-19T21:30:42.027",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451698,1763587842036,"fUST",-507.64775567,0.00014774,2,"2025-11-19T21:30:42.036",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451699,1763587842048,"fUST",-633.69331593,0.00014774,2,"2025-11-19T21:30:42.048",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451700,1763587842057,"fUST",-500.0,0.00014774,2,"2025-11-19T21:30:42.057",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451701,1763587842067,"fUST",-582.20867695,0.00014774,2,"2025-11-19T21:30:42.067",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451702,1763587842077,"fUST",-500.0,0.00014774,2,"2025-11-19T21:30:42.077",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451703,1763587842088,"fUST",-500.0,0.00014774,2,"2025-11-19T21:30:42.088",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451704,1763587842098,"fUST",-219.47020854,0.00014774,2,"2025-11-19T21:30:42.098",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451705,1763587842108,"fUST",-183.731,0.00014776,2,"2025-11-19T21:30:42.108",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451706,1763587842118,"fUST",-360.0,0.00014795,2,"2025-11-19T21:30:42.118",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451707,1763587842128,"fUST",-522.5242527,0.00014913,2,"2025-11-19T21:30:42.128",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451708,1763587842138,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.138",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451709,1763587842147,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.147",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451710,1763587842157,"fUST",-500.58521594,0.00014913,2,"2025-11-19T21:30:42.157",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451711,1763587842167,"fUST",-521.2961173,0.00014913,2,"2025-11-19T21:30:42.167",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451712,1763587842176,"fUST",-501.10006118,0.00014913,2,"2025-11-19T21:30:42.176",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451714,1763587842185,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.185",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451716,1763587842195,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.195",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451718,1763587842204,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.204",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451720,1763587842213,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.213",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451722,1763587842222,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.222",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451724,1763587842231,"fUST",-501.41442112,0.00014913,2,"2025-11-19T21:30:42.231",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451726,1763587842240,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.240",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451728,1763587842250,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.250",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451730,1763587842259,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.259",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451731,1763587842268,"fUST",-501.45708738,0.00014913,2,"2025-11-19T21:30:42.268",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451732,1763587842277,"fUST",-500.0110621,0.00014913,2,"2025-11-19T21:30:42.277",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451734,1763587842287,"fUST",-500.0,0.00014913,2,"2025-11-19T21:30:42.287",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451736,1763587842296,"fUST",-635.62671406,0.0001496,2,"2025-11-19T21:30:42.296",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451737,1763587842306,"fUST",-1000.0,0.00015012,2,"2025-11-19T21:30:42.306",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451738,1763587842315,"fUST",-666.92599792,0.00015012,2,"2025-11-19T21:30:42.315",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451739,1763587842325,"fUST",-669.45815065,0.00015012,2,"2025-11-19T21:30:42.325",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451740,1763587842334,"fUST",-1000.0,0.00015012,2,"2025-11-19T21:30:42.334",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451741,1763587842344,"fUST",-1000.0,0.00015012,2,"2025-11-19T21:30:42.344",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451742,1763587842354,"fUST",-1000.0,0.00015012,2,"2025-11-19T21:30:42.354",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451743,1763587842364,"fUST",-416.63965312,0.00015012,2,"2025-11-19T21:30:42.364",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451744,1763587842373,"fUST",-1000.0,0.0001506,2,"2025-11-19T21:30:42.373",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451745,1763587842382,"fUST",-398.4623948,0.0001506,2,"2025-11-19T21:30:42.382",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451746,1763587842391,"fUST",-800.0,0.00015068,2,"2025-11-19T21:30:42.391",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451747,1763587842400,"fUST",-1000.0,0.00015071,2,"2025-11-19T21:30:42.400",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451748,1763587842410,"fUST",-28852.5349844,0.00015108,2,"2025-11-19T21:30:42.410",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451749,1763587842419,"fUST",-1000.0,0.00015109,2,"2025-11-19T21:30:42.419",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451750,1763587842428,"fUST",-428.49412905,0.00015116,2,"2025-11-19T21:30:42.428",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451751,1763587842437,"fUST",-511.67678116,0.00015116,2,"2025-11-19T21:30:42.437",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451752,1763587842446,"fUST",-168.0,0.00015135,2,"2025-11-19T21:30:42.446",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451753,1763587842455,"fUST",-168.0,0.00015191,2,"2025-11-19T21:30:42.455",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451754,1763587842465,"fUST",-295.0,0.00015208,2,"2025-11-19T21:30:42.465",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451755,1763587842474,"fUST",-293.80702395,0.0001523,2,"2025-11-19T21:30:42.474",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451756,1763587842484,"fUST",-1000.0,0.00015232,2,"2025-11-19T21:30:42.484",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451757,1763587842493,"fUST",-1000.0,0.00015232,2,"2025-11-19T21:30:42.493",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451758,1763587842502,"fUST",-1000.0,0.00015232,2,"2025-11-19T21:30:42.502",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451759,1763587842511,"fUST",-1000.0,0.00015232,2,"2025-11-19T21:30:42.511",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451760,1763587842519,"fUST",-1108.86342925,0.00015232,2,"2025-11-19T21:30:42.519",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451761,1763587842529,"fUST",-1000.0,0.00015232,2,"2025-11-19T21:30:42.529",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451762,1763587842538,"fUST",-476.15960356,0.00015234,2,"2025-11-19T21:30:42.538",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451763,1763587842547,"fUST",-1000.0,0.00015238,2,"2025-11-19T21:30:42.547",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451764,1763587842557,"fUST",-1000.0,0.00015238,2,"2025-11-19T21:30:42.557",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451765,1763587842566,"fUST",-500.0,0.00015321,2,"2025-11-19T21:30:42.566",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451766,1763587842576,"fUST",-1000.0,0.00015321,2,"2025-11-19T21:30:42.576",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451767,1763587842585,"fUST",-1009.33725645,0.00015321,2,"2025-11-19T21:30:42.585",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451768,1763587842595,"fUST",-1038.08386182,0.00015321,2,"2025-11-19T21:30:42.595",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451769,1763587842604,"fUST",-565.17355242,0.00015321,2,"2025-11-19T21:30:42.604",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451858,1763587846145,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.145",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451859,1763587846154,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.154",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451860,1763587846164,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.164",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451861,1763587846173,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.173",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451862,1763587846183,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.183",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451863,1763587846192,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.192",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451864,1763587846201,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.201",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451865,1763587846211,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.211",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451866,1763587846220,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.220",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451867,1763587846228,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.228",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451868,1763587846238,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.238",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451869,1763587846247,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.247",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451870,1763587846255,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.255",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451871,1763587846265,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.265",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451872,1763587846275,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.275",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451873,1763587846284,"fUST",-1353.01381063,0.00010867,2,"2025-11-19T21:30:46.284",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451874,1763587846293,"fUST",-2018.24753352,0.00012579,2,"2025-11-19T21:30:46.293",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451875,1763587846302,"fUST",-2018.24753352,0.00012697,2,"2025-11-19T21:30:46.302",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451876,1763587846312,"fUST",-2018.24753352,0.00012816,2,"2025-11-19T21:30:46.312",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451877,1763587846321,"fUST",-2018.24753352,0.00012934,2,"2025-11-19T21:30:46.321",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451878,1763587846330,"fUST",-2020.26578105,0.00013052,2,"2025-11-19T21:30:46.330",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451879,1763587846339,"fUST",-443.99548519,0.00015321,2,"2025-11-19T21:30:46.339",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451880,1763587846348,"fUST",-1000.0,0.00015321,2,"2025-11-19T21:30:46.348",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451881,1763587846358,"fUST",-460.0,0.00015342,2,"2025-11-19T21:30:46.358",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451882,1763587846367,"fUST",-168.0,0.00015375,2,"2025-11-19T21:30:46.367",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451884,1763587846376,"fUST",-295.0,0.00015436,2,"2025-11-19T21:30:46.376",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451886,1763587846385,"fUST",-1000.0,0.00015461,2,"2025-11-19T21:30:46.385",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451887,1763587846395,"fUST",-1011.37023418,0.00015461,2,"2025-11-19T21:30:46.395",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451889,1763587846404,"fUST",-500.0,0.00015461,2,"2025-11-19T21:30:46.404",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451890,1763587846413,"fUST",-1000.0,0.00015461,2,"2025-11-19T21:30:46.413",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451891,1763587846422,"fUST",-1000.0,0.00015461,2,"2025-11-19T21:30:46.422",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451893,1763587846432,"fUST",-1000.0,0.00015461,2,"2025-11-19T21:30:46.432",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451894,1763587846441,"fUST",-332.46537593,0.00015461,2,"2025-11-19T21:30:46.441",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451896,1763587846450,"fUST",-1000.0,0.00015461,2,"2025-11-19T21:30:46.450",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451898,1763587846459,"fUST",-168.0,0.00015465,2,"2025-11-19T21:30:46.459",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451899,1763587846469,"fUST",-168.0,0.00015481,2,"2025-11-19T21:30:46.469",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451900,1763587846478,"fUST",-708.533825,0.000155,3,"2025-11-19T21:30:46.478",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451901,1763587846487,"fUST",-168.0,0.00015501,2,"2025-11-19T21:30:46.487",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451902,1763587846497,"fUST",-168.0,0.00015505,2,"2025-11-19T21:30:46.497",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451903,1763587846506,"fUST",-335.95646631,0.00015521,2,"2025-11-19T21:30:46.506",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451904,1763587846515,"fUST",-168.0,0.00015552,2,"2025-11-19T21:30:46.515",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451905,1763587846524,"fUST",-1096.49968515,0.0001556,2,"2025-11-19T21:30:46.524",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451906,1763587846532,"fUST",-510.67939491,0.0001556,2,"2025-11-19T21:30:46.532",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451907,1763587846542,"fUST",-501.83390598,0.0001556,2,"2025-11-19T21:30:46.542",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451908,1763587846551,"fUST",-304.18874215,0.0001556,2,"2025-11-19T21:30:46.551",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451913,1763587853581,"fUST",-295.13886484,0.0001556,2,"2025-11-19T21:30:53.581",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394451964,1763587907649,"fUST",620.88859744,0.00040115,20,"2025-11-19T21:31:47.649",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452017,1763587967243,"fUST",869.8,0.00040115,30,"2025-11-19T21:32:47.243",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452246,1763588342494,"fUST",-197.61722956,0.00010764,2,"2025-11-19T21:39:02.494",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452247,1763588342527,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:02.527",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452248,1763588342558,"fUST",-319.62974093,0.00010764,2,"2025-11-19T21:39:02.558",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452249,1763588342592,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:02.592",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452250,1763588342622,"fUST",-312.94596308,0.00010764,2,"2025-11-19T21:39:02.622",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452251,1763588342656,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:02.656",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452252,1763588342690,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:02.690",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452253,1763588342722,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:02.722",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452254,1763588342757,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:02.757",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452255,1763588342786,"fUST",-612.37789258,0.00010764,2,"2025-11-19T21:39:02.786",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452256,1763588342817,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:02.817",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452257,1763588342971,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:02.971",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452258,1763588343006,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.006",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452259,1763588343041,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.041",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452260,1763588343077,"fUST",-295.94645852,0.00010764,2,"2025-11-19T21:39:03.077",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452261,1763588343112,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.112",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452262,1763588343148,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.148",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452263,1763588343188,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.188",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452264,1763588343223,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.223",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452265,1763588343267,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.267",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452266,1763588343303,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.303",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452267,1763588343398,"fUST",-300.0,0.00010763,2,"2025-11-19T21:39:03.398",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452268,1763588343432,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.432",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452269,1763588343466,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.466",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452270,1763588343501,"fUST",-500.0,0.00010764,2,"2025-11-19T21:39:03.501",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452271,1763588343534,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:03.534",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452272,1763588343567,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:03.567",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452273,1763588343600,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:03.600",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452274,1763588343635,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:03.635",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452275,1763588343730,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:03.730",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452276,1763588343767,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:03.767",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452277,1763588343801,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:03.801",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452278,1763588343836,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:03.836",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452279,1763588343870,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:03.870",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452280,1763588343903,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:03.903",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452281,1763588343936,"fUST",-43.5373323,0.00010764,2,"2025-11-19T21:39:03.936",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452282,1763588344035,"fUST",-722.3451806,0.00010764,2,"2025-11-19T21:39:04.035",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452283,1763588344069,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:04.069",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452284,1763588344103,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:04.103",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452285,1763588344145,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:04.145",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452286,1763588344182,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:04.182",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452287,1763588344217,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:04.217",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452288,1763588344258,"fUST",-130.6119969,0.00010764,2,"2025-11-19T21:39:04.258",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452289,1763588345193,"fUST",-635.270516,0.00010764,2,"2025-11-19T21:39:05.193",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452290,1763588345203,"fUST",-78.22292948,0.00010764,2,"2025-11-19T21:39:05.203",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452291,1763588345217,"fUST",-687.65958342,0.00010764,2,"2025-11-19T21:39:05.217",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452292,1763588345227,"fUST",-78.22292948,0.00010764,2,"2025-11-19T21:39:05.227",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452293,1763588345410,"fUST",-687.65958342,0.00010764,2,"2025-11-19T21:39:05.410",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452294,1763588345444,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:05.444",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452295,1763588345479,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:05.479",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452296,1763588345514,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:05.514",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452297,1763588345546,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:05.546",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452298,1763588345583,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:05.583",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452299,1763588345617,"fUST",-199.98319126,0.00010764,2,"2025-11-19T21:39:05.617",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452300,1763588345713,"fUST",-565.89932164,0.00010764,2,"2025-11-19T21:39:05.713",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452301,1763588345750,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:05.750",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452302,1763588345784,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:05.784",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452303,1763588345819,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:05.819",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452304,1763588345853,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:05.853",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452305,1763588345888,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:05.888",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452306,1763588345923,"fUST",-443.50371482,0.00010764,2,"2025-11-19T21:39:05.923",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452307,1763588346045,"fUST",-322.37879808,0.00010764,2,"2025-11-19T21:39:06.045",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452308,1763588346081,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:06.081",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452309,1763588346115,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:06.115",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452310,1763588346149,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:06.149",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452311,1763588346182,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:06.182",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452312,1763588346216,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:06.216",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452313,1763588346255,"fUST",-765.8825129,0.00010764,2,"2025-11-19T21:39:06.255",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452314,1763588346533,"fUST",-122.39560682,0.00010765,2,"2025-11-19T21:39:06.533",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452315,1763588346551,"fUST",-210.16439318,0.00010765,2,"2025-11-19T21:39:06.551",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452322,1763588367516,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:27.516",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452323,1763588367570,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:27.570",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452324,1763588367623,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:27.623",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452325,1763588367873,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:27.873",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452326,1763588367918,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:27.918",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452328,1763588367964,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:27.964",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452329,1763588368003,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.003",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452331,1763588368053,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.053",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452332,1763588368105,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.105",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452333,1763588368161,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.161",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452334,1763588368233,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.233",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452335,1763588368281,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.281",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452336,1763588368324,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.324",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452337,1763588368371,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.371",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452338,1763588368418,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.418",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452339,1763588368450,"fUST",476.86559615,0.00010764,2,"2025-11-19T21:39:28.450",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452340,1763588368475,"fUST",158.01069744,0.00010764,2,"2025-11-19T21:39:28.475",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452341,1763588368508,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.508",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452342,1763588368548,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.548",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452343,1763588368587,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.587",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452344,1763588368630,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.630",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452345,1763588368665,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.665",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452346,1763588368728,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.728",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452347,1763588368784,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.784",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452348,1763588368855,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.855",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452349,1763588368901,"fUST",634.87629359,0.00010764,2,"2025-11-19T21:39:28.901",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452364,1763588391442,"fUST",500.0,0.00010764,2,"2025-11-19T21:39:51.442",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452365,1763588391472,"fUST",500.0,0.00010764,2,"2025-11-19T21:39:51.472",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452366,1763588391502,"fUST",500.0,0.00010764,2,"2025-11-19T21:39:51.502",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452367,1763588391533,"fUST",498.68734514,0.00010764,2,"2025-11-19T21:39:51.533",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452368,1763588391561,"fUST",500.0,0.00010764,2,"2025-11-19T21:39:51.561",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452369,1763588391590,"fUST",500.0,0.00010764,2,"2025-11-19T21:39:51.590",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452370,1763588391620,"fUST",500.0,0.00010764,2,"2025-11-19T21:39:51.620",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452371,1763588391658,"fUST",596.51113391,0.00010764,2,"2025-11-19T21:39:51.658",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452372,1763588391688,"fUST",32.9141812,0.00010764,2,"2025-11-19T21:39:51.688",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452373,1763588391712,"fUST",130.7691612,0.00010764,2,"2025-11-19T21:39:51.712",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452374,1763588391746,"fUST",500.0,0.00010764,2,"2025-11-19T21:39:51.746",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452376,1763588391779,"fUST",500.0,0.00010764,2,"2025-11-19T21:39:51.779",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452377,1763588391812,"fUST",500.0,0.00010764,2,"2025-11-19T21:39:51.812",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452378,1763588391840,"fUST",500.0,0.00010764,2,"2025-11-19T21:39:51.840",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452404,1763588439787,"fUST",387.43038349,0.00010764,2,"2025-11-19T21:40:39.787",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452405,1763588441216,"fUST",300.0,0.00010659,2,"2025-11-19T21:40:41.216",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452412,1763588449691,"fUST",300.0,0.00010659,2,"2025-11-19T21:40:49.691",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452421,1763588464897,"fUST",256.32096097,0.0001066,2,"2025-11-19T21:41:04.897",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452424,1763588472744,"fUST",300.0,0.00010658,2,"2025-11-19T21:41:12.744",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452433,1763588488455,"fUST",300.0,0.00010658,2,"2025-11-19T21:41:28.455",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452437,1763588495707,"fUST",235.31,0.00017024,30,"2025-11-19T21:41:35.707",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452438,1763588496111,"fUST",470.61,0.00018572,30,"2025-11-19T21:41:36.111",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452439,1763588496255,"fUST",300.0,0.00010658,2,"2025-11-19T21:41:36.255",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452454,1763588511458,"fUST",300.0,0.00010658,2,"2025-11-19T21:41:51.458",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452461,1763588519318,"fUST",300.0,0.00010658,2,"2025-11-19T21:41:59.318",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452470,1763588534479,"fUST",300.0,0.00010658,2,"2025-11-19T21:42:14.479",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452474,1763588542343,"fUST",300.0,0.00010658,2,"2025-11-19T21:42:22.343",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452486,1763588557314,"fUST",300.0,0.00010658,2,"2025-11-19T21:42:37.314",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452491,1763588568368,"fUST",1200.0,0.00010765,2,"2025-11-19T21:42:48.368",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452493,1763588580061,"fUST",300.0,0.00010658,2,"2025-11-19T21:43:00.061",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452494,1763588582646,"fUST",300.0,0.00010765,2,"2025-11-19T21:43:02.646",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452501,1763588602940,"fUST",6700.01,0.00010659,2,"2025-11-19T21:43:22.940",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452502,1763588602964,"fUST",10000.01,0.00010659,2,"2025-11-19T21:43:22.964",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452503,1763588602987,"fUST",10000.01,0.00010659,2,"2025-11-19T21:43:22.987",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452540,1763588808770,"fUST",-3598.75276297,0.00010552,2,"2025-11-19T21:46:48.770",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452541,1763588808791,"fUST",-256.32096097,0.00010712,2,"2025-11-19T21:46:48.791",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452542,1763588808812,"fUST",-300.0,0.00010764,2,"2025-11-19T21:46:48.812",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452543,1763588808835,"fUST",-374.49026598,0.00010765,2,"2025-11-19T21:46:48.835",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452544,1763588808856,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:48.856",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452545,1763588808883,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:48.883",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452546,1763588808909,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:48.909",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452547,1763588808932,"fUST",-333.52839411,0.00010765,2,"2025-11-19T21:46:48.932",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452548,1763588808958,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:48.958",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452549,1763588808984,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:48.984",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452550,1763588809014,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.014",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452551,1763588809049,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.049",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452552,1763588809075,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.075",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452553,1763588809102,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.102",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452554,1763588809127,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.127",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452555,1763588809154,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.154",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452556,1763588809179,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.179",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452557,1763588809206,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.206",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452558,1763588809232,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.232",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452559,1763588809259,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.259",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452560,1763588809286,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.286",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452561,1763588809313,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.313",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452562,1763588809339,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.339",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452563,1763588809365,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.365",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452564,1763588809392,"fUST",-617.66718511,0.00010765,2,"2025-11-19T21:46:49.392",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452565,1763588809419,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.419",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452566,1763588809446,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.446",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452567,1763588809472,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.472",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452568,1763588809498,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.498",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452569,1763588809523,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.523",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452570,1763588809550,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.550",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452571,1763588809576,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.576",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452572,1763588809599,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.599",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452573,1763588809624,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.624",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452574,1763588809648,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.648",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452575,1763588809674,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.674",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452576,1763588809698,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.698",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452577,1763588809724,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.724",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452578,1763588809748,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.748",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452579,1763588809773,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.773",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452580,1763588809800,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.800",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452581,1763588809825,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.825",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452582,1763588809849,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.849",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452583,1763588809875,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.875",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452584,1763588809900,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.900",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452585,1763588809925,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.925",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452586,1763588809950,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.950",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452587,1763588809976,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:49.976",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452588,1763588810001,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.001",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452589,1763588810028,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.028",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452590,1763588810055,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.055",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452591,1763588810080,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.080",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452592,1763588810104,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.104",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452593,1763588810130,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.130",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452594,1763588810156,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.156",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452595,1763588810180,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.180",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452596,1763588810205,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.205",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452597,1763588810229,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.229",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452598,1763588810249,"fUST",-224.61151578,0.00010765,2,"2025-11-19T21:46:50.249",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452599,1763588810274,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.274",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452600,1763588810298,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.298",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452601,1763588810325,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.325",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452602,1763588810350,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.350",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452603,1763588810374,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.374",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452604,1763588810401,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.401",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452605,1763588810426,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.426",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452606,1763588810451,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.451",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452607,1763588810475,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.475",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452608,1763588810500,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.500",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452609,1763588810524,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.524",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452610,1763588810548,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.548",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452611,1763588810571,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.571",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452612,1763588810595,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.595",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452613,1763588810619,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.619",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452614,1763588810643,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.643",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452615,1763588810669,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.669",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452616,1763588810694,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.694",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452617,1763588810719,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.719",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452618,1763588810745,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.745",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452619,1763588810769,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.769",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452620,1763588810795,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.795",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452621,1763588810820,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.820",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452622,1763588810849,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.849",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452623,1763588810876,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.876",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452624,1763588810904,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.904",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452625,1763588810931,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.931",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452626,1763588810956,"fUST",-200.0,0.00010765,2,"2025-11-19T21:46:50.956",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452627,1763588810982,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:50.982",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452628,1763588811009,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:51.009",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452629,1763588811034,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:51.034",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452630,1763588811059,"fUST",-500.0,0.00010765,2,"2025-11-19T21:46:51.059",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452631,1763588811079,"fUST",-500.0,0.00010767,2,"2025-11-19T21:46:51.079",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452632,1763588811102,"fUST",-112094.62891508,0.00010768,2,"2025-11-19T21:46:51.102",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452643,1763588964659,"fUST",447.834389,0.00030137,120,"2025-11-19T21:49:24.659",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452645,1763589008203,"fUST",250.0,0.00040002,120,"2025-11-19T21:50:08.203",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452646,1763589008847,"fUST",250.0,0.00040002,30,"2025-11-19T21:50:08.847",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452647,1763589009512,"fUST",250.0,0.00040002,80,"2025-11-19T21:50:09.512",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452648,1763589010164,"fUST",250.0,0.00040002,93,"2025-11-19T21:50:10.164",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452649,1763589010921,"fUST",250.0,0.00040002,120,"2025-11-19T21:50:10.921",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452650,1763589011520,"fUST",250.0,0.00040002,30,"2025-11-19T21:50:11.520",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452651,1763589011977,"fUST",160.0,0.00040002,120,"2025-11-19T21:50:11.977",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452652,1763589012203,"fUST",250.0,0.00040002,90,"2025-11-19T21:50:12.203",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452653,1763589012632,"fUST",160.0,0.00040002,20,"2025-11-19T21:50:12.632",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452654,1763589012822,"fUST",250.0,0.00040002,85,"2025-11-19T21:50:12.822",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452655,1763589013121,"fUST",5000.0,0.00015,10,"2025-11-19T21:50:13.121",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452656,1763589013259,"fUST",160.0,0.00040002,20,"2025-11-19T21:50:13.259",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452657,1763589013504,"fUST",250.0,0.00040002,30,"2025-11-19T21:50:13.504",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452658,1763589013882,"fUST",160.0,0.00040002,20,"2025-11-19T21:50:13.882",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452659,1763589014147,"fUST",250.0,0.00040002,30,"2025-11-19T21:50:14.147",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452660,1763589014535,"fUST",160.0,0.00040002,20,"2025-11-19T21:50:14.535",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452661,1763589015147,"fUST",160.0,0.00040002,20,"2025-11-19T21:50:15.147",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452662,1763589015823,"fUST",160.0,0.00040002,20,"2025-11-19T21:50:15.823",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452664,1763589017937,"fUST",251.0,0.00029346,120,"2025-11-19T21:50:17.937",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452665,1763589019249,"fUST",300.0,0.00040002,30,"2025-11-19T21:50:19.249",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452666,1763589019340,"fUST",251.0,0.00030813,120,"2025-11-19T21:50:19.340",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452667,1763589019869,"fUST",300.0,0.00040002,30,"2025-11-19T21:50:19.869",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452668,1763589020484,"fUST",300.0,0.00040002,20,"2025-11-19T21:50:20.484",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452669,1763589020712,"fUST",251.0,0.00032354,120,"2025-11-19T21:50:20.712",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452670,1763589021203,"fUST",300.0,0.00040002,20,"2025-11-19T21:50:21.203",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452671,1763589021778,"fUST",300.0,0.00040002,20,"2025-11-19T21:50:21.778",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452672,1763589022434,"fUST",300.0,0.00040002,20,"2025-11-19T21:50:22.434",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452673,1763589022917,"fUST",151.0,0.00040002,20,"2025-11-19T21:50:22.917",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452674,1763589023102,"fUST",300.0,0.00040002,20,"2025-11-19T21:50:23.102",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452675,1763589023586,"fUST",156.587,0.00040002,20,"2025-11-19T21:50:23.586",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452676,1763589023753,"fUST",300.0,0.00040002,20,"2025-11-19T21:50:23.753",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452677,1763589024243,"fUST",156.587,0.00040002,20,"2025-11-19T21:50:24.243",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452678,1763589024588,"fUST",300.0,0.00040002,20,"2025-11-19T21:50:24.588",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452679,1763589025222,"fUST",300.0,0.00040002,20,"2025-11-19T21:50:25.222",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452690,1763589031845,"fUST",-201.28276757,0.00010553,2,"2025-11-19T21:50:31.845",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452692,1763589031854,"fUST",-62.64758117,0.00010659,2,"2025-11-19T21:50:31.854",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452700,1763589031919,"fUST",-208.35241883,0.00010659,2,"2025-11-19T21:50:31.919",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452702,1763589031929,"fUST",-300.0,0.00010659,2,"2025-11-19T21:50:31.929",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452704,1763589031938,"fUST",-1200.0,0.00010659,2,"2025-11-19T21:50:31.938",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452706,1763589031948,"fUST",-180.08089784,0.00010666,2,"2025-11-19T21:50:31.948",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452708,1763589031957,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:31.957",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452710,1763589031966,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:31.966",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452712,1763589031976,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:31.976",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452714,1763589031985,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:31.985",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452716,1763589031995,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:31.995",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452718,1763589032004,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:32.004",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452720,1763589032014,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:32.014",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452722,1763589032023,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:32.023",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452724,1763589032033,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:32.033",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452726,1763589032042,"fUST",-890000.0,0.00010667,2,"2025-11-19T21:50:32.042",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452728,1763589032051,"fUST",-500.0,0.00010673,2,"2025-11-19T21:50:32.051",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452730,1763589032060,"fUST",-500.0,0.00010673,2,"2025-11-19T21:50:32.060",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452732,1763589032072,"fUST",-500.0,0.00010673,2,"2025-11-19T21:50:32.072",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452734,1763589032081,"fUST",-500.0,0.00010673,2,"2025-11-19T21:50:32.081",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452736,1763589032091,"fUST",-500.0,0.00010673,2,"2025-11-19T21:50:32.091",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452738,1763589032100,"fUST",-500.0,0.00010673,2,"2025-11-19T21:50:32.100",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452740,1763589032109,"fUST",-500.0,0.00010673,2,"2025-11-19T21:50:32.109",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452742,1763589032118,"fUST",-534.44770672,0.00010673,2,"2025-11-19T21:50:32.118",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452744,1763589032127,"fUST",-448.06713993,0.00010673,2,"2025-11-19T21:50:32.127",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452746,1763589032137,"fUST",-500.0,0.00010673,2,"2025-11-19T21:50:32.137",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452748,1763589032148,"fUST",-267.41789647,0.00010673,2,"2025-11-19T21:50:32.148",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452749,1763589032157,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.157",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452752,1763589032166,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.166",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452753,1763589032175,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.175",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452755,1763589032190,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.190",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452757,1763589032199,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.199",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452758,1763589032220,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.220",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452760,1763589032238,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.238",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452761,1763589032247,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.247",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452763,1763589032256,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.256",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452765,1763589032264,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.264",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452766,1763589032274,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.274",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452767,1763589032283,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.283",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452768,1763589032292,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.292",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452769,1763589032302,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.302",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452770,1763589032311,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.311",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452771,1763589032324,"fUST",-231.27912865,0.00010764,2,"2025-11-19T21:50:32.324",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452772,1763589032333,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.333",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452773,1763589032343,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.343",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452774,1763589032352,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.352",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452775,1763589032362,"fUST",-550.00000001,0.00010764,2,"2025-11-19T21:50:32.362",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452776,1763589032371,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.371",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452777,1763589032380,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.380",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452778,1763589032389,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.389",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452779,1763589032398,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.398",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452780,1763589032407,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:32.407",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452781,1763589032416,"fUST",-442.59828913,0.00010773,2,"2025-11-19T21:50:32.416",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452782,1763589032425,"fUST",-500.0,0.00010773,2,"2025-11-19T21:50:32.425",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452783,1763589032434,"fUST",-429.54338755,0.00010773,2,"2025-11-19T21:50:32.434",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452784,1763589032444,"fUST",-500.0,0.00010773,2,"2025-11-19T21:50:32.444",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452785,1763589032453,"fUST",-500.0,0.00011047,2,"2025-11-19T21:50:32.453",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452786,1763589032467,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.467",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452787,1763589032476,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.476",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452788,1763589032485,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.485",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452789,1763589032495,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.495",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452790,1763589032504,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.504",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452791,1763589032513,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.513",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452792,1763589032525,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.525",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452793,1763589032534,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.534",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452794,1763589032545,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.545",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452795,1763589032554,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.554",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452796,1763589032563,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.563",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452797,1763589032574,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.574",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452798,1763589032583,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.583",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452799,1763589032592,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.592",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452800,1763589032602,"fUST",-300.0,0.00011083,2,"2025-11-19T21:50:32.602",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452801,1763589032611,"fUST",-600.0,0.00011083,2,"2025-11-19T21:50:32.611",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452802,1763589032620,"fUST",-1000.0,0.00011221,2,"2025-11-19T21:50:32.620",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452803,1763589032629,"fUST",-617.89254604,0.00011221,2,"2025-11-19T21:50:32.629",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452804,1763589032638,"fUST",-1000.0,0.00011221,2,"2025-11-19T21:50:32.638",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452805,1763589032647,"fUST",-505.73670855,0.00011221,2,"2025-11-19T21:50:32.647",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452806,1763589032656,"fUST",-1000.0,0.00011221,2,"2025-11-19T21:50:32.656",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452807,1763589032665,"fUST",-1000.0,0.00011221,2,"2025-11-19T21:50:32.665",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452808,1763589032674,"fUST",-1000.0,0.00011221,2,"2025-11-19T21:50:32.674",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452809,1763589032683,"fUST",-1000.0,0.00011221,2,"2025-11-19T21:50:32.683",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452810,1763589032692,"fUST",-1000.0,0.00011321,2,"2025-11-19T21:50:32.692",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452811,1763589032701,"fUST",-420.0,0.00011717,2,"2025-11-19T21:50:32.701",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452812,1763589032710,"fUST",-1200.0,0.00011725,2,"2025-11-19T21:50:32.710",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452813,1763589032719,"fUST",-199.3078412,0.00011768,2,"2025-11-19T21:50:32.719",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452814,1763589032729,"fUST",-1500.0,0.00011768,2,"2025-11-19T21:50:32.729",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452815,1763589032738,"fUST",-523.53108358,0.00011868,2,"2025-11-19T21:50:32.738",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452816,1763589032747,"fUST",-2996.27769242,0.00012138,2,"2025-11-19T21:50:32.747",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452817,1763589032756,"fUST",-720.0,0.00012191,2,"2025-11-19T21:50:32.756",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452818,1763589032765,"fUST",-2000.0,0.00012316,2,"2025-11-19T21:50:32.765",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452819,1763589032774,"fUST",-302.45873395,0.00012712,2,"2025-11-19T21:50:32.774",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452820,1763589032783,"fUST",-151.0,0.000128,2,"2025-11-19T21:50:32.783",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452821,1763589032792,"fUST",-2500.0,0.00012864,2,"2025-11-19T21:50:32.792",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452822,1763589032802,"fUST",-587.0,0.0001288,2,"2025-11-19T21:50:32.802",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452823,1763589032811,"fUST",-577.1322303,0.00012886,2,"2025-11-19T21:50:32.811",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452824,1763589032821,"fUST",-2302.1255231,0.00012886,2,"2025-11-19T21:50:32.821",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452825,1763589032830,"fUST",-1405.08481466,0.00012895,2,"2025-11-19T21:50:32.830",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452826,1763589032839,"fUST",-151.0,0.000133,2,"2025-11-19T21:50:32.839",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452827,1763589032848,"fUST",-864.0,0.0001341,2,"2025-11-19T21:50:32.848",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452828,1763589032858,"fUST",-3000.0,0.00013412,2,"2025-11-19T21:50:32.858",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452829,1763589032867,"fUST",-500.0,0.00013698,2,"2025-11-19T21:50:32.867",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452830,1763589032876,"fUST",-500.0,0.00013698,2,"2025-11-19T21:50:32.876",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452831,1763589032885,"fUST",-500.0,0.00013698,2,"2025-11-19T21:50:32.885",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452832,1763589032894,"fUST",-500.0,0.00013698,2,"2025-11-19T21:50:32.894",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452833,1763589032902,"fUST",-500.0,0.00013698,2,"2025-11-19T21:50:32.902",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452834,1763589032911,"fUST",-500.0,0.00013698,2,"2025-11-19T21:50:32.911",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452835,1763589032921,"fUST",-500.0,0.00013698,2,"2025-11-19T21:50:32.921",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452836,1763589032930,"fUST",-500.0,0.00013698,2,"2025-11-19T21:50:32.930",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452837,1763589032940,"fUST",-500.0,0.00013698,2,"2025-11-19T21:50:32.940",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452838,1763589032949,"fUST",-500.0,0.00013698,2,"2025-11-19T21:50:32.949",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452839,1763589032958,"fUST",-421.32078763,0.00013698,2,"2025-11-19T21:50:32.958",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452840,1763589032967,"fUST",-1213.332876,0.00013699,2,"2025-11-19T21:50:32.967",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452841,1763589032976,"fUST",-1000.0,0.00013699,2,"2025-11-19T21:50:32.976",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452842,1763589032985,"fUST",-151.0,0.000137,2,"2025-11-19T21:50:32.985",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452843,1763589032994,"fUST",-1670.95156133,0.0001396,2,"2025-11-19T21:50:32.994",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452844,1763589033004,"fUST",-403.55473711,0.00013989,2,"2025-11-19T21:50:33.004",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452845,1763589033013,"fUST",-1612.60472947,0.00013989,2,"2025-11-19T21:50:33.013",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452846,1763589033023,"fUST",-160.0,0.00014092,2,"2025-11-19T21:50:33.023",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452847,1763589033032,"fUST",-285.91654609,0.00014119,7,"2025-11-19T21:50:33.032",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452848,1763589033042,"fUST",-823.0,0.00014159,2,"2025-11-19T21:50:33.042",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452849,1763589033052,"fUST",-350.01,0.00014194,2,"2025-11-19T21:50:33.052",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452850,1763589033061,"fUST",-151.0,0.000142,2,"2025-11-19T21:50:33.061",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452851,1763589033072,"fUST",-1744.7750711,0.00014408,2,"2025-11-19T21:50:33.072",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452852,1763589033081,"fUST",-679.343176,0.00014521,2,"2025-11-19T21:50:33.081",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452853,1763589033091,"fUST",-151.0,0.000146,2,"2025-11-19T21:50:33.091",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452854,1763589033100,"fUST",-260.0,0.0001464,2,"2025-11-19T21:50:33.100",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452855,1763589033109,"fUST",-168.23281671,0.00014656,7,"2025-11-19T21:50:33.109",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452856,1763589033119,"fUST",-234.94960812,0.00014656,7,"2025-11-19T21:50:33.119",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452857,1763589033129,"fUST",-348.59650692,0.00014712,2,"2025-11-19T21:50:33.129",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452858,1763589033139,"fUST",-214.5701796,0.00014725,2,"2025-11-19T21:50:33.139",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452859,1763589033148,"fUST",-857.42243766,0.00014725,2,"2025-11-19T21:50:33.148",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452860,1763589033157,"fUST",-1000.0,0.00014751,2,"2025-11-19T21:50:33.157",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452861,1763589033166,"fUST",-635.43189468,0.00014774,2,"2025-11-19T21:50:33.166",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452862,1763589033175,"fUST",-297.91227959,0.00014846,2,"2025-11-19T21:50:33.175",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452863,1763589033184,"fUST",-419.72068585,0.00014951,7,"2025-11-19T21:50:33.184",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452864,1763589033193,"fUST",-151.0,0.00015,2,"2025-11-19T21:50:33.193",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452865,1763589033203,"fUST",-151.0,0.000151,2,"2025-11-19T21:50:33.203",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452866,1763589033214,"fUST",-1143.77741043,0.00015106,2,"2025-11-19T21:50:33.214",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452867,1763589033224,"fUST",-577.1322303,0.00015114,2,"2025-11-19T21:50:33.224",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452868,1763589033233,"fUST",-2302.1255231,0.0001513,2,"2025-11-19T21:50:33.233",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452869,1763589033243,"fUST",-360.0,0.00015188,2,"2025-11-19T21:50:33.243",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452870,1763589033251,"fUST",-2251.83879319,0.00015206,2,"2025-11-19T21:50:33.251",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452871,1763589033260,"fUST",-2765.50418536,0.00015324,2,"2025-11-19T21:50:33.260",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452872,1763589033270,"fUST",-536.24210327,0.00015367,2,"2025-11-19T21:50:33.270",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452873,1763589033280,"fUST",-209.98,0.00015375,2,"2025-11-19T21:50:33.280",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452874,1763589033290,"fUST",-2033.38206298,0.00015497,2,"2025-11-19T21:50:33.290",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452875,1763589033299,"fUST",-679.343176,0.000155,3,"2025-11-19T21:50:33.299",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452876,1763589033308,"fUST",-151.0,0.000155,2,"2025-11-19T21:50:33.308",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452877,1763589033319,"fUST",-1137.0,0.00015564,2,"2025-11-19T21:50:33.319",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452878,1763589033328,"fUST",-168.0,0.00015651,2,"2025-11-19T21:50:33.328",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452879,1763589033338,"fUST",-168.0,0.00015735,2,"2025-11-19T21:50:33.338",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452880,1763589033347,"fUST",-460.0,0.00015736,2,"2025-11-19T21:50:33.347",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452881,1763589033357,"fUST",-168.0,0.00015741,2,"2025-11-19T21:50:33.357",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452882,1763589033366,"fUST",-150.0863298,0.00015815,2,"2025-11-19T21:50:33.366",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452883,1763589033376,"fUST",-953.3192947,0.00015888,2,"2025-11-19T21:50:33.376",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452884,1763589033386,"fUST",-3177.15947341,0.00015888,2,"2025-11-19T21:50:33.386",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452885,1763589033396,"fUST",-168.0,0.00015933,2,"2025-11-19T21:50:33.396",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452886,1763589033544,"fUST",-168.0,0.00015956,2,"2025-11-19T21:50:33.544",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452887,1763589033554,"fUST",-168.0,0.00016,2,"2025-11-19T21:50:33.554",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452888,1763589033563,"fUST",-151.0,0.0001605,2,"2025-11-19T21:50:33.563",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452889,1763589033574,"fUST",-181.968573,0.0001605,2,"2025-11-19T21:50:33.574",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452890,1763589033583,"fUST",-181.968573,0.0001605,2,"2025-11-19T21:50:33.583",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452891,1763589033592,"fUST",-181.968573,0.0001605,2,"2025-11-19T21:50:33.592",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452892,1763589033601,"fUST",-181.968573,0.0001605,2,"2025-11-19T21:50:33.601",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452893,1763589033610,"fUST",-151.0,0.0001605,2,"2025-11-19T21:50:33.610",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452894,1763589033619,"fUST",-100000.0,0.0001605,2,"2025-11-19T21:50:33.619",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452895,1763589033629,"fUST",-939.79843247,0.00016055,7,"2025-11-19T21:50:33.629",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452896,1763589033638,"fUST",-295.0,0.00016099,2,"2025-11-19T21:50:33.638",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452897,1763589033648,"fUST",-168.0,0.00016194,2,"2025-11-19T21:50:33.648",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452898,1763589033657,"fUST",-1000.0,0.00016226,2,"2025-11-19T21:50:33.657",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452899,1763589033666,"fUST",-244.0,0.00016226,2,"2025-11-19T21:50:33.666",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452900,1763589033676,"fUST",-168.0,0.00016247,2,"2025-11-19T21:50:33.676",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452901,1763589033685,"fUST",-560.0,0.00016283,2,"2025-11-19T21:50:33.685",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452902,1763589033694,"fUST",-989.0,0.00016309,2,"2025-11-19T21:50:33.694",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452903,1763589033703,"fUST",-630.0,0.00016309,2,"2025-11-19T21:50:33.703",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452904,1763589033712,"fUST",-2151.0,0.00016309,2,"2025-11-19T21:50:33.712",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452905,1763589033721,"fUST",-458.865,0.00016309,2,"2025-11-19T21:50:33.721",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452906,1763589033731,"fUST",-414.0,0.00016309,2,"2025-11-19T21:50:33.731",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452907,1763589033740,"fUST",-168.0,0.00016313,2,"2025-11-19T21:50:33.740",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452908,1763589033750,"fUST",-168.0,0.00016394,2,"2025-11-19T21:50:33.750",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452909,1763589033759,"fUST",-181.22,0.0001644,2,"2025-11-19T21:50:33.759",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452910,1763589033769,"fUST",-168.0,0.00016572,2,"2025-11-19T21:50:33.769",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452911,1763589033779,"fUST",-10013.40308436,0.00016695,2,"2025-11-19T21:50:33.779",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452912,1763589033788,"fUST",-394.7342799,0.00016712,2,"2025-11-19T21:50:33.788",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452913,1763589033797,"fUST",-168.0,0.00016754,2,"2025-11-19T21:50:33.797",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452914,1763589033807,"fUST",-295.0,0.00016769,2,"2025-11-19T21:50:33.807",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452915,1763589033816,"fUST",-150.0863298,0.00016804,2,"2025-11-19T21:50:33.816",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452916,1763589033827,"fUST",-168.0,0.00016813,2,"2025-11-19T21:50:33.827",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452917,1763589033836,"fUST",-660.0,0.00016831,2,"2025-11-19T21:50:33.836",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452918,1763589033845,"fUST",-151.0,0.00016933,2,"2025-11-19T21:50:33.845",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452919,1763589033855,"fUST",-500.0,0.0001697,2,"2025-11-19T21:50:33.855",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452920,1763589033864,"fUST",-160.0,0.00016988,2,"2025-11-19T21:50:33.864",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452921,1763589033874,"fUST",-160.0,0.00016988,2,"2025-11-19T21:50:33.874",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452922,1763589033883,"fUST",-500.0,0.00017035,2,"2025-11-19T21:50:33.883",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452923,1763589033893,"fUST",-500.0,0.00017035,2,"2025-11-19T21:50:33.893",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452924,1763589033902,"fUST",-500.0,0.00017067,2,"2025-11-19T21:50:33.902",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452925,1763589033911,"fUST",-509.93100257,0.00017067,2,"2025-11-19T21:50:33.911",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452926,1763589033921,"fUST",-500.0,0.00017067,2,"2025-11-19T21:50:33.921",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452927,1763589033930,"fUST",-500.0,0.00017115,2,"2025-11-19T21:50:33.930",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452928,1763589033940,"fUST",-500.0,0.00017115,2,"2025-11-19T21:50:33.940",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452929,1763589033950,"fUST",-500.0,0.00017115,2,"2025-11-19T21:50:33.950",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452930,1763589033959,"fUST",-500.0,0.00017115,2,"2025-11-19T21:50:33.959",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452931,1763589033968,"fUST",-500.0,0.00017157,2,"2025-11-19T21:50:33.968",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452932,1763589033977,"fUST",-500.0,0.00017157,2,"2025-11-19T21:50:33.977",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452933,1763589033986,"fUST",-503.28369216,0.00017157,2,"2025-11-19T21:50:33.986",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452934,1763589033995,"fUST",-500.0,0.00017157,2,"2025-11-19T21:50:33.995",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452935,1763589034005,"fUST",-500.0,0.00017157,2,"2025-11-19T21:50:34.005",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452936,1763589034014,"fUST",-500.0,0.00017157,2,"2025-11-19T21:50:34.014",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452937,1763589034024,"fUST",-500.0,0.00017157,2,"2025-11-19T21:50:34.024",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452938,1763589034033,"fUST",-577.1322303,0.00017342,2,"2025-11-19T21:50:34.033",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452939,1763589034042,"fUST",-2302.1255231,0.00017373,2,"2025-11-19T21:50:34.042",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452940,1763589034052,"fUST",-760.0,0.00017379,2,"2025-11-19T21:50:34.052",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452941,1763589034061,"fUST",-672.25833558,0.00017454,7,"2025-11-19T21:50:34.061",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452942,1763589034072,"fUST",-2112.43192659,0.00017454,7,"2025-11-19T21:50:34.072",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452943,1763589034081,"fUST",-150.0,0.00017468,2,"2025-11-19T21:50:34.081",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452944,1763589034090,"fUST",-150.0,0.00017468,2,"2025-11-19T21:50:34.090",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452945,1763589034099,"fUST",-150.0,0.00017468,2,"2025-11-19T21:50:34.099",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452946,1763589034110,"fUST",-1000.0,0.00017518,2,"2025-11-19T21:50:34.110",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452947,1763589034120,"fUST",-151.0,0.0001753,2,"2025-11-19T21:50:34.120",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452948,1763589034130,"fUST",-2546.0,0.00017565,2,"2025-11-19T21:50:34.130",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452949,1763589034139,"fUST",-301.0,0.00017572,2,"2025-11-19T21:50:34.139",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452950,1763589034148,"fUST",-414.92008594,0.00017583,2,"2025-11-19T21:50:34.148",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452951,1763589034158,"fUST",-1000.0,0.00017583,2,"2025-11-19T21:50:34.158",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452952,1763589034167,"fUST",-181.968573,0.00017583,2,"2025-11-19T21:50:34.167",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452953,1763589034176,"fUST",-181.968573,0.00017583,2,"2025-11-19T21:50:34.176",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452954,1763589034185,"fUST",-181.968573,0.00017583,2,"2025-11-19T21:50:34.185",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452955,1763589034194,"fUST",-181.968573,0.00017583,2,"2025-11-19T21:50:34.194",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452956,1763589034203,"fUST",-258.07948271,0.00017615,2,"2025-11-19T21:50:34.203",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452957,1763589034212,"fUST",-1000.0,0.00017615,2,"2025-11-19T21:50:34.212",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452958,1763589034223,"fUST",-151.0,0.00017615,2,"2025-11-19T21:50:34.223",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452959,1763589034232,"fUST",-151.0,0.00017615,2,"2025-11-19T21:50:34.232",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452960,1763589034241,"fUST",-151.0,0.00017615,2,"2025-11-19T21:50:34.241",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452961,1763589034251,"fUST",-151.0,0.00017615,2,"2025-11-19T21:50:34.251",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452962,1763589034263,"fUST",-151.0,0.00017615,2,"2025-11-19T21:50:34.263",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452963,1763589034273,"fUST",-151.0,0.00017615,2,"2025-11-19T21:50:34.273",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452964,1763589034283,"fUST",-151.0,0.00017615,2,"2025-11-19T21:50:34.283",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452965,1763589034293,"fUST",-151.0,0.00017615,2,"2025-11-19T21:50:34.293",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452966,1763589034303,"fUST",-151.0,0.00017615,2,"2025-11-19T21:50:34.303",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452967,1763589034312,"fUST",-500.0,0.00017639,2,"2025-11-19T21:50:34.312",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452968,1763589034322,"fUST",-500.0,0.00017639,2,"2025-11-19T21:50:34.322",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452969,1763589034331,"fUST",-500.0,0.00017639,2,"2025-11-19T21:50:34.331",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452970,1763589034340,"fUST",-500.0,0.00017639,2,"2025-11-19T21:50:34.340",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452971,1763589034349,"fUST",-306.10984849,0.00017639,2,"2025-11-19T21:50:34.349",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452972,1763589034358,"fUST",-506.80097054,0.00017663,2,"2025-11-19T21:50:34.358",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452973,1763589034368,"fUST",-508.37402696,0.00017663,2,"2025-11-19T21:50:34.368",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452974,1763589034377,"fUST",-1000.0,0.00017663,2,"2025-11-19T21:50:34.377",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452975,1763589034387,"fUST",-1000.0,0.00017663,2,"2025-11-19T21:50:34.387",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452976,1763589034396,"fUST",-501.70908456,0.00017705,2,"2025-11-19T21:50:34.396",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452977,1763589034405,"fUST",-1000.0,0.00017705,2,"2025-11-19T21:50:34.405",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452978,1763589034414,"fUST",-1000.0,0.00017705,2,"2025-11-19T21:50:34.414",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452979,1763589034423,"fUST",-1000.0,0.00017705,2,"2025-11-19T21:50:34.423",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452980,1763589034433,"fUST",-499.58412256,0.00017705,2,"2025-11-19T21:50:34.433",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452981,1763589034442,"fUST",-1000.0,0.00017705,2,"2025-11-19T21:50:34.442",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452982,1763589034451,"fUST",-379.0,0.00017716,2,"2025-11-19T21:50:34.451",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452983,1763589034464,"fUST",-150.0863298,0.00017792,2,"2025-11-19T21:50:34.464",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452984,1763589034474,"fUST",-1000.0,0.00017849,2,"2025-11-19T21:50:34.474",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452985,1763589034483,"fUST",-492.0,0.00017849,2,"2025-11-19T21:50:34.483",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452986,1763589034493,"fUST",-679.343176,0.00017896,2,"2025-11-19T21:50:34.493",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452987,1763589034503,"fUST",-405.82651331,0.00017914,2,"2025-11-19T21:50:34.503",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452988,1763589034513,"fUST",-860.0,0.00017927,2,"2025-11-19T21:50:34.513",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452989,1763589034522,"fUST",-1500.0,0.00018065,2,"2025-11-19T21:50:34.522",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452990,1763589034533,"fUST",-2546.0,0.00018069,2,"2025-11-19T21:50:34.533",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452991,1763589034545,"fUST",-151.821289,0.00018117,2,"2025-11-19T21:50:34.545",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452992,1763589034554,"fUST",-151.0,0.00018117,2,"2025-11-19T21:50:34.554",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452993,1763589034564,"fUST",-2546.0,0.00018117,2,"2025-11-19T21:50:34.564",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452994,1763589034575,"fUST",-1500.0,0.00018131,2,"2025-11-19T21:50:34.575",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452995,1763589034583,"fUST",-1556.68968255,0.00018163,2,"2025-11-19T21:50:34.583",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452996,1763589034593,"fUST",-1017.13190715,0.00018187,2,"2025-11-19T21:50:34.593",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452997,1763589034602,"fUST",-1000.0,0.00018187,2,"2025-11-19T21:50:34.602",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452998,1763589034611,"fUST",-1000.0,0.00018187,2,"2025-11-19T21:50:34.611",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394452999,1763589034620,"fUST",-2546.0,0.00018188,2,"2025-11-19T21:50:34.620",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453000,1763589034629,"fUST",-500.0,0.00018211,2,"2025-11-19T21:50:34.629",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453001,1763589034638,"fUST",-1500.0,0.00018211,2,"2025-11-19T21:50:34.638",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453002,1763589034647,"fUST",-2546.0,0.00018251,2,"2025-11-19T21:50:34.647",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453003,1763589034656,"fUST",-515.17008264,0.00018253,2,"2025-11-19T21:50:34.656",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453004,1763589034665,"fUST",-1500.0,0.00018253,2,"2025-11-19T21:50:34.665",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453005,1763589034674,"fUST",-1426.70166481,0.00018253,2,"2025-11-19T21:50:34.674",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453006,1763589034683,"fUST",-151.0,0.00018324,2,"2025-11-19T21:50:34.683",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453007,1763589034692,"fUST",-2546.0,0.00018324,2,"2025-11-19T21:50:34.692",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453008,1763589034701,"fUST",-2546.0,0.00018361,2,"2025-11-19T21:50:34.701",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453009,1763589034710,"fUST",-1405.08481466,0.00018451,2,"2025-11-19T21:50:34.710",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453010,1763589034719,"fUST",-960.0,0.00018475,2,"2025-11-19T21:50:34.719",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453011,1763589034728,"fUST",-1417.60038374,0.00018613,2,"2025-11-19T21:50:34.728",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453012,1763589034737,"fUST",-2546.0,0.00018638,2,"2025-11-19T21:50:34.737",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453013,1763589034747,"fUST",-2618.00490482,0.00018638,2,"2025-11-19T21:50:34.747",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453014,1763589034755,"fUST",-679.343176,0.00018675,3,"2025-11-19T21:50:34.755",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453015,1763589034764,"fUST",-2000.0,0.00018679,2,"2025-11-19T21:50:34.764",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453016,1763589034773,"fUST",-440.87205287,0.00018712,2,"2025-11-19T21:50:34.773",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453017,1763589034782,"fUST",-1500.0,0.00018735,2,"2025-11-19T21:50:34.782",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453018,1763589034791,"fUST",-500.0,0.00018735,2,"2025-11-19T21:50:34.791",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453019,1763589034800,"fUST",-2043.84196819,0.00018759,2,"2025-11-19T21:50:34.800",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453020,1763589034809,"fUST",-150.0863298,0.00018781,2,"2025-11-19T21:50:34.809",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453021,1763589034818,"fUST",-508.14239871,0.00018801,2,"2025-11-19T21:50:34.818",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453022,1763589034831,"fUST",-453.95531257,0.000189,2,"2025-11-19T21:50:34.831",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453023,1763589034840,"fUST",-149388.05452594,0.0001901,2,"2025-11-19T21:50:34.840",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453024,1763589034848,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.848",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453025,1763589034858,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.858",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453026,1763589034866,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.866",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453027,1763589034876,"fUST",-181.968573,0.0001901,2,"2025-11-19T21:50:34.876",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453028,1763589034885,"fUST",-181.968573,0.0001901,2,"2025-11-19T21:50:34.885",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453029,1763589034894,"fUST",-181.968573,0.0001901,2,"2025-11-19T21:50:34.894",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453030,1763589034903,"fUST",-181.968573,0.0001901,2,"2025-11-19T21:50:34.903",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453031,1763589034912,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.912",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453032,1763589034921,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.921",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453033,1763589034930,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.930",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453034,1763589034939,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.939",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453035,1763589034949,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.949",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453036,1763589034958,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.958",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453037,1763589034967,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.967",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453038,1763589034977,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.977",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453039,1763589034986,"fUST",-151.0,0.0001901,2,"2025-11-19T21:50:34.986",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453040,1763589034995,"fUST",-203.522816,0.0001901,2,"2025-11-19T21:50:34.995",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453041,1763589035004,"fUST",-1060.0,0.00019023,2,"2025-11-19T21:50:35.004",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453042,1763589035014,"fUST",-2546.0,0.00019107,2,"2025-11-19T21:50:35.014",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453043,1763589035023,"fUST",-309.526982,0.00019178,2,"2025-11-19T21:50:35.023",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453044,1763589035033,"fUST",-309.526982,0.00019178,2,"2025-11-19T21:50:35.033",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453045,1763589035042,"fUST",-309.526982,0.00019178,2,"2025-11-19T21:50:35.042",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453046,1763589035051,"fUST",-309.526982,0.00019178,2,"2025-11-19T21:50:35.051",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453047,1763589035060,"fUST",-309.526982,0.00019178,2,"2025-11-19T21:50:35.060",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453048,1763589035069,"fUST",-309.526982,0.00019178,2,"2025-11-19T21:50:35.069",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453049,1763589035079,"fUST",-309.526982,0.00019178,2,"2025-11-19T21:50:35.079",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453050,1763589035088,"fUST",-309.526982,0.00019178,2,"2025-11-19T21:50:35.088",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453051,1763589035098,"fUST",-2546.0,0.0001919,2,"2025-11-19T21:50:35.098",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453052,1763589035107,"fUST",-2500.0,0.00019227,2,"2025-11-19T21:50:35.107",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453053,1763589035116,"fUST",-2000.0,0.00019283,2,"2025-11-19T21:50:35.116",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453054,1763589035125,"fUST",-989.0,0.00019309,2,"2025-11-19T21:50:35.125",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453055,1763589035135,"fUST",-630.0,0.00019309,2,"2025-11-19T21:50:35.135",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453056,1763589035145,"fUST",-2151.0,0.00019309,2,"2025-11-19T21:50:35.145",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453057,1763589035155,"fUST",-414.0,0.00019309,2,"2025-11-19T21:50:35.155",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453058,1763589035165,"fUST",-414.0,0.00019309,2,"2025-11-19T21:50:35.165",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453059,1763589035174,"fUST",-577.1322303,0.0001957,2,"2025-11-19T21:50:35.174",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453060,1763589035183,"fUST",-1160.0,0.00019571,2,"2025-11-19T21:50:35.183",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453061,1763589035192,"fUST",-2302.1255231,0.00019617,2,"2025-11-19T21:50:35.192",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453062,1763589035201,"fUST",-1000.0,0.00019634,7,"2025-11-19T21:50:35.201",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453063,1763589035211,"fUST",-791.0,0.00019634,7,"2025-11-19T21:50:35.211",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453064,1763589035219,"fUST",-633.13153348,0.00019719,2,"2025-11-19T21:50:35.219",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453065,1763589035228,"fUST",-504.14184297,0.00019719,2,"2025-11-19T21:50:35.228",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453066,1763589035237,"fUST",-506.76459582,0.00019719,2,"2025-11-19T21:50:35.237",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453067,1763589035246,"fUST",-150.0863298,0.00019769,2,"2025-11-19T21:50:35.246",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453068,1763589035255,"fUST",-1041.08475044,0.00019775,2,"2025-11-19T21:50:35.255",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453069,1763589035264,"fUST",-2500.0,0.00019831,2,"2025-11-19T21:50:35.264",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453070,1763589035273,"fUST",-10600.0,0.000199,2,"2025-11-19T21:50:35.273",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453071,1763589035283,"fUST",-624.0,0.0002,2,"2025-11-19T21:50:35.283",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453072,1763589035293,"fUST",-2979.0,0.0002,2,"2025-11-19T21:50:35.293",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453073,1763589035303,"fUST",-162.38215441,0.0002,2,"2025-11-19T21:50:35.303",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453074,1763589035312,"fUST",-2000.0,0.0002,7,"2025-11-19T21:50:35.312",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453075,1763589035323,"fUST",-1260.0,0.00020119,2,"2025-11-19T21:50:35.323",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453076,1763589035334,"fUST",-1213.332876,0.00020187,2,"2025-11-19T21:50:35.334",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453077,1763589035343,"fUST",-3000.0,0.00020379,2,"2025-11-19T21:50:35.343",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453078,1763589035351,"fUST",-150.0,0.00020468,2,"2025-11-19T21:50:35.351",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453079,1763589035360,"fUST",-151.0,0.00020548,7,"2025-11-19T21:50:35.360",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453080,1763589035369,"fUST",-151.0,0.00020548,7,"2025-11-19T21:50:35.369",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453081,1763589035379,"fUST",-151.0,0.00020548,7,"2025-11-19T21:50:35.379",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453082,1763589035387,"fUST",-151.0,0.00020548,7,"2025-11-19T21:50:35.387",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453083,1763589035396,"fUST",-151.0,0.00020548,7,"2025-11-19T21:50:35.396",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453084,1763589035405,"fUST",-151.0,0.00020548,7,"2025-11-19T21:50:35.405",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453085,1763589035414,"fUST",-178.620576,0.00020548,7,"2025-11-19T21:50:35.414",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453086,1763589035423,"fUST",-1360.0,0.00020667,2,"2025-11-19T21:50:35.423",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453087,1763589035433,"fUST",-487.00982585,0.00020712,2,"2025-11-19T21:50:35.433",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453088,1763589035442,"fUST",-150.0863298,0.00020757,2,"2025-11-19T21:50:35.442",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453089,1763589035451,"fUST",-3500.0,0.00020927,2,"2025-11-19T21:50:35.451",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453090,1763589035461,"fUST",-1460.0,0.00021215,2,"2025-11-19T21:50:35.461",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453091,1763589035470,"fUST",-679.343176,0.0002127,2,"2025-11-19T21:50:35.470",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453092,1763589035480,"fUST",-4399.53957797,0.00021289,2,"2025-11-19T21:50:35.480",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453093,1763589035489,"fUST",-4000.0,0.00021475,2,"2025-11-19T21:50:35.489",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453094,1763589035499,"fUST",-1000.0,0.00021597,7,"2025-11-19T21:50:35.499",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453095,1763589035508,"fUST",-1000.0,0.00021597,7,"2025-11-19T21:50:35.508",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453096,1763589035517,"fUST",-150.0863298,0.00021746,2,"2025-11-19T21:50:35.517",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453097,1763589035525,"fUST",-1560.0,0.00021763,2,"2025-11-19T21:50:35.525",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453098,1763589035536,"fUST",-679.343176,0.00021851,3,"2025-11-19T21:50:35.536",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453099,1763589035545,"fUST",-11734.1692317,0.000219,2,"2025-11-19T21:50:35.545",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453100,1763589035554,"fUST",-945.62,0.00021917,2,"2025-11-19T21:50:35.554",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453101,1763589035563,"fUST",-316.390269,0.00021918,2,"2025-11-19T21:50:35.563",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453102,1763589035573,"fUST",-316.390269,0.00021918,2,"2025-11-19T21:50:35.573",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453103,1763589035583,"fUST",-316.390269,0.00021918,2,"2025-11-19T21:50:35.583",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453104,1763589035592,"fUST",-316.390269,0.00021918,2,"2025-11-19T21:50:35.592",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453105,1763589035602,"fUST",-316.390269,0.00021918,2,"2025-11-19T21:50:35.602",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453106,1763589035611,"fUST",-316.390269,0.00021918,2,"2025-11-19T21:50:35.611",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453107,1763589035620,"fUST",-316.390269,0.00021918,2,"2025-11-19T21:50:35.620",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453108,1763589035630,"fUST",-316.390269,0.00021918,2,"2025-11-19T21:50:35.630",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453109,1763589035640,"fUST",-151.0,0.00021918,7,"2025-11-19T21:50:35.640",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453110,1763589035649,"fUST",-151.0,0.00021918,7,"2025-11-19T21:50:35.649",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453111,1763589035659,"fUST",-151.0,0.00021918,7,"2025-11-19T21:50:35.659",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453112,1763589035668,"fUST",-151.0,0.00021918,7,"2025-11-19T21:50:35.668",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453113,1763589035677,"fUST",-151.0,0.00021918,7,"2025-11-19T21:50:35.677",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453114,1763589035686,"fUST",-151.0,0.00021918,7,"2025-11-19T21:50:35.686",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453115,1763589035695,"fUST",-500.0,0.00021973,2,"2025-11-19T21:50:35.695",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453116,1763589035704,"fUST",-300.0,0.00021973,2,"2025-11-19T21:50:35.704",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453117,1763589035713,"fUST",-500.0,0.00021973,2,"2025-11-19T21:50:35.713",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453118,1763589035723,"fUST",-500.0,0.00021973,2,"2025-11-19T21:50:35.723",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453119,1763589035732,"fUST",-500.0,0.00021973,2,"2025-11-19T21:50:35.732",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453120,1763589035741,"fUST",-500.0,0.00021973,2,"2025-11-19T21:50:35.741",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453121,1763589035750,"fUST",-294137.01,0.00022,2,"2025-11-19T21:50:35.750",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453122,1763589035759,"fUST",-1867.93,0.00022,7,"2025-11-19T21:50:35.759",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453123,1763589035768,"fUST",-639.29,0.00022,14,"2025-11-19T21:50:35.768",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453124,1763589035777,"fUST",-161.343998,0.00022,7,"2025-11-19T21:50:35.777",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453125,1763589035786,"fUST",-151.0,0.00022,7,"2025-11-19T21:50:35.786",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453126,1763589035795,"fUST",-181.968573,0.00022,7,"2025-11-19T21:50:35.795",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453127,1763589035805,"fUST",-181.968573,0.00022,7,"2025-11-19T21:50:35.805",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453128,1763589035814,"fUST",-181.968573,0.00022,7,"2025-11-19T21:50:35.814",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453129,1763589035823,"fUST",-181.968573,0.00022,7,"2025-11-19T21:50:35.823",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453130,1763589035832,"fUST",-151.0,0.00022,7,"2025-11-19T21:50:35.832",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453131,1763589035841,"fUST",-151.0,0.00022,7,"2025-11-19T21:50:35.841",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453132,1763589035851,"fUST",-151.0,0.00022,7,"2025-11-19T21:50:35.851",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453133,1763589035860,"fUST",-151.0,0.00022,7,"2025-11-19T21:50:35.860",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453134,1763589035869,"fUST",-211.958336,0.00022,7,"2025-11-19T21:50:35.869",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453135,1763589035878,"fUST",-316.390269,0.00022,2,"2025-11-19T21:50:35.878",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453136,1763589035887,"fUST",-316.390269,0.00022,2,"2025-11-19T21:50:35.887",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453137,1763589035897,"fUST",-316.390269,0.00022,2,"2025-11-19T21:50:35.897",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453138,1763589035906,"fUST",-316.390269,0.00022,2,"2025-11-19T21:50:35.906",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453139,1763589035915,"fUST",-151.0,0.00022,7,"2025-11-19T21:50:35.915",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453140,1763589035924,"fUST",-151.0,0.00022,7,"2025-11-19T21:50:35.924",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453141,1763589035934,"fUST",-151.0,0.00022,7,"2025-11-19T21:50:35.934",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453142,1763589035943,"fUST",-151.0,0.00022,7,"2025-11-19T21:50:35.943",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453143,1763589035953,"fUST",-151.0,0.00022,7,"2025-11-19T21:50:35.953",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453144,1763589035963,"fUST",-309.526982,0.00022,7,"2025-11-19T21:50:35.963",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453145,1763589035972,"fUST",-309.526982,0.00022,7,"2025-11-19T21:50:35.972",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453146,1763589035981,"fUST",-309.526982,0.00022,7,"2025-11-19T21:50:35.981",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453147,1763589035990,"fUST",-309.526982,0.00022,7,"2025-11-19T21:50:35.990",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453148,1763589036000,"fUST",-4500.0,0.00022022,2,"2025-11-19T21:50:36.000",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453149,1763589036009,"fUST",-989.0,0.00022309,2,"2025-11-19T21:50:36.009",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453150,1763589036018,"fUST",-630.0,0.00022309,2,"2025-11-19T21:50:36.018",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453151,1763589036027,"fUST",-2151.0,0.00022309,2,"2025-11-19T21:50:36.027",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453152,1763589036038,"fUST",-414.0,0.00022309,2,"2025-11-19T21:50:36.038",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453153,1763589036047,"fUST",-414.0,0.00022309,2,"2025-11-19T21:50:36.047",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453154,1763589036056,"fUST",-1660.0,0.00022311,2,"2025-11-19T21:50:36.056",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453155,1763589036065,"fUST",-169.375,0.00022416,2,"2025-11-19T21:50:36.065",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453156,1763589036075,"fUST",-1001.67009495,0.00022521,2,"2025-11-19T21:50:36.075",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453157,1763589036084,"fUST",-1000.0,0.00022521,2,"2025-11-19T21:50:36.084",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453158,1763589036093,"fUST",-212.03063547,0.00022521,2,"2025-11-19T21:50:36.093",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453159,1763589036102,"fUST",-1000.0,0.00022521,2,"2025-11-19T21:50:36.102",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453160,1763589036111,"fUST",-1000.0,0.00022521,2,"2025-11-19T21:50:36.111",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453161,1763589036120,"fUST",-5000.0,0.0002257,2,"2025-11-19T21:50:36.120",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453162,1763589036129,"fUST",-533.14759882,0.00022712,2,"2025-11-19T21:50:36.129",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453163,1763589036138,"fUST",-150.0863298,0.00022734,2,"2025-11-19T21:50:36.138",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453164,1763589036147,"fUST",-300.0,0.00022795,2,"2025-11-19T21:50:36.147",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453165,1763589036156,"fUST",-10013.40308436,0.00022823,2,"2025-11-19T21:50:36.156",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453166,1763589036165,"fUST",-1760.0,0.00022859,2,"2025-11-19T21:50:36.165",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453167,1763589036174,"fUST",-945.62,0.00023013,2,"2025-11-19T21:50:36.174",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453168,1763589036182,"fUST",-232.268042,0.00023014,2,"2025-11-19T21:50:36.182",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453169,1763589036191,"fUST",-515.07950018,0.00023068,2,"2025-11-19T21:50:36.191",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453170,1763589036200,"fUST",-1500.0,0.00023068,2,"2025-11-19T21:50:36.200",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453171,1763589036209,"fUST",-636.10601496,0.00023068,2,"2025-11-19T21:50:36.209",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453172,1763589036218,"fUST",-5500.0,0.00023118,2,"2025-11-19T21:50:36.218",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453173,1763589036227,"fUST",-1672.60885105,0.00023407,2,"2025-11-19T21:50:36.227",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453174,1763589036236,"fUST",-2000.0,0.00023616,2,"2025-11-19T21:50:36.236",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453175,1763589036245,"fUST",-6000.0,0.00023666,2,"2025-11-19T21:50:36.245",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453176,1763589036253,"fUST",-150.08632981,0.00023723,2,"2025-11-19T21:50:36.253",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453177,1763589036262,"fUST",-4201.14723229,0.00023741,2,"2025-11-19T21:50:36.262",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453178,1763589036271,"fUST",-1000.0,0.00023757,7,"2025-11-19T21:50:36.271",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453179,1763589036280,"fUST",-1000.0,0.00023757,7,"2025-11-19T21:50:36.280",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453180,1763589036289,"fUST",-579.0,0.00023757,7,"2025-11-19T21:50:36.289",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453181,1763589036298,"fUST",-1039.85983353,0.00024,5,"2025-11-19T21:50:36.298",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453182,1763589036307,"fUST",-1405.08481466,0.00024006,2,"2025-11-19T21:50:36.307",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453183,1763589036315,"fUST",-945.62,0.00024109,2,"2025-11-19T21:50:36.315",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453184,1763589036326,"fUST",-2500.0,0.00024164,2,"2025-11-19T21:50:36.326",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453185,1763589036334,"fUST",-2000.0,0.00024167,7,"2025-11-19T21:50:36.334",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453186,1763589036343,"fUST",-859.69996397,0.00024214,2,"2025-11-19T21:50:36.343",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453187,1763589036352,"fUST",-156.6128,0.00024645,2,"2025-11-19T21:50:36.352",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453188,1763589036360,"fUST",-679.343176,0.00024645,2,"2025-11-19T21:50:36.360",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453189,1763589036370,"fUST",-181.690096,0.00024645,2,"2025-11-19T21:50:36.370",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453190,1763589036379,"fUST",-511.91515226,0.0002465,2,"2025-11-19T21:50:36.379",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453191,1763589036388,"fUST",-380.0,0.00024658,2,"2025-11-19T21:50:36.388",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453192,1763589036397,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.397",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453193,1763589036406,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.406",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453194,1763589036415,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.415",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453195,1763589036425,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.425",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453196,1763589036434,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.434",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453197,1763589036443,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.443",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453198,1763589036452,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.452",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453199,1763589036464,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.464",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453200,1763589036473,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.473",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453201,1763589036482,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.482",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453202,1763589036492,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.492",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453203,1763589036502,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.502",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453204,1763589036511,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.511",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453205,1763589036520,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.520",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453206,1763589036530,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.530",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453207,1763589036540,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.540",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453208,1763589036549,"fUST",-168.652796,0.00024658,7,"2025-11-19T21:50:36.549",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453209,1763589036558,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.558",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453210,1763589036567,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.567",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453211,1763589036576,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.576",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453212,1763589036585,"fUST",-235.532092,0.00024658,7,"2025-11-19T21:50:36.585",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453213,1763589036593,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.593",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453214,1763589036602,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.602",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453215,1763589036611,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.611",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453216,1763589036620,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.620",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453217,1763589036628,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.628",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453218,1763589036637,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.637",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453219,1763589036646,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.646",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453220,1763589036772,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.772",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453221,1763589036782,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.782",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453222,1763589036791,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.791",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453223,1763589036800,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.800",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453224,1763589036809,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.809",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453225,1763589036818,"fUST",-197.698694,0.00024658,7,"2025-11-19T21:50:36.818",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453226,1763589036828,"fUST",-197.698694,0.00024658,7,"2025-11-19T21:50:36.828",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453227,1763589036837,"fUST",-197.698694,0.00024658,7,"2025-11-19T21:50:36.837",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453228,1763589036846,"fUST",-197.698694,0.00024658,7,"2025-11-19T21:50:36.846",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453229,1763589036855,"fUST",-197.698694,0.00024658,7,"2025-11-19T21:50:36.855",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453230,1763589036864,"fUST",-197.698694,0.00024658,7,"2025-11-19T21:50:36.864",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453231,1763589036873,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.873",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453232,1763589036883,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.883",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453233,1763589036892,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.892",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453234,1763589036901,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.901",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453235,1763589036910,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.910",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453236,1763589036920,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.920",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453237,1763589036930,"fUST",-258.675181,0.00024658,7,"2025-11-19T21:50:36.930",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453238,1763589036941,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.941",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453239,1763589036951,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.951",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453240,1763589036960,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.960",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453241,1763589036969,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.969",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453242,1763589036979,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.979",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453243,1763589036989,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.989",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453244,1763589036999,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:36.999",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453245,1763589037009,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.009",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453246,1763589037017,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.017",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453247,1763589037027,"fUST",-261.672354,0.00024658,7,"2025-11-19T21:50:37.027",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453248,1763589037036,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.036",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453249,1763589037045,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.045",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453250,1763589037056,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.056",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453251,1763589037066,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.066",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453252,1763589037076,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.076",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453253,1763589037085,"fUST",-155.354902,0.00024658,7,"2025-11-19T21:50:37.085",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453254,1763589037094,"fUST",-155.533912,0.00024658,7,"2025-11-19T21:50:37.094",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453255,1763589037103,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.103",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453256,1763589037112,"fUST",-157.369668,0.00024658,7,"2025-11-19T21:50:37.112",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453257,1763589037122,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.122",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453258,1763589037131,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.131",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453259,1763589037139,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.139",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453260,1763589037149,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.149",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453261,1763589037158,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.158",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453262,1763589037167,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.167",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453263,1763589037176,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.176",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453264,1763589037185,"fUST",-171.918134,0.00024658,7,"2025-11-19T21:50:37.185",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453265,1763589037194,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.194",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453266,1763589037204,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.204",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453267,1763589037213,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.213",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453268,1763589037222,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.222",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453269,1763589037231,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.231",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453270,1763589037240,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.240",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453271,1763589037248,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.248",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453272,1763589037257,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.257",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453273,1763589037267,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.267",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453274,1763589037275,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.275",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453275,1763589037284,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.284",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453276,1763589037293,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.293",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453277,1763589037303,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.303",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453278,1763589037311,"fUST",-294.039304,0.00024658,7,"2025-11-19T21:50:37.311",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453279,1763589037321,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.321",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453280,1763589037331,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.331",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453281,1763589037340,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.340",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453282,1763589037349,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.349",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453283,1763589037359,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.359",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453284,1763589037368,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.368",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453285,1763589037377,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.377",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453286,1763589037386,"fUST",-165.32292,0.00024658,7,"2025-11-19T21:50:37.386",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453287,1763589037395,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.395",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453288,1763589037404,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.404",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453289,1763589037413,"fUST",-195.382477,0.00024658,7,"2025-11-19T21:50:37.413",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453290,1763589037421,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.421",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453291,1763589037430,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.430",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453292,1763589037439,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.439",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453293,1763589037448,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.448",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453294,1763589037460,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.460",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453295,1763589037470,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.470",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453296,1763589037479,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.479",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453297,1763589037488,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.488",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453300,1763589037497,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.497",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453303,1763589037506,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.506",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453304,1763589037516,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.516",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453305,1763589037526,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.526",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453306,1763589037538,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.538",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453307,1763589037548,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.548",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453309,1763589037557,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.557",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453311,1763589037567,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.567",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453313,1763589037577,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.577",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453315,1763589037586,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.586",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453316,1763589037595,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.595",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453317,1763589037604,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.604",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453318,1763589037612,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.612",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453320,1763589037621,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.621",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453322,1763589037630,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.630",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453324,1763589037639,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.639",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453326,1763589037648,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.648",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453328,1763589037657,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.657",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453330,1763589037666,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.666",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453332,1763589037676,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.676",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453334,1763589037685,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.685",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453336,1763589037693,"fUST",-273.267904,0.00024658,7,"2025-11-19T21:50:37.693",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453338,1763589037702,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.702",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453340,1763589037711,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.711",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453342,1763589037719,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.719",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453344,1763589037728,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.728",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453346,1763589037737,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.737",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453347,1763589037746,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.746",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453349,1763589037755,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.755",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453352,1763589037764,"fUST",-158.109944,0.00024658,7,"2025-11-19T21:50:37.764",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453353,1763589037773,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.773",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453355,1763589037782,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.782",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453357,1763589037791,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.791",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453359,1763589037800,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.800",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453361,1763589037809,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.809",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453363,1763589037818,"fUST",-169.992689,0.00024658,7,"2025-11-19T21:50:37.818",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453365,1763589037829,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.829",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453367,1763589037838,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.838",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453369,1763589037847,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.847",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453371,1763589037857,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.857",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453373,1763589037865,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.865",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453375,1763589037875,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.875",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453377,1763589037884,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.884",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453379,1763589037893,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.893",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453381,1763589037902,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.902",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453383,1763589037912,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.912",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453385,1763589037921,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.921",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453388,1763589037930,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.930",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453389,1763589037939,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.939",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453391,1763589037948,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.948",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453393,1763589037957,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.957",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453395,1763589037967,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:37.967",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453397,1763589037976,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.976",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453399,1763589037985,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.985",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453401,1763589037994,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:37.994",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453403,1763589038003,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.003",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453405,1763589038012,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.012",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453407,1763589038021,"fUST",-226.810405,0.00024658,7,"2025-11-19T21:50:38.021",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453409,1763589038031,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.031",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453411,1763589038040,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.040",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453413,1763589038050,"fUST",-173.12739,0.00024658,7,"2025-11-19T21:50:38.050",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453415,1763589038059,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.059",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453417,1763589038069,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.069",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453419,1763589038080,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.080",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453421,1763589038090,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.090",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453423,1763589038100,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.100",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453425,1763589038109,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.109",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453427,1763589038118,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.118",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453429,1763589038128,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.128",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453431,1763589038138,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.138",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453433,1763589038147,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.147",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453435,1763589038156,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.156",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453437,1763589038166,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.166",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453439,1763589038175,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.175",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453441,1763589038185,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.185",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453443,1763589038194,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.194",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453445,1763589038204,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.204",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453447,1763589038213,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.213",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453449,1763589038222,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.222",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453451,1763589038231,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.231",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453453,1763589038240,"fUST",-247.558424,0.00024658,7,"2025-11-19T21:50:38.240",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453455,1763589038249,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.249",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453457,1763589038259,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.259",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453459,1763589038269,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.269",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453461,1763589038278,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.278",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453463,1763589038287,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.287",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453465,1763589038296,"fUST",-257.838577,0.00024658,7,"2025-11-19T21:50:38.296",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453467,1763589038305,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.305",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453469,1763589038314,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.314",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453471,1763589038324,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.324",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453473,1763589038333,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.333",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453475,1763589038342,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.342",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453477,1763589038351,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.351",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453479,1763589038360,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.360",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453481,1763589038370,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.370",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453483,1763589038379,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.379",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453485,1763589038388,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.388",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453487,1763589038397,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.397",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453489,1763589038406,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.406",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453491,1763589038415,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.415",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453493,1763589038424,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.424",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453495,1763589038433,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.433",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453497,1763589038442,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.442",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453499,1763589038451,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.451",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453501,1763589038463,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:38.463",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453503,1763589038473,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.473",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453505,1763589038482,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.482",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453507,1763589038491,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.491",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453509,1763589038500,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.500",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453511,1763589038510,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.510",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453513,1763589038519,"fUST",-217.461627,0.00024658,7,"2025-11-19T21:50:38.519",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453515,1763589038528,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.528",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453517,1763589038537,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.537",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453518,1763589038546,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.546",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453519,1763589038555,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.555",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453520,1763589038564,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.564",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453521,1763589038575,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.575",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453522,1763589038584,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.584",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453523,1763589038593,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.593",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453524,1763589038602,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.602",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453525,1763589038611,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.611",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453526,1763589038620,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.620",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453527,1763589038629,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.629",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453528,1763589038638,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.638",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453529,1763589038647,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.647",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453530,1763589038656,"fUST",-151.356279,0.00024658,7,"2025-11-19T21:50:38.656",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453531,1763589038665,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.665",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453532,1763589038674,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.674",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453533,1763589038683,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:38.683",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453534,1763589038692,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.692",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453535,1763589038701,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.701",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453536,1763589038710,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.710",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453537,1763589038719,"fUST",-251.269868,0.00024658,7,"2025-11-19T21:50:38.719",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453538,1763589038728,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.728",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453539,1763589038737,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.737",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453540,1763589038746,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.746",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453541,1763589038755,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.755",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453542,1763589038764,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.764",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453543,1763589038773,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.773",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453544,1763589038782,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.782",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453545,1763589038791,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.791",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453546,1763589038800,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.800",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453547,1763589038809,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.809",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453548,1763589038818,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.818",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453549,1763589038828,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.828",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453550,1763589038837,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.837",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453551,1763589038847,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.847",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453552,1763589038856,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.856",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453553,1763589038866,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.866",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453554,1763589038875,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.875",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453555,1763589038885,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.885",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453556,1763589038894,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.894",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453557,1763589038903,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.903",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453558,1763589038913,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.913",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453559,1763589038922,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.922",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453560,1763589038931,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.931",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453561,1763589038940,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.940",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453562,1763589038949,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.949",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453563,1763589038959,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.959",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453564,1763589038968,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.968",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453565,1763589038978,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:38.978",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453566,1763589038987,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.987",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453567,1763589038997,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:38.997",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453568,1763589039006,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.006",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453569,1763589039015,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.015",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453570,1763589039024,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.024",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453571,1763589039034,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.034",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453572,1763589039043,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.043",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453573,1763589039052,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.052",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453574,1763589039061,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.061",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453575,1763589039070,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.070",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453576,1763589039079,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.079",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453577,1763589039088,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.088",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453578,1763589039097,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.097",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453579,1763589039106,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.106",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453580,1763589039115,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.115",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453581,1763589039124,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.124",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453582,1763589039134,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.134",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453583,1763589039143,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.143",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453584,1763589039152,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:39.152",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453585,1763589039162,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.162",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453586,1763589039171,"fUST",-154.115805,0.00024658,7,"2025-11-19T21:50:39.171",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453587,1763589039181,"fUST",-151.174144,0.00024658,7,"2025-11-19T21:50:39.181",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453588,1763589039191,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.191",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453589,1763589039200,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.200",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453590,1763589039209,"fUST",-157.697674,0.00024658,7,"2025-11-19T21:50:39.209",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453591,1763589039218,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.218",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453592,1763589039227,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.227",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453593,1763589039236,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.236",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453594,1763589039246,"fUST",-299.162704,0.00024658,7,"2025-11-19T21:50:39.246",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453595,1763589039255,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.255",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453596,1763589039264,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.264",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453597,1763589039273,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.273",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453598,1763589039283,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.283",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453599,1763589039292,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.292",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453600,1763589039301,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.301",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453601,1763589039311,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.311",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453602,1763589039320,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.320",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453603,1763589039330,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.330",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453604,1763589039339,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.339",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453605,1763589039348,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.348",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453606,1763589039357,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.357",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453607,1763589039366,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.366",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453608,1763589039375,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.375",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453609,1763589039385,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.385",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453610,1763589039394,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.394",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453611,1763589039403,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.403",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453612,1763589039412,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.412",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453613,1763589039422,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.422",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453614,1763589039431,"fUST",-225.854978,0.00024658,7,"2025-11-19T21:50:39.431",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453615,1763589039440,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.440",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453616,1763589039449,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.449",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453617,1763589039462,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.462",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453618,1763589039471,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.471",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453619,1763589039480,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.480",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453620,1763589039489,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.489",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453621,1763589039499,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.499",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453622,1763589039508,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.508",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453623,1763589039517,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.517",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453624,1763589039527,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.527",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453625,1763589039538,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.538",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453626,1763589039547,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.547",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453628,1763589039556,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.556",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453629,1763589039565,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.565",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453630,1763589039574,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.574",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453631,1763589039583,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.583",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453632,1763589039592,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.592",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453633,1763589039602,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:39.602",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453634,1763589039611,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.611",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453636,1763589039735,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.735",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453637,1763589039744,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.744",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453638,1763589039753,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.753",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453639,1763589039787,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.787",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453640,1763589039797,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:39.797",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453641,1763589039806,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.806",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453642,1763589039815,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.815",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453643,1763589039824,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.824",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453644,1763589039833,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.833",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453645,1763589039842,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.842",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453646,1763589039851,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.851",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453648,1763589039860,"fUST",-219.504504,0.00024658,7,"2025-11-19T21:50:39.860",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453650,1763589039869,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.869",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453652,1763589039879,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.879",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453653,1763589039888,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.888",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453655,1763589039897,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.897",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453657,1763589039906,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.906",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453658,1763589039915,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.915",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453660,1763589039925,"fUST",-258.653226,0.00024658,7,"2025-11-19T21:50:39.925",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453661,1763589039934,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.934",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453662,1763589039943,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.943",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453663,1763589039953,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.953",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453664,1763589039962,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.962",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453665,1763589039971,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.971",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453666,1763589039980,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.980",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453667,1763589039989,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.989",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453668,1763589039998,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:39.998",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453670,1763589040008,"fUST",-231.935665,0.00024658,7,"2025-11-19T21:50:40.008",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453671,1763589040017,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.017",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453672,1763589040027,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.027",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453673,1763589040037,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.037",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453674,1763589040046,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.046",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453675,1763589040055,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.055",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453676,1763589040064,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.064",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453677,1763589040074,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.074",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453678,1763589040084,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.084",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453679,1763589040094,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.094",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453680,1763589040103,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.103",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453681,1763589040112,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.112",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453682,1763589040122,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.122",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453683,1763589040131,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.131",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453684,1763589040140,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.140",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453685,1763589040149,"fUST",-184.453467,0.00024658,7,"2025-11-19T21:50:40.149",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453686,1763589040158,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.158",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453687,1763589040167,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.167",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453688,1763589040176,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:40.176",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453689,1763589040185,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.185",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453690,1763589040195,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.195",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453691,1763589040204,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.204",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453692,1763589040213,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.213",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453693,1763589040222,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.222",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453694,1763589040231,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.231",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453695,1763589040240,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.240",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453696,1763589040250,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.250",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453697,1763589040259,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.259",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453698,1763589040268,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.268",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453699,1763589040278,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.278",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453700,1763589040287,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.287",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453701,1763589040298,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.298",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453702,1763589040308,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.308",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453703,1763589040317,"fUST",-201.535963,0.00024658,7,"2025-11-19T21:50:40.317",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453704,1763589040328,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.328",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453705,1763589040337,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.337",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453706,1763589040346,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.346",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453707,1763589040356,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.356",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453708,1763589040365,"fUST",-178.176743,0.00024658,7,"2025-11-19T21:50:40.365",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453709,1763589040375,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.375",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453710,1763589040384,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.384",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453711,1763589040393,"fUST",-197.698694,0.00024658,7,"2025-11-19T21:50:40.393",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453712,1763589040402,"fUST",-197.69869,0.00024658,7,"2025-11-19T21:50:40.402",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453713,1763589040411,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.411",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453714,1763589040421,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.421",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453715,1763589040430,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.430",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453716,1763589040440,"fUST",-249.784963,0.00024658,7,"2025-11-19T21:50:40.440",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453717,1763589040448,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.448",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453718,1763589040460,"fUST",-250.02584,0.00024658,7,"2025-11-19T21:50:40.460",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453719,1763589040470,"fUST",-181.968573,0.00024658,7,"2025-11-19T21:50:40.470",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453720,1763589040479,"fUST",-181.968573,0.00024658,7,"2025-11-19T21:50:40.479",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453721,1763589040488,"fUST",-181.968573,0.00024658,7,"2025-11-19T21:50:40.488",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453722,1763589040497,"fUST",-181.968569,0.00024658,7,"2025-11-19T21:50:40.497",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453723,1763589040508,"fUST",-679.343176,0.00024658,7,"2025-11-19T21:50:40.508",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453724,1763589040517,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.517",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453725,1763589040526,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.526",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453726,1763589040539,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.539",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453727,1763589040548,"fUST",-196.0,0.00024658,7,"2025-11-19T21:50:40.548",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453728,1763589040557,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.557",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453729,1763589040566,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.566",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453730,1763589040576,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.576",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453731,1763589040585,"fUST",-236.487308,0.00024658,7,"2025-11-19T21:50:40.585",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453732,1763589040594,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:40.594",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453733,1763589040604,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:40.604",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453734,1763589040613,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:40.613",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453735,1763589040623,"fUST",-500.0,0.00024658,7,"2025-11-19T21:50:40.623",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453736,1763589040634,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.634",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453737,1763589040644,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.644",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453738,1763589040654,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.654",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453739,1763589040664,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.664",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453740,1763589040674,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.674",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453741,1763589040684,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.684",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453742,1763589040694,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:40.694",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453743,1763589040703,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:40.703",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453744,1763589040712,"fUST",-161.142681,0.00024658,7,"2025-11-19T21:50:40.712",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453745,1763589040721,"fUST",-161.142685,0.00024658,7,"2025-11-19T21:50:40.721",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453746,1763589040730,"fUST",-166.567019,0.00024658,7,"2025-11-19T21:50:40.730",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453747,1763589040740,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.740",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453748,1763589040750,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.750",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453749,1763589040760,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.760",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453750,1763589040769,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:40.769",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453751,1763589040779,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:40.779",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453752,1763589040789,"fUST",-316.390269,0.00024658,2,"2025-11-19T21:50:40.789",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453753,1763589040798,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:40.798",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453754,1763589040808,"fUST",-316.390269,0.00024658,2,"2025-11-19T21:50:40.808",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453755,1763589040817,"fUST",-314.272406,0.00024658,7,"2025-11-19T21:50:40.817",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453756,1763589040828,"fUST",-316.390269,0.00024658,2,"2025-11-19T21:50:40.828",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453757,1763589040838,"fUST",-316.390269,0.00024658,2,"2025-11-19T21:50:40.838",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453758,1763589040847,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.847",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453759,1763589040857,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.857",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453760,1763589040866,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.866",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453761,1763589040875,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.875",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453762,1763589040885,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.885",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453763,1763589040894,"fUST",-222.807432,0.00024658,7,"2025-11-19T21:50:40.894",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453764,1763589040904,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.904",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453765,1763589040913,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.913",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453766,1763589040923,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.923",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453767,1763589040933,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.933",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453768,1763589040943,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.943",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453769,1763589040953,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:40.953",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453770,1763589040963,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:40.963",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453771,1763589040974,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:40.974",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453772,1763589040984,"fUST",-645.542093,0.00024658,7,"2025-11-19T21:50:40.984",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453773,1763589040994,"fUST",-645.542094,0.00024658,7,"2025-11-19T21:50:40.994",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453774,1763589041006,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.006",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453775,1763589041016,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.016",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453776,1763589041026,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.026",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453777,1763589041036,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:41.036",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453778,1763589041046,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:41.046",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453779,1763589041056,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:41.056",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453780,1763589041066,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:41.066",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453781,1763589041075,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:41.075",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453782,1763589041090,"fUST",-321.994806,0.00024658,7,"2025-11-19T21:50:41.090",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453783,1763589041099,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:41.099",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453784,1763589041109,"fUST",-276.959479,0.00024658,7,"2025-11-19T21:50:41.109",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453785,1763589041119,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.119",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453786,1763589041128,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.128",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453787,1763589041137,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.137",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453788,1763589041147,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.147",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453789,1763589041157,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.157",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453790,1763589041166,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.166",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453791,1763589041176,"fUST",-309.526982,0.00024658,7,"2025-11-19T21:50:41.176",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453792,1763589041186,"fUST",-309.526982,0.00024658,7,"2025-11-19T21:50:41.186",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453793,1763589041195,"fUST",-309.526982,0.00024658,7,"2025-11-19T21:50:41.195",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453794,1763589041205,"fUST",-309.526982,0.00024658,7,"2025-11-19T21:50:41.205",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453795,1763589041215,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:41.215",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453796,1763589041224,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:41.224",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453797,1763589041233,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:41.233",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453798,1763589041242,"fUST",-921.611278,0.00024658,7,"2025-11-19T21:50:41.242",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453799,1763589041251,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.251",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453800,1763589041260,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.260",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453801,1763589041273,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.273",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453802,1763589041286,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:41.286",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453803,1763589041296,"fUST",-500.0,0.00024673,2,"2025-11-19T21:50:41.296",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453804,1763589041305,"fUST",-500.0,0.00024673,2,"2025-11-19T21:50:41.305",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453805,1763589041315,"fUST",-500.0,0.00024673,2,"2025-11-19T21:50:41.315",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453806,1763589041325,"fUST",-294137.01,0.000247,2,"2025-11-19T21:50:41.325",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453807,1763589041336,"fUST",-639.29,0.000247,14,"2025-11-19T21:50:41.336",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453808,1763589041347,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.347",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453809,1763589041357,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.357",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453810,1763589041366,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.366",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453811,1763589041375,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.375",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453812,1763589041384,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.384",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453813,1763589041393,"fUST",-500.0,0.000247,7,"2025-11-19T21:50:41.393",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453814,1763589041403,"fUST",-500.0,0.000247,7,"2025-11-19T21:50:41.403",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453815,1763589041412,"fUST",-500.0,0.000247,7,"2025-11-19T21:50:41.412",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453816,1763589041421,"fUST",-500.0,0.000247,7,"2025-11-19T21:50:41.421",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453817,1763589041430,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.430",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453818,1763589041439,"fUST",-186.880292,0.000247,7,"2025-11-19T21:50:41.439",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453819,1763589041448,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.448",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453820,1763589041458,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.458",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453821,1763589041470,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.470",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453822,1763589041479,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.479",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453823,1763589041489,"fUST",-314.272406,0.000247,7,"2025-11-19T21:50:41.489",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453824,1763589041498,"fUST",-314.272406,0.000247,7,"2025-11-19T21:50:41.498",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453825,1763589041509,"fUST",-316.390269,0.000247,2,"2025-11-19T21:50:41.509",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453826,1763589041519,"fUST",-314.272406,0.000247,7,"2025-11-19T21:50:41.519",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453827,1763589041528,"fUST",-316.390269,0.000247,2,"2025-11-19T21:50:41.528",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453828,1763589041537,"fUST",-314.272402,0.000247,7,"2025-11-19T21:50:41.537",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453829,1763589041547,"fUST",-316.390269,0.000247,2,"2025-11-19T21:50:41.547",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453830,1763589041555,"fUST",-316.390265,0.000247,2,"2025-11-19T21:50:41.555",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453831,1763589041564,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.564",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453832,1763589041573,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.573",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453833,1763589041585,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.585",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453834,1763589041594,"fUST",-321.994806,0.000247,7,"2025-11-19T21:50:41.594",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453835,1763589041603,"fUST",-321.994806,0.000247,7,"2025-11-19T21:50:41.603",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453836,1763589041613,"fUST",-321.994806,0.000247,7,"2025-11-19T21:50:41.613",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453837,1763589041622,"fUST",-276.959479,0.000247,7,"2025-11-19T21:50:41.622",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453838,1763589041631,"fUST",-276.959479,0.000247,7,"2025-11-19T21:50:41.631",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453839,1763589041650,"fUST",-321.9948,0.000247,7,"2025-11-19T21:50:41.650",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453840,1763589041659,"fUST",-276.959479,0.000247,7,"2025-11-19T21:50:41.659",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453841,1763589041669,"fUST",-276.959483,0.000247,7,"2025-11-19T21:50:41.669",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453842,1763589041678,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.678",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453843,1763589041687,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.687",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453844,1763589041696,"fUST",-153.145282,0.000247,7,"2025-11-19T21:50:41.696",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453845,1763589041705,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.705",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453846,1763589041714,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.714",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453847,1763589041723,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.723",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453848,1763589041731,"fUST",-309.526982,0.000247,7,"2025-11-19T21:50:41.731",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453849,1763589041741,"fUST",-309.526982,0.000247,7,"2025-11-19T21:50:41.741",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453850,1763589041750,"fUST",-309.526982,0.000247,7,"2025-11-19T21:50:41.750",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453851,1763589041760,"fUST",-309.526984,0.000247,7,"2025-11-19T21:50:41.760",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453852,1763589041769,"fUST",-921.611278,0.000247,7,"2025-11-19T21:50:41.769",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453853,1763589041779,"fUST",-921.611278,0.000247,7,"2025-11-19T21:50:41.779",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453854,1763589041788,"fUST",-921.611278,0.000247,7,"2025-11-19T21:50:41.788",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453855,1763589041797,"fUST",-921.611276,0.000247,7,"2025-11-19T21:50:41.797",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453856,1763589041807,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.807",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453857,1763589041816,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.816",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453858,1763589041826,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.826",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453859,1763589041835,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:41.835",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453860,1763589041844,"fUST",-579.2853718,0.00024712,2,"2025-11-19T21:50:41.844",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453861,1763589041854,"fUST",-3000.0,0.00024712,2,"2025-11-19T21:50:41.854",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453862,1763589041863,"fUST",-679.343176,0.00024718,7,"2025-11-19T21:50:41.863",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453863,1763589041873,"fUST",-150.0,0.00024773,2,"2025-11-19T21:50:41.873",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453864,1763589041884,"fUST",-679.343176,0.00024779,7,"2025-11-19T21:50:41.884",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453865,1763589041894,"fUST",-156.6128,0.0002484,7,"2025-11-19T21:50:41.894",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453866,1763589041904,"fUST",-679.343176,0.0002484,7,"2025-11-19T21:50:41.904",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453867,1763589041914,"fUST",-415.83584714,0.00024873,2,"2025-11-19T21:50:41.914",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453868,1763589041923,"fUST",-1867.93,0.000249,7,"2025-11-19T21:50:41.923",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453869,1763589041932,"fUST",-156.6128,0.000249,7,"2025-11-19T21:50:41.932",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453870,1763589041942,"fUST",-679.343176,0.000249,7,"2025-11-19T21:50:41.942",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453871,1763589041951,"fUST",-181.690096,0.000249,7,"2025-11-19T21:50:41.951",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453872,1763589041960,"fUST",-437775.4614026,0.000249,2,"2025-11-19T21:50:41.960",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453873,1763589042093,"fUST",-136622.21380475,0.000249,2,"2025-11-19T21:50:42.093",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453874,1763589042104,"fUST",-36722.08382282,0.000249,2,"2025-11-19T21:50:42.104",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453876,1763589042638,"fUST",151.0,0.00040002,120,"2025-11-19T21:50:42.638",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453877,1763589042723,"fUST",156.587,0.00040002,30,"2025-11-19T21:50:42.723",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453878,1763589042806,"fUST",162.380719,0.00040002,80,"2025-11-19T21:50:42.806",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453879,1763589042823,"fUST",-422.48639232,0.00010666,2,"2025-11-19T21:50:42.823",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453880,1763589042997,"fUST",168.3888056,0.00040002,93,"2025-11-19T21:50:42.997",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453881,1763589043086,"fUST",174.61919141,0.00040002,120,"2025-11-19T21:50:43.086",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453882,1763589043246,"fUST",181.08010149,0.00040002,30,"2025-11-19T21:50:43.246",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453883,1763589043312,"fUST",-77.51360768,0.00010666,2,"2025-11-19T21:50:43.312",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453884,1763589043323,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:43.323",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453885,1763589043333,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:43.333",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453886,1763589043342,"fUST",-370.39247849,0.00010666,2,"2025-11-19T21:50:43.342",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453887,1763589043351,"fUST",-500.0,0.00010666,2,"2025-11-19T21:50:43.351",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453888,1763589043361,"fUST",-500.0,0.00010764,2,"2025-11-19T21:50:43.361",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453889,1763589043370,"fUST",-500.0,0.00011038,2,"2025-11-19T21:50:43.370",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453890,1763589043379,"fUST",-1570.48947006,0.00012259,2,"2025-11-19T21:50:43.379",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453891,1763589043389,"fUST",-1570.48947006,0.00012521,2,"2025-11-19T21:50:43.389",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453892,1763589043398,"fUST",-1570.48947006,0.00012783,2,"2025-11-19T21:50:43.398",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453893,1763589043411,"fUST",-1570.48947006,0.00013045,2,"2025-11-19T21:50:43.411",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453894,1763589043420,"fUST",-1570.48947006,0.00013308,2,"2025-11-19T21:50:43.420",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453895,1763589043430,"fUST",-1570.48947006,0.0001357,2,"2025-11-19T21:50:43.430",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453896,1763589043439,"fUST",-1570.48947006,0.00013832,2,"2025-11-19T21:50:43.439",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453897,1763589043448,"fUST",-1570.48947006,0.00014094,2,"2025-11-19T21:50:43.448",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453898,1763589043457,"fUST",-1570.48947006,0.00014356,2,"2025-11-19T21:50:43.457",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453899,1763589043470,"fUST",-400.87691731,0.000216,7,"2025-11-19T21:50:43.470",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453900,1763589043480,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.480",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453902,1763589043491,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.491",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453904,1763589043502,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.502",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453906,1763589043511,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.511",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453908,1763589043520,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.520",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453909,1763589043529,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.529",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453911,1763589043541,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.541",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453913,1763589043550,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.550",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453914,1763589043559,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.559",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453915,1763589043567,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.567",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453916,1763589043576,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.576",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453917,1763589043586,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.586",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453918,1763589043594,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.594",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453919,1763589043603,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.603",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453921,1763589043612,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.612",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453922,1763589043621,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.621",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453923,1763589043630,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.630",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453924,1763589043639,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.639",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453925,1763589043647,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.647",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453926,1763589043657,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.657",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453927,1763589043666,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.666",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453928,1763589043675,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.675",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453929,1763589043684,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.684",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453930,1763589043694,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.694",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453931,1763589043703,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.703",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453932,1763589043712,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.712",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453933,1763589043721,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.721",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453934,1763589043731,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.731",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453935,1763589043740,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.740",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453936,1763589043749,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.749",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453937,1763589043759,"fUST",-171.786811,0.00024658,7,"2025-11-19T21:50:43.759",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453938,1763589043768,"fUST",-151.0,0.00024658,7,"2025-11-19T21:50:43.768",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453939,1763589043777,"fUST",-195.016919,0.000247,7,"2025-11-19T21:50:43.777",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453940,1763589043786,"fUST",-171.786811,0.000247,7,"2025-11-19T21:50:43.786",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453941,1763589043795,"fUST",-171.786811,0.000247,7,"2025-11-19T21:50:43.795",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453942,1763589043804,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:43.804",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453943,1763589043813,"fUST",-171.786811,0.000247,7,"2025-11-19T21:50:43.813",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453944,1763589043823,"fUST",-151.0,0.000247,7,"2025-11-19T21:50:43.823",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453945,1763589043833,"fUST",-171.786815,0.000247,7,"2025-11-19T21:50:43.833",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453946,1763589043842,"fUST",-258.384328,0.000247,7,"2025-11-19T21:50:43.842",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453947,1763589043852,"fUST",-224850.99481883,0.000249,2,"2025-11-19T21:50:43.852",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453948,1763589043861,"fUST",-22967.6444463,0.00025,5,"2025-11-19T21:50:43.861",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453949,1763589043932,"fUST",187.78006525,0.00040002,90,"2025-11-19T21:50:43.932",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453950,1763589044040,"fUST",194.72792766,0.00040002,85,"2025-11-19T21:50:44.040",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453951,1763589044108,"fUST",201.93286099,0.00040002,30,"2025-11-19T21:50:44.108",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453952,1763589044171,"fUST",209.40437684,0.00040002,20,"2025-11-19T21:50:44.171",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453953,1763589044235,"fUST",217.15233878,0.00040002,20,"2025-11-19T21:50:44.235",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453954,1763589044346,"fUST",225.18697532,0.00040002,20,"2025-11-19T21:50:44.346",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453955,1763589044436,"fUST",233.51889341,0.00040002,20,"2025-11-19T21:50:44.436",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453958,1763589045543,"fUST",233.51889341,0.00040002,20,"2025-11-19T21:50:45.543",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453963,1763589046117,"fUST",-234.30440669,0.00010715,2,"2025-11-19T21:50:46.117",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453964,1763589046126,"fUST",-1430.87119721,0.00012379,2,"2025-11-19T21:50:46.126",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453965,1763589046135,"fUST",-1430.87119721,0.00014185,2,"2025-11-19T21:50:46.135",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453966,1763589046249,"fUST",-1572.05995953,0.00014618,2,"2025-11-19T21:50:46.249",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453967,1763589046258,"fUST",-1430.87119721,0.00015991,2,"2025-11-19T21:50:46.258",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453968,1763589046267,"fUST",-2960.3345518,0.00024658,2,"2025-11-19T21:50:46.267",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453970,1763589046832,"fUST",-6006.0,0.00024658,2,"2025-11-19T21:50:46.832",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453972,1763589231142,"fUST",5000.0,0.00015,10,"2025-11-19T21:53:51.142",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453973,1763589306223,"fUST",231.49080901,0.00039986,30,"2025-11-19T21:55:06.223",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453974,1763589306900,"fUST",250.0,0.00039986,120,"2025-11-19T21:55:06.900",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453975,1763589307551,"fUST",250.0,0.00039986,120,"2025-11-19T21:55:07.551",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453976,1763589307654,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:07.654",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453977,1763589308050,"fUST",250.0,0.00039986,120,"2025-11-19T21:55:08.050",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453978,1763589308152,"fUST",156.587,0.00039986,120,"2025-11-19T21:55:08.152",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453979,1763589308669,"fUST",250.0,0.00039986,120,"2025-11-19T21:55:08.669",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453980,1763589308806,"fUST",162.380719,0.00039986,120,"2025-11-19T21:55:08.806",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453981,1763589309053,"fUST",206.61705788,0.00039986,120,"2025-11-19T21:55:09.053",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453982,1763589309313,"fUST",250.0,0.00039986,120,"2025-11-19T21:55:09.313",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453983,1763589309411,"fUST",168.3888056,0.00039986,120,"2025-11-19T21:55:09.411",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453984,1763589309914,"fUST",250.0,0.00039986,120,"2025-11-19T21:55:09.914",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453985,1763589310021,"fUST",174.61919141,0.00039986,120,"2025-11-19T21:55:10.021",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453986,1763589310204,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:10.204",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453987,1763589310556,"fUST",250.0,0.00039986,120,"2025-11-19T21:55:10.556",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453988,1763589310670,"fUST",181.08010149,0.00039986,120,"2025-11-19T21:55:10.670",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453989,1763589310805,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:10.805",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453990,1763589311188,"fUST",250.0,0.00039986,120,"2025-11-19T21:55:11.188",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453991,1763589311407,"fUST",187.78006525,0.00039986,120,"2025-11-19T21:55:11.407",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453992,1763589311480,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:11.480",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453993,1763589312012,"fUST",194.72792766,0.00039986,120,"2025-11-19T21:55:12.012",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453994,1763589312547,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:12.547",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453995,1763589312679,"fUST",201.93286099,0.00039986,120,"2025-11-19T21:55:12.679",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453996,1763589313200,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:13.200",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453997,1763589313270,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:13.270",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453998,1763589313488,"fUST",209.40437684,0.00039986,120,"2025-11-19T21:55:13.488",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394453999,1763589313833,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:13.833",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454000,1763589313902,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:13.902",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454001,1763589313981,"fUST",217.15233878,0.00039986,120,"2025-11-19T21:55:13.981",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454002,1763589314547,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:14.547",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454003,1763589314625,"fUST",225.18697532,0.00039986,120,"2025-11-19T21:55:14.625",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454004,1763589314696,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:14.696",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454005,1763589315248,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:15.248",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454006,1763589315320,"fUST",233.51889341,0.00039986,120,"2025-11-19T21:55:15.320",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454007,1763589315386,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:15.386",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454008,1763589315556,"fUST",155.85431007,0.00039986,30,"2025-11-19T21:55:15.556",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454009,1763589315624,"fUST",554.07313884,0.00039986,120,"2025-11-19T21:55:15.624",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454010,1763589315901,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:15.901",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454011,1763589316025,"fUST",233.51889341,0.00039986,120,"2025-11-19T21:55:16.025",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454012,1763589316514,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:16.514",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454013,1763589317161,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:17.161",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454014,1763589317979,"fUST",209.0,0.00024295,120,"2025-11-19T21:55:17.979",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454015,1763589318242,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:18.242",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454016,1763589318847,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:18.847",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454017,1763589319340,"fUST",209.0,0.0002551,120,"2025-11-19T21:55:19.340",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454018,1763589319466,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:19.466",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454019,1763589320098,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:20.098",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454020,1763589320718,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:20.718",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454021,1763589320795,"fUST",209.0,0.00026785,120,"2025-11-19T21:55:20.795",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454022,1763589322666,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:22.666",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454023,1763589323286,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:23.286",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454024,1763589323904,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:23.904",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454025,1763589324167,"fUST",209.0,0.00028124,120,"2025-11-19T21:55:24.167",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454026,1763589324593,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:24.593",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454027,1763589325205,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:25.205",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454028,1763589325508,"fUST",209.0,0.00029531,120,"2025-11-19T21:55:25.508",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454029,1763589325809,"fUST",151.0,0.00039986,120,"2025-11-19T21:55:25.809",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454030,1763589326917,"fUST",209.0,0.00031007,120,"2025-11-19T21:55:26.917",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454031,1763589328380,"fUST",209.0,0.00032558,120,"2025-11-19T21:55:28.380",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454032,1763589331541,"fUST",154.21301802,0.00039986,120,"2025-11-19T21:55:31.541",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454033,1763589608618,"fUST",210.0,0.00026196,120,"2025-11-19T22:00:08.618",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454034,1763589610003,"fUST",210.0,0.00027505,120,"2025-11-19T22:00:10.003",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454035,1763589611309,"fUST",210.0,0.00028881,120,"2025-11-19T22:00:11.309",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454036,1763589615943,"fUST",151.0,0.00039986,120,"2025-11-19T22:00:15.943",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454037,1763589712958,"fUST",-193.93844079,0.00010426,2,"2025-11-19T22:01:52.958",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454038,1763589728196,"fUST",-300.0,0.00010659,2,"2025-11-19T22:02:08.196",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454039,1763589728228,"fUST",-1200.0,0.0001066,2,"2025-11-19T22:02:08.228",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454040,1763589728259,"fUST",-394.17614351,0.0001066,2,"2025-11-19T22:02:08.259",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454041,1763589728290,"fUST",-532.2112468,0.0001066,2,"2025-11-19T22:02:08.290",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454042,1763589728323,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:08.323",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454043,1763589728355,"fUST",-263.37694205,0.0001066,2,"2025-11-19T22:02:08.355",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454044,1763589728386,"fUST",-322.70066541,0.0001066,2,"2025-11-19T22:02:08.386",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454045,1763589728425,"fUST",-1214.87470684,0.0001066,2,"2025-11-19T22:02:08.425",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454046,1763589728597,"fUST",-545.33059078,0.0001066,2,"2025-11-19T22:02:08.597",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454047,1763589728629,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:08.629",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454048,1763589728665,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:08.665",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454049,1763589728698,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:08.698",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454050,1763589728733,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:08.733",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454051,1763589728763,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:08.763",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454052,1763589728797,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:08.797",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454053,1763589728872,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:08.872",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454054,1763589728910,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:08.910",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454055,1763589728949,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:08.949",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454056,1763589728982,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:08.982",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454057,1763589729013,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.013",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454058,1763589729052,"fUST",-719.39410714,0.0001066,2,"2025-11-19T22:02:09.052",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454059,1763589729312,"fUST",-1040.81119048,0.0001066,2,"2025-11-19T22:02:09.312",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454060,1763589729345,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.345",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454061,1763589729378,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.378",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454062,1763589729410,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.410",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454063,1763589729448,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:09.448",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454064,1763589729478,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.478",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454065,1763589729625,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.625",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454066,1763589729658,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.658",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454067,1763589729691,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.691",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454068,1763589729730,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.730",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454069,1763589729762,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.762",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454070,1763589729796,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.796",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454071,1763589729827,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.827",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454072,1763589729858,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.858",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454073,1763589729888,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.888",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454074,1763589729920,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:09.920",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454075,1763589730066,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:10.066",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454076,1763589730099,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.099",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454077,1763589730129,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.129",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454078,1763589730161,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.161",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454079,1763589730200,"fUST",-1719.39410714,0.0001066,2,"2025-11-19T22:02:10.200",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454080,1763589730310,"fUST",-40.81119048,0.0001066,2,"2025-11-19T22:02:10.310",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454081,1763589730343,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.343",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454082,1763589730377,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.377",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454083,1763589730409,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.409",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454084,1763589730453,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:10.453",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454085,1763589730484,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.484",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454086,1763589730517,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.517",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454087,1763589730547,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.547",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454088,1763589730643,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:10.643",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454089,1763589730676,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.676",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454090,1763589730713,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.713",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454091,1763589730751,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:10.751",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454092,1763589730784,"fUST",-459.18880952,0.0001066,2,"2025-11-19T22:02:10.784",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454093,1763589730854,"fUST",-40.81119048,0.0001066,2,"2025-11-19T22:02:10.854",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454094,1763589730885,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.885",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454095,1763589730916,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.916",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454096,1763589730947,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:10.947",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454097,1763589730991,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:10.991",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454098,1763589731023,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:11.023",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454099,1763589731055,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:11.055",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454100,1763589732335,"fUST",-162.71172172,0.0001066,2,"2025-11-19T22:02:12.335",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454101,1763589732355,"fUST",-1597.4935759,0.0001066,2,"2025-11-19T22:02:12.355",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454102,1763589732364,"fUST",-162.71172172,0.0001066,2,"2025-11-19T22:02:12.364",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454103,1763589732384,"fUST",-337.28827828,0.0001066,2,"2025-11-19T22:02:12.384",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454104,1763589732394,"fUST",-162.71172172,0.0001066,2,"2025-11-19T22:02:12.394",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454106,1763589732412,"fUST",-337.28827828,0.0001066,2,"2025-11-19T22:02:12.412",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454107,1763589732421,"fUST",-162.71172172,0.0001066,2,"2025-11-19T22:02:12.421",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454108,1763589732437,"fUST",-337.28827828,0.0001066,2,"2025-11-19T22:02:12.437",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454109,1763589732446,"fUST",-1060.68874552,0.0001066,2,"2025-11-19T22:02:12.446",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454110,1763589734140,"fUST",-699.5165521,0.0001066,2,"2025-11-19T22:02:14.140",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454111,1763589734171,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:14.171",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454112,1763589734205,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:14.205",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454113,1763589734241,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:14.241",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454114,1763589734273,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:14.273",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454115,1763589734303,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:14.303",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454116,1763589734335,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:14.335",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454117,1763589734439,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:14.439",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454118,1763589734474,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:14.474",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454119,1763589734509,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:14.509",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454120,1763589734549,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:14.549",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454121,1763589734581,"fUST",-459.18880952,0.0001066,2,"2025-11-19T22:02:14.581",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454122,1763589734680,"fUST",-40.81119048,0.0001066,2,"2025-11-19T22:02:14.680",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454123,1763589734715,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:14.715",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454124,1763589734746,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:14.746",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454125,1763589734784,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:14.784",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454126,1763589734815,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:14.815",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454127,1763589734850,"fUST",-1637.77172618,0.0001066,2,"2025-11-19T22:02:14.850",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454128,1763589735111,"fUST",-122.43357144,0.0001066,2,"2025-11-19T22:02:15.111",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454129,1763589735143,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:15.143",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454130,1763589735177,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:15.177",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454131,1763589735209,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:15.209",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454132,1763589735245,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:15.245",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454133,1763589735279,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:15.279",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454134,1763589735311,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:15.311",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454135,1763589735397,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:15.397",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454136,1763589735428,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:15.428",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454137,1763589735459,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:15.459",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454138,1763589735497,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:15.497",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454139,1763589735531,"fUST",-459.18880952,0.0001066,2,"2025-11-19T22:02:15.531",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454140,1763589735985,"fUST",-40.81119048,0.0001066,2,"2025-11-19T22:02:15.985",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454141,1763589735995,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:15.995",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454142,1763589736004,"fUST",-519.35451484,0.0001066,2,"2025-11-19T22:02:16.004",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454143,1763589736021,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:16.021",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454144,1763589740181,"fUST",-740.85078278,0.0001066,2,"2025-11-19T22:02:20.181",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454145,1763589740216,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:20.216",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454146,1763589740249,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:20.249",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454147,1763589740289,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:20.289",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454148,1763589740320,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:20.320",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454149,1763589740351,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:20.351",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454150,1763589740381,"fUST",-497.8978392,0.0001066,2,"2025-11-19T22:02:20.381",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454151,1763589740590,"fUST",-2.1021608,0.0001066,2,"2025-11-19T22:02:20.590",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454152,1763589740627,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:20.627",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454153,1763589740659,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:20.659",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454154,1763589740696,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:20.696",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454155,1763589740734,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:20.734",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454156,1763589740835,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:20.835",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454157,1763589740870,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:20.870",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454158,1763589740900,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:20.900",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454159,1763589740929,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:20.929",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454160,1763589740993,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:20.993",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454161,1763589741023,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:21.023",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454162,1763589741059,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:21.059",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454163,1763589741090,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:21.090",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454164,1763589741190,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:21.190",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454165,1763589741222,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:21.222",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454166,1763589741259,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:21.259",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454167,1763589741296,"fUST",-198.9835119,0.0001066,2,"2025-11-19T22:02:21.296",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454168,1763589741428,"fUST",-1561.22178572,0.0001066,2,"2025-11-19T22:02:21.428",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454169,1763589741466,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:21.466",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454170,1763589741499,"fUST",-500.0,0.0001066,2,"2025-11-19T22:02:21.499",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454171,1763589741538,"fUST",-596.9505357,0.0001066,2,"2025-11-19T22:02:21.538",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454172,1763589741670,"fUST",-1163.25476192,0.0001066,2,"2025-11-19T22:02:21.670",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454173,1763589741705,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:21.705",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454174,1763589741744,"fUST",-1760.20529762,0.0001066,2,"2025-11-19T22:02:21.744",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454175,1763589742211,"fUST",-916.27545824,0.0001066,2,"2025-11-19T22:02:22.211",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454176,1763589742241,"fUST",-843.92983938,0.0001066,2,"2025-11-19T22:02:22.241",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454177,1763589742251,"fUST",-319.32492254,0.0001066,2,"2025-11-19T22:02:22.251",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454178,1763589742281,"fUST",-1440.88037508,0.0001066,2,"2025-11-19T22:02:22.281",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454179,1763589742290,"fUST",-319.32492254,0.0001066,2,"2025-11-19T22:02:22.290",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454180,1763589742331,"fUST",-1440.88037508,0.0001066,2,"2025-11-19T22:02:22.331",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454181,1763589742340,"fUST",-319.32492254,0.0001066,2,"2025-11-19T22:02:22.340",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454182,1763589742355,"fUST",-632.67928568,0.0001066,2,"2025-11-19T22:02:22.355",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454186,1763589836205,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:03:56.205",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454187,1763589858665,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:04:18.665",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454188,1763589880434,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:04:40.434",0.0004015,67.71,0.9891805162487893,823803170.3198477]
[394454189,1763589902219,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:05:02.219",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454190,1763589923990,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:05:23.990",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454191,1763589939184,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:05:39.184",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454192,1763589946997,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:05:46.997",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454193,1763589955299,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:05:55.299",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454194,1763589963192,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:06:03.192",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454195,1763589971728,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:06:11.728",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454196,1763589979535,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:06:19.535",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454197,1763589987705,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:06:27.705",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454198,1763589995977,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:06:35.977",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454199,1763590004022,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:06:44.022",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454200,1763590012376,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:06:52.376",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454321,1763590020416,"fUST",163.44132153,0.00010349,2,"2025-11-19T22:07:00.416",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454322,1763590024514,"fUST",-163.44132153,0.00010454,2,"2025-11-19T22:07:04.514",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454323,1763590028245,"fUST",2400.0,0.00010447,2,"2025-11-19T22:07:08.245",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454324,1763590036269,"fUST",2003.49264471,0.00010447,2,"2025-11-19T22:07:16.269",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454326,1763590044171,"fUST",2400.0,0.00010447,2,"2025-11-19T22:07:24.171",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454330,1763590052179,"fUST",2400.0,0.00010447,2,"2025-11-19T22:07:32.179",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454331,1763590067428,"fUST",469.63471223,0.00010447,2,"2025-11-19T22:07:47.428",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454332,1763590067454,"fUST",1930.36528777,0.00010447,2,"2025-11-19T22:07:47.454",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454333,1763590075300,"fUST",1200.0,0.00010447,2,"2025-11-19T22:07:55.300",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454334,1763590090355,"fUST",1200.0,0.00010447,2,"2025-11-19T22:08:10.355",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454335,1763590097544,"fUST",211.9726824,9.718e-05,2,"2025-11-19T22:08:17.544",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454336,1763590098104,"fUST",1200.0,0.00010447,2,"2025-11-19T22:08:18.104",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454337,1763590113817,"fUST",1200.0,0.00010447,2,"2025-11-19T22:08:33.817",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454338,1763590121618,"fUST",1200.0,0.00010447,2,"2025-11-19T22:08:41.618",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454340,1763590136762,"fUST",1200.0,0.00010447,2,"2025-11-19T22:08:56.762",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454341,1763590145096,"fUST",657.67202983,0.00010447,2,"2025-11-19T22:09:05.096",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454342,1763590145123,"fUST",542.32797017,0.00010447,2,"2025-11-19T22:09:05.123",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454343,1763590160216,"fUST",1200.0,0.00010447,2,"2025-11-19T22:09:20.216",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454344,1763590162326,"fUST",1275.58,0.00032877,120,"2025-11-19T22:09:22.326",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454345,1763590168089,"fUST",963.4508869,0.00010447,2,"2025-11-19T22:09:28.089",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454346,1763590183159,"fUST",1200.0,0.00010447,2,"2025-11-19T22:09:43.159",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454348,1763590205889,"fUST",1200.0,0.00010447,2,"2025-11-19T22:10:05.889",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454353,1763590228762,"fUST",1500.0,0.0001045,2,"2025-11-19T22:10:28.762",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454670,1763590246797,"fUST",-300.0,0.00010556,2,"2025-11-19T22:10:46.797",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454671,1763590246806,"fUST",-58.49902386,0.00010556,2,"2025-11-19T22:10:46.806",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454672,1763590251735,"fUST",1141.50097614,0.0001045,2,"2025-11-19T22:10:51.735",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454678,1763590274956,"fUST",300.0,0.00010449,2,"2025-11-19T22:11:14.956",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454679,1763590297351,"fUST",300.0,0.00010449,2,"2025-11-19T22:11:37.351",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454680,1763590319653,"fUST",300.0,0.00010449,2,"2025-11-19T22:11:59.653",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454681,1763590321096,"fUST",-300.0,0.00010555,2,"2025-11-19T22:12:01.096",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454682,1763590322276,"fUST",300.0,0.00010555,2,"2025-11-19T22:12:02.276",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454684,1763590335857,"fUST",166.05884,9.663e-05,2,"2025-11-19T22:12:15.857",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454685,1763590336140,"fUST",166.05884,9.663e-05,120,"2025-11-19T22:12:16.140",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454686,1763590336532,"fUST",220.0,0.00016268,29,"2025-11-19T22:12:16.532",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454687,1763590342039,"fUST",192.75152402,0.0001045,2,"2025-11-19T22:12:22.039",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454688,1763590364892,"fUST",192.75152402,0.0001045,2,"2025-11-19T22:12:44.892",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454689,1763590367812,"fUST",1200.0,0.00010555,2,"2025-11-19T22:12:47.812",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454690,1763590382737,"fUST",205114.83,0.00040003,20,"2025-11-19T22:13:02.737",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454691,1763590382882,"fUST",287.0,0.00010555,2,"2025-11-19T22:13:02.882",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454692,1763590387158,"fUST",192.75152402,0.0001045,2,"2025-11-19T22:13:07.158",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454693,1763590409431,"fUST",6868.69658794,0.0001045,2,"2025-11-19T22:13:29.431",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454694,1763590409458,"fUST",10000.01,0.0001045,2,"2025-11-19T22:13:29.458",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454695,1763590409483,"fUST",10000.01,0.0001045,2,"2025-11-19T22:13:29.483",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454696,1763590409508,"fUST",10000.01,0.0001045,2,"2025-11-19T22:13:29.508",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454697,1763590409532,"fUST",10000.01,0.0001045,2,"2025-11-19T22:13:29.532",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454698,1763590409556,"fUST",10000.01,0.0001045,2,"2025-11-19T22:13:29.556",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454699,1763590409585,"fUST",10000.01,0.0001045,2,"2025-11-19T22:13:29.585",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454700,1763590409609,"fUST",10000.01,0.0001045,2,"2025-11-19T22:13:29.609",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454701,1763590409635,"fUST",5363.72392018,0.0001045,2,"2025-11-19T22:13:29.635",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454702,1763590444065,"fUST",-1670.67764239,0.00010346,2,"2025-11-19T22:14:04.065",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454703,1763590444096,"fUST",-1670.67764239,0.0001045,2,"2025-11-19T22:14:04.096",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454704,1763590454536,"fUST",300.0,0.00010448,2,"2025-11-19T22:14:14.536",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454705,1763590476836,"fUST",300.0,0.00010448,2,"2025-11-19T22:14:36.836",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454706,1763590499188,"fUST",300.0,0.00010448,2,"2025-11-19T22:14:59.188",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454707,1763590506192,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:06.192",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454708,1763590506825,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:06.825",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454709,1763590507470,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:07.470",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454710,1763590508060,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:08.060",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454711,1763590508683,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:08.683",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454712,1763590509318,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:09.318",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454713,1763590509687,"fUST",278.02563972,0.00040003,120,"2025-11-19T22:15:09.687",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454714,1763590509917,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:09.917",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454715,1763590510525,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:10.525",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454716,1763590511289,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:11.289",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454717,1763590511790,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:11.790",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454718,1763590512440,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:12.440",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454719,1763590513072,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:13.072",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454720,1763590513697,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:13.697",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454721,1763590514365,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:14.365",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454722,1763590515096,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:15.096",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454723,1763590515726,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:15.726",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454724,1763590516415,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:16.415",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454725,1763590517041,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:17.041",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454726,1763590517675,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:17.675",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454727,1763590518468,"fUST",151.0,0.00040003,20,"2025-11-19T22:15:18.468",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454728,1763590519236,"fUST",597.82,0.00040003,20,"2025-11-19T22:15:19.236",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454729,1763590613510,"fUST",369.95,0.00040003,20,"2025-11-19T22:16:53.510",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454730,1763590687749,"fUST",206.57223267,0.00010246,2,"2025-11-19T22:18:07.749",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454731,1763590794950,"fUST",512.09610179,0.00010452,2,"2025-11-19T22:19:54.950",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454732,1763590809352,"fUST",9487.91389821,9.632e-05,2,"2025-11-19T22:20:09.352",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454733,1763590809376,"fUST",10000.01,9.632e-05,2,"2025-11-19T22:20:09.376",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454734,1763590809400,"fUST",5303.37402539,9.632e-05,2,"2025-11-19T22:20:09.400",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454735,1763590815834,"fUST",2051.21439639,0.00010445,2,"2025-11-19T22:20:15.834",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454737,1763590912859,"fUST",-1413.81771071,0.00010238,2,"2025-11-19T22:21:52.859",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454738,1763590912886,"fUST",-1413.81771071,0.00010341,2,"2025-11-19T22:21:52.886",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454739,1763590912914,"fUST",-1972.73915716,0.00010445,2,"2025-11-19T22:21:52.914",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454740,1763590913880,"fUST",794.05124959,0.00040003,20,"2025-11-19T22:21:53.880",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454741,1763590918828,"fUST",-399.26084284,0.00010445,2,"2025-11-19T22:21:58.828",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454742,1763590925433,"fUST",300.0,0.00010445,2,"2025-11-19T22:22:05.433",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454743,1763590933150,"fUST",300.0,0.00010445,2,"2025-11-19T22:22:13.150",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454744,1763590941176,"fUST",300.0,0.00010445,2,"2025-11-19T22:22:21.176",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454745,1763590949032,"fUST",300.0,0.00010445,2,"2025-11-19T22:22:29.032",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454746,1763590957158,"fUST",300.0,0.00010445,2,"2025-11-19T22:22:37.158",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454747,1763590964860,"fUST",300.0,0.00010445,2,"2025-11-19T22:22:44.860",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454748,1763590973144,"fUST",1200.0,0.00010444,2,"2025-11-19T22:22:53.144",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454749,1763590980932,"fUST",1200.0,0.00010444,2,"2025-11-19T22:23:00.932",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454750,1763590989503,"fUST",1500.0,0.00010444,2,"2025-11-19T22:23:09.503",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454751,1763590997259,"fUST",1028.56396603,0.00010444,2,"2025-11-19T22:23:17.259",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454752,1763591005809,"fUST",1500.0,0.00010444,2,"2025-11-19T22:23:25.809",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454753,1763591013792,"fUST",1500.0,0.00010444,2,"2025-11-19T22:23:33.792",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454754,1763591022299,"fUST",571.44603397,0.00010444,2,"2025-11-19T22:23:42.299",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454755,1763591022323,"fUST",833.49958551,0.00010444,2,"2025-11-19T22:23:42.323",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454756,1763591030561,"fUST",1500.0,0.00010444,2,"2025-11-19T22:23:50.561",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454757,1763591038686,"fUST",1500.0,0.00010444,2,"2025-11-19T22:23:58.686",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454758,1763591046521,"fUST",1500.0,0.00010444,2,"2025-11-19T22:24:06.521",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454759,1763591054666,"fUST",1500.0,0.00010444,2,"2025-11-19T22:24:14.666",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454760,1763591062451,"fUST",1500.0,0.00010444,2,"2025-11-19T22:24:22.451",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454761,1763591070445,"fUST",1500.0,0.00010444,2,"2025-11-19T22:24:30.445",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454762,1763591078274,"fUST",166.51041449,0.00010444,2,"2025-11-19T22:24:38.274",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454763,1763591078299,"fUST",1333.48958551,0.00010444,2,"2025-11-19T22:24:38.299",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454764,1763591086791,"fUST",1500.0,0.00010444,2,"2025-11-19T22:24:46.791",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454765,1763591094410,"fUST",10000.0,0.00040003,20,"2025-11-19T22:24:54.410",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454766,1763591094927,"fUST",1500.0,0.00010444,2,"2025-11-19T22:24:54.927",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454767,1763591102947,"fUST",287.0,0.00010443,2,"2025-11-19T22:25:02.947",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454768,1763591110745,"fUST",2372.0,0.00010443,2,"2025-11-19T22:25:10.745",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454769,1763591119305,"fUST",981.86720015,0.00010443,2,"2025-11-19T22:25:19.305",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454770,1763591168024,"fUST",-227.91271071,0.00010236,2,"2025-11-19T22:26:08.024",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454771,1763591168059,"fUST",-2372.0,0.00010339,2,"2025-11-19T22:26:08.059",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454772,1763591168095,"fUST",-2372.0,0.00010443,2,"2025-11-19T22:26:08.095",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454773,1763591172895,"fUST",56.18457858,0.00010442,2,"2025-11-19T22:26:12.895",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454774,1763591172921,"fUST",243.81542142,0.00010442,2,"2025-11-19T22:26:12.921",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454775,1763591181272,"fUST",300.0,0.00010442,2,"2025-11-19T22:26:21.272",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454776,1763591192120,"fUST",-300.0,0.00010547,2,"2025-11-19T22:26:32.120",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454777,1763591192143,"fUST",-18.2742411,0.00010548,2,"2025-11-19T22:26:32.143",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454778,1763591196979,"fUST",2053.7257589,0.00010443,2,"2025-11-19T22:26:36.979",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454779,1763591204936,"fUST",969.0239966,0.00010443,2,"2025-11-19T22:26:44.936",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454782,1763591220070,"fUST",2053.7257589,0.00010443,2,"2025-11-19T22:27:00.070",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454783,1763591243555,"fUST",300.0,0.00010442,2,"2025-11-19T22:27:23.555",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454784,1763591267258,"fUST",300.0,0.00010442,2,"2025-11-19T22:27:47.258",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454785,1763591274221,"fUST",1004.81,0.00032877,120,"2025-11-19T22:27:54.221",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454787,1763591300785,"fUST",287.86324376,0.0001,2,"2025-11-19T22:28:20.785",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454788,1763591397159,"fUST",9412.14675624,0.00010449,2,"2025-11-19T22:29:57.159",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454789,1763591397184,"fUST",10000.01,0.00010449,2,"2025-11-19T22:29:57.184",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454790,1763591397209,"fUST",10000.01,0.00010449,2,"2025-11-19T22:29:57.209",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454911,1763591433061,"fUST",-269.0,0.00010448,2,"2025-11-19T22:30:33.061",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454913,1763591433072,"fUST",-285.0,0.00010448,2,"2025-11-19T22:30:33.072",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454915,1763591433082,"fUST",-300.0,0.00010448,2,"2025-11-19T22:30:33.082",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454917,1763591433092,"fUST",-300.0,0.00010448,2,"2025-11-19T22:30:33.092",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454919,1763591433101,"fUST",-1200.0,0.00010448,2,"2025-11-19T22:30:33.101",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454922,1763591433110,"fUST",-5244.65902973,0.00010449,2,"2025-11-19T22:30:33.110",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394454950,1763591438250,"fUST",-17833.61088658,0.00010449,2,"2025-11-19T22:30:38.250",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455091,1763591525013,"fUST",3390.0,0.000141,3,"2025-11-19T22:32:05.013",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455123,1763591566551,"fUST",278.0675522,0.00032876,120,"2025-11-19T22:32:46.551",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455138,1763591708696,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:08.696",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455139,1763591709432,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:09.432",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455140,1763591712825,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:12.825",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455141,1763591713588,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:13.588",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455142,1763591714177,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:14.177",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455143,1763591714819,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:14.819",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455144,1763591715445,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:15.445",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455145,1763591716262,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:16.262",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455146,1763591716996,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:16.996",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455147,1763591717627,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:17.627",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455148,1763591718287,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:18.287",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455149,1763591718905,"fUST",500.0,0.00040002,120,"2025-11-19T22:35:18.905",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455161,1763591982337,"fUST",756.59,0.00032876,120,"2025-11-19T22:39:42.337",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455162,1763592011340,"fUST",500.0,0.00040002,120,"2025-11-19T22:40:11.340",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455168,1763592111477,"fUST",5000.0,0.00039999,76,"2025-11-19T22:41:51.477",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455174,1763592150234,"fUST",-201.15260853,0.00010419,2,"2025-11-19T22:42:30.234",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455180,1763592256477,"fUST",1500.0,0.00010337,2,"2025-11-19T22:44:16.477",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455181,1763592278531,"fUST",1500.0,0.00010337,2,"2025-11-19T22:44:38.531",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455182,1763592301002,"fUST",1500.0,0.00010337,2,"2025-11-19T22:45:01.002",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455184,1763592324608,"fUST",1500.0,0.00010336,2,"2025-11-19T22:45:24.608",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455185,1763592332689,"fUST",600.0,0.00010336,2,"2025-11-19T22:45:32.689",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455190,1763592347883,"fUST",1500.0,0.00010336,2,"2025-11-19T22:45:47.883",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455191,1763592371117,"fUST",1497.70478294,0.00010336,2,"2025-11-19T22:46:11.117",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455192,1763592371141,"fUST",2.29521706,0.00010336,2,"2025-11-19T22:46:11.141",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455194,1763592386590,"fUST",9997.71478294,0.00010343,2,"2025-11-19T22:46:26.590",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455195,1763592386615,"fUST",10000.01,0.00010343,2,"2025-11-19T22:46:26.615",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455196,1763592386642,"fUST",10000.01,0.00010343,2,"2025-11-19T22:46:26.642",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455197,1763592386667,"fUST",10000.01,0.00010343,2,"2025-11-19T22:46:26.667",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455198,1763592386691,"fUST",10000.01,0.00010343,2,"2025-11-19T22:46:26.691",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455199,1763592386716,"fUST",10000.01,0.00010343,2,"2025-11-19T22:46:26.716",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455200,1763592386743,"fUST",10000.01,0.00010343,2,"2025-11-19T22:46:26.743",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455201,1763592386768,"fUST",10000.01,0.00010343,2,"2025-11-19T22:46:26.768",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455203,1763592523667,"fUST",335.875791,0.00030137,120,"2025-11-19T22:48:43.667",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455204,1763592543113,"fUST",203.6876821,9.341e-05,2,"2025-11-19T22:49:03.113",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455205,1763592547166,"fUST",-900.0,0.00010138,2,"2025-11-19T22:49:07.166",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455206,1763592547185,"fUST",-197.12955636,0.00010188,2,"2025-11-19T22:49:07.185",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455207,1763592547205,"fUST",-300.0,0.00010238,2,"2025-11-19T22:49:07.205",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455208,1763592547224,"fUST",-1200.0,0.00010239,2,"2025-11-19T22:49:07.224",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455209,1763592547244,"fUST",-473.0247369,0.00010239,2,"2025-11-19T22:49:07.244",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455269,1763592633723,"fUST",-330.25242726,0.00010137,2,"2025-11-19T22:50:33.723",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455270,1763592633735,"fUST",-169.74757274,0.00010137,2,"2025-11-19T22:50:33.735",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455271,1763592633745,"fUST",-300.0,0.00010238,2,"2025-11-19T22:50:33.745",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455272,1763592633754,"fUST",-1200.0,0.00010238,2,"2025-11-19T22:50:33.754",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455273,1763592633764,"fUST",-500.0,0.00010239,2,"2025-11-19T22:50:33.764",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455274,1763592633774,"fUST",-570.91762772,0.00010239,2,"2025-11-19T22:50:33.774",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455275,1763592633783,"fUST",-594.02335773,0.00010239,2,"2025-11-19T22:50:33.783",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455276,1763592633792,"fUST",-685.12334262,0.00010343,2,"2025-11-19T22:50:33.792",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455277,1763592633834,"fUST",-299.97534671,0.00010343,2,"2025-11-19T22:50:33.834",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455278,1763592633845,"fUST",-269370.89195123,0.00010343,2,"2025-11-19T22:50:33.845",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455279,1763592633856,"fUST",-1671.97144,0.00010343,2,"2025-11-19T22:50:33.856",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455303,1763592638462,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.462",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455305,1763592638471,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.471",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455307,1763592638480,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.480",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455309,1763592638490,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.490",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455311,1763592638501,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.501",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455313,1763592638510,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:38.510",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455315,1763592638519,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.519",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455316,1763592638529,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.529",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455318,1763592638538,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.538",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455320,1763592638547,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.547",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455322,1763592638556,"fUST",-209.1765731,0.00010238,2,"2025-11-19T22:50:38.556",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455324,1763592638566,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.566",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455326,1763592638575,"fUST",-1709.58121925,0.00010238,2,"2025-11-19T22:50:38.575",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455328,1763592638587,"fUST",-1292.62923331,0.00010238,2,"2025-11-19T22:50:38.587",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455330,1763592638597,"fUST",-237.18764998,0.00010238,2,"2025-11-19T22:50:38.597",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455340,1763592638682,"fUST",-262.81235002,0.00010238,2,"2025-11-19T22:50:38.682",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455342,1763592638692,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.692",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455344,1763592638701,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.701",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455346,1763592638711,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.711",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455348,1763592638720,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.720",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455350,1763592638729,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.729",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455352,1763592638740,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:38.740",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455354,1763592638749,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.749",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455356,1763592638759,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.759",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455358,1763592638768,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.768",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455360,1763592638778,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:38.778",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455362,1763592638787,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.787",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455364,1763592638796,"fUST",-383.53728649,0.00010238,2,"2025-11-19T22:50:38.796",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455366,1763592638805,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.805",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455368,1763592638814,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:38.814",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455370,1763592638823,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.823",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455372,1763592638834,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.834",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455374,1763592638843,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.843",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455376,1763592638853,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.853",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455378,1763592638862,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.862",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455380,1763592638873,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.873",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455382,1763592638882,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:38.882",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455384,1763592638892,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.892",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455386,1763592638902,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.902",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455388,1763592638912,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.912",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455390,1763592638922,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.922",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455392,1763592638932,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.932",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455394,1763592638941,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:38.941",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455396,1763592638951,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.951",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455398,1763592638961,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.961",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455400,1763592638970,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.970",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455402,1763592638980,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:38.980",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455404,1763592638990,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.990",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455406,1763592638999,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:38.999",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455408,1763592639009,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:39.009",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455410,1763592639018,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:39.018",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455412,1763592639028,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:39.028",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455414,1763592639038,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:39.038",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455416,1763592639047,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:39.047",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455418,1763592639057,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:39.057",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455420,1763592639067,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:39.067",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455422,1763592639076,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:39.076",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455424,1763592639086,"fUST",-163.35232918,0.00010238,2,"2025-11-19T22:50:39.086",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455589,1763592640734,"fUST",-336.64767082,0.00010238,2,"2025-11-19T22:50:40.734",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455591,1763592640745,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.745",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455593,1763592640754,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:40.754",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455595,1763592640763,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.763",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455597,1763592640772,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:40.772",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455599,1763592640782,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.782",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455601,1763592640791,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.791",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455603,1763592640801,"fUST",-922.77124709,0.00010238,2,"2025-11-19T22:50:40.801",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455606,1763592640813,"fUST",-2079.43920547,0.00010238,2,"2025-11-19T22:50:40.813",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455608,1763592640827,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:40.827",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455610,1763592640837,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.837",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455613,1763592640846,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:40.846",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455615,1763592640855,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.855",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455616,1763592640864,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:40.864",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455618,1763592640873,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.873",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455620,1763592640882,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.882",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455622,1763592640892,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.892",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455623,1763592640902,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.902",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455624,1763592640911,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:40.911",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455625,1763592640920,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.920",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455626,1763592640930,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.930",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455627,1763592640939,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:40.939",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455628,1763592640949,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.949",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455629,1763592640958,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:40.958",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455630,1763592640967,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.967",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455631,1763592640977,"fUST",-2036.61994179,0.00010238,2,"2025-11-19T22:50:40.977",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455632,1763592640989,"fUST",-965.59051077,0.00010238,2,"2025-11-19T22:50:40.989",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455633,1763592640999,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:40.999",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455634,1763592641009,"fUST",-341.59983836,0.00010238,2,"2025-11-19T22:50:41.009",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455651,1763592645229,"fUST",-2660.6106142,0.00010238,2,"2025-11-19T22:50:45.229",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455652,1763592645240,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.240",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455653,1763592645250,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.250",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455654,1763592645259,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.259",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455655,1763592645268,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.268",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455656,1763592645276,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.276",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455657,1763592645285,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.285",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455658,1763592645295,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.295",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455659,1763592645304,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.304",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455660,1763592645313,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.313",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455661,1763592645322,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.322",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455662,1763592645331,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.331",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455663,1763592645340,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.340",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455664,1763592645349,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.349",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455665,1763592645358,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.358",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455666,1763592645367,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.367",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455667,1763592645375,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.375",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455668,1763592645384,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.384",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455669,1763592645393,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.393",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455670,1763592645402,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.402",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455671,1763592645411,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.411",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455672,1763592645419,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.419",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455673,1763592645428,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.428",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455674,1763592645437,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.437",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455675,1763592645446,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.446",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455676,1763592645455,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.455",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455677,1763592645465,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.465",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455678,1763592645474,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.474",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455679,1763592645485,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.485",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455680,1763592645494,"fUST",-467.67872934,0.00010238,2,"2025-11-19T22:50:45.494",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455681,1763592645506,"fUST",-32.32127066,0.00010238,2,"2025-11-19T22:50:45.506",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455682,1763592645516,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:45.516",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455683,1763592645525,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:45.525",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455684,1763592645536,"fUST",-352.01475444,0.00010238,2,"2025-11-19T22:50:45.536",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455695,1763592646750,"fUST",-1023.33494155,0.00010238,2,"2025-11-19T22:50:46.750",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455697,1763592646788,"fUST",-830.6395,0.00010238,2,"2025-11-19T22:50:46.788",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455698,1763592646799,"fUST",-796.22125657,0.00010238,2,"2025-11-19T22:50:46.799",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455699,1763592646809,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:46.809",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455700,1763592646818,"fUST",-178.74874343,0.00010238,2,"2025-11-19T22:50:46.818",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455701,1763592646994,"fUST",-2823.46170913,0.00010238,2,"2025-11-19T22:50:46.994",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455702,1763592647004,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:47.004",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455703,1763592647013,"fUST",-370.18674746,0.00010238,2,"2025-11-19T22:50:47.013",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455704,1763592647023,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:47.023",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455705,1763592647032,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:47.032",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455706,1763592647042,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:47.042",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455707,1763592647052,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:47.052",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455708,1763592647061,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:47.061",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455709,1763592647071,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:47.071",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455710,1763592647081,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:47.081",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455711,1763592647092,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:47.092",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455712,1763592647102,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:47.102",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455713,1763592647111,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:47.111",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455714,1763592647121,"fUST",-500.0,0.00010238,2,"2025-11-19T22:50:47.121",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455715,1763592647131,"fUST",-3002.21045256,0.00010238,2,"2025-11-19T22:50:47.131",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455716,1763592647140,"fUST",-50203.5931636,0.00010343,2,"2025-11-19T22:50:47.140",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455717,1763592647150,"fUST",-494.293216,0.00010343,2,"2025-11-19T22:50:47.150",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455727,1763593003302,"fUST",826.894195,0.00032876,120,"2025-11-19T22:56:43.302",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455728,1763593037281,"fUST",1200.0,0.00010033,2,"2025-11-19T22:57:17.281",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455729,1763593060090,"fUST",193.18696523,0.00010083,2,"2025-11-19T22:57:40.090",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455730,1763593061222,"fUST",173.0,0.00039966,20,"2025-11-19T22:57:41.222",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455731,1763593083145,"fUST",193.18696523,0.00010083,2,"2025-11-19T22:58:03.145",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455732,1763593105392,"fUST",193.18696523,0.00010083,2,"2025-11-19T22:58:25.392",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455733,1763593128321,"fUST",193.18696523,0.00010083,2,"2025-11-19T22:58:48.321",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455737,1763593151445,"fUST",193.18696523,0.00010083,2,"2025-11-19T22:59:11.445",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455739,1763593173630,"fUST",193.18696523,0.00010083,2,"2025-11-19T22:59:33.630",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455794,1763593280393,"fUST",151.0,0.00039966,39,"2025-11-19T23:01:20.393",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455797,1763593280704,"fUST",201.228896,0.00039966,39,"2025-11-19T23:01:20.704",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455807,1763593287158,"fUST",151.0,0.00039966,39,"2025-11-19T23:01:27.158",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455808,1763593287468,"fUST",151.0,0.00039966,39,"2025-11-19T23:01:27.468",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455809,1763593287917,"fUST",151.0,0.00039966,39,"2025-11-19T23:01:27.917",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455840,1763593350131,"fUST",-193.18696523,0.00010107,2,"2025-11-19T23:02:30.131",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455843,1763593358142,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:38.142",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455845,1763593358428,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:38.428",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455847,1763593358778,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:38.778",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455849,1763593359072,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:39.072",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455851,1763593359372,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:39.372",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455853,1763593359655,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:39.655",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455855,1763593359952,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:39.952",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455857,1763593360256,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:40.256",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455859,1763593360574,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:40.574",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455861,1763593360851,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:40.851",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455863,1763593361197,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:41.197",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455864,1763593361513,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:41.513",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455866,1763593361945,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:41.945",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455868,1763593362108,"fUST",151.0,0.00039966,39,"2025-11-19T23:02:42.108",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455871,1763593362408,"fUST",152.347,0.00039966,39,"2025-11-19T23:02:42.408",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455887,1763593380101,"fUST",-193.18696523,0.0001021,2,"2025-11-19T23:03:00.101",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455888,1763593390228,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:10.228",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455889,1763593390534,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:10.534",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455890,1763593390836,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:10.836",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455891,1763593391153,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:11.153",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455892,1763593391464,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:11.464",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455893,1763593391773,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:11.773",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455894,1763593392139,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:12.139",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455895,1763593392443,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:12.443",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455896,1763593392749,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:12.749",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455897,1763593393168,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:13.168",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455898,1763593393363,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:13.363",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455899,1763593393713,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:13.713",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455900,1763593393959,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:13.959",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455901,1763593394270,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:14.270",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455902,1763593394567,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:14.567",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455903,1763593394865,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:14.865",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455904,1763593395154,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:15.154",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455905,1763593395598,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:15.598",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455906,1763593395890,"fUST",450.881548,0.00039966,39,"2025-11-19T23:03:15.890",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455907,1763593396213,"fUST",450.881541,0.00039966,39,"2025-11-19T23:03:16.213",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455922,1763593403287,"fUST",9613.63606954,0.00010134,2,"2025-11-19T23:03:23.287",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455923,1763593403317,"fUST",10000.01,0.00010134,2,"2025-11-19T23:03:23.317",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455924,1763593403345,"fUST",10000.01,0.00010134,2,"2025-11-19T23:03:23.345",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455925,1763593403371,"fUST",10000.01,0.00010134,2,"2025-11-19T23:03:23.371",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455926,1763593403399,"fUST",10000.01,0.00010134,2,"2025-11-19T23:03:23.399",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455927,1763593403425,"fUST",10000.01,0.00010134,2,"2025-11-19T23:03:23.425",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455928,1763593403451,"fUST",10000.01,0.00010134,2,"2025-11-19T23:03:23.451",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455929,1763593403475,"fUST",10000.01,0.00010134,2,"2025-11-19T23:03:23.475",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455930,1763593403501,"fUST",10000.01,0.00010134,2,"2025-11-19T23:03:23.501",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455931,1763593403527,"fUST",10000.01,0.00010134,2,"2025-11-19T23:03:23.527",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455976,1763593416133,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:36.133",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455977,1763593416434,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:36.434",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455978,1763593416721,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:36.721",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455979,1763593417011,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:37.011",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455981,1763593417307,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:37.307",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455983,1763593417603,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:37.603",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455985,1763593417900,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:37.900",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455987,1763593418219,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:38.219",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455989,1763593418520,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:38.520",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455991,1763593418841,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:38.841",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455993,1763593419135,"fUST",151.0,0.00039966,39,"2025-11-19T23:03:39.135",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394455995,1763593419422,"fUST",175.283513,0.00039966,39,"2025-11-19T23:03:39.422",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394456009,1763593445599,"fUST",-300.0,0.00010133,2,"2025-11-19T23:04:05.599",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394456012,1763593460702,"fUST",-9685.17238247,0.00010134,2,"2025-11-19T23:04:20.702",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394456013,1763593466755,"fUST",-10000.01,0.00010134,2,"2025-11-19T23:04:26.755",0.0004015,67.19,0.988693154840223,822068548.1336694]
[394456016,1763593503520,"fUST",151.0,0.00039966,28,"2025-11-19T23:05:03.520",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456017,1763593503849,"fUST",151.0,0.00039966,28,"2025-11-19T23:05:03.849",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456018,1763593504165,"fUST",151.0,0.00039966,28,"2025-11-19T23:05:04.165",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456019,1763593504457,"fUST",234.837735,0.00039966,28,"2025-11-19T23:05:04.457",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456045,1763593534929,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:34.929",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456047,1763593535226,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:35.226",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456049,1763593535554,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:35.554",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456050,1763593535893,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:35.893",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456051,1763593536203,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:36.203",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456052,1763593536725,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:36.725",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456053,1763593536867,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:36.867",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456054,1763593537174,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:37.174",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456055,1763593537457,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:37.457",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456056,1763593537746,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:37.746",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456057,1763593538051,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:38.051",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456058,1763593538566,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:38.566",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456059,1763593538699,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:38.699",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456060,1763593538997,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:38.997",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456061,1763593539314,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:39.314",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456062,1763593539615,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:39.615",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456063,1763593539917,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:39.917",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456064,1763593540239,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:40.239",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456065,1763593540526,"fUST",195.800749,0.00039966,39,"2025-11-19T23:05:40.526",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456066,1763593540819,"fUST",195.800753,0.00039966,39,"2025-11-19T23:05:40.819",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456067,1763593618832,"fUST",376.26214493,9.802e-05,2,"2025-11-19T23:06:58.832",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456068,1763593621785,"fUST",677.27186088,9.802e-05,2,"2025-11-19T23:07:01.785",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456069,1763593625227,"fUST",1204.03886378,9.802e-05,2,"2025-11-19T23:07:05.227",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456077,1763593754023,"fUST",300.0,0.00010031,2,"2025-11-19T23:09:14.023",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456078,1763593761988,"fUST",300.0,0.00010031,2,"2025-11-19T23:09:21.988",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456079,1763593784038,"fUST",300.0,0.00010031,2,"2025-11-19T23:09:44.038",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456080,1763593790601,"fUST",260.89,0.00015689,30,"2025-11-19T23:09:50.601",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456081,1763593790998,"fUST",521.78,0.00017115,30,"2025-11-19T23:09:50.998",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456082,1763593791453,"fUST",492.41,0.00018542,30,"2025-11-19T23:09:51.453",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456083,1763593791482,"fUST",290.26,0.00018542,30,"2025-11-19T23:09:51.482",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456084,1763593792350,"fUST",7610.0,0.00039966,20,"2025-11-19T23:09:52.350",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456085,1763593806123,"fUST",300.0,0.00010031,2,"2025-11-19T23:10:06.123",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456088,1763593814655,"fUST",377.30824253,0.00010031,2,"2025-11-19T23:10:14.655",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456093,1763593829882,"fUST",1500.0,0.00010031,2,"2025-11-19T23:10:29.882",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456258,1763593837631,"fUST",-532.2112468,0.00010132,2,"2025-11-19T23:10:37.631",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456260,1763593837640,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.640",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456262,1763593837649,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.649",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456264,1763593837658,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.658",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456266,1763593837667,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.667",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456268,1763593837676,"fUST",-746.88228486,0.00010132,2,"2025-11-19T23:10:37.676",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456270,1763593837686,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.686",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456287,1763593837834,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.834",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456289,1763593837845,"fUST",-392.17697142,0.00010132,2,"2025-11-19T23:10:37.845",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456294,1763593837879,"fUST",2400.0,0.00010031,2,"2025-11-19T23:10:37.879",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456296,1763593837892,"fUST",-107.82302858,0.00010132,2,"2025-11-19T23:10:37.892",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456298,1763593837902,"fUST",-194.17697142,0.00010132,2,"2025-11-19T23:10:37.902",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456301,1763593837917,"fUST",-305.82302858,0.00010132,2,"2025-11-19T23:10:37.917",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456303,1763593837926,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.926",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456305,1763593837935,"fUST",-746.88228486,0.00010132,2,"2025-11-19T23:10:37.935",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456307,1763593837945,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.945",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456309,1763593837955,"fUST",-322.70066541,0.00010132,2,"2025-11-19T23:10:37.955",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456311,1763593837964,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.964",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456313,1763593837974,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.974",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456315,1763593837984,"fUST",-746.88228486,0.00010132,2,"2025-11-19T23:10:37.984",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456317,1763593837993,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:37.993",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456319,1763593838003,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.003",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456321,1763593838012,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.012",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456323,1763593838023,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.023",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456325,1763593838032,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.032",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456327,1763593838042,"fUST",-746.88228486,0.00010132,2,"2025-11-19T23:10:38.042",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456329,1763593838052,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.052",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456331,1763593838063,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.063",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456333,1763593838078,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.078",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456335,1763593838087,"fUST",-746.88228486,0.00010132,2,"2025-11-19T23:10:38.087",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456337,1763593838097,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.097",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456339,1763593838108,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.108",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456341,1763593838118,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.118",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456343,1763593838128,"fUST",-746.88228486,0.00010132,2,"2025-11-19T23:10:38.128",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456345,1763593838138,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.138",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456347,1763593838151,"fUST",-746.88228486,0.00010132,2,"2025-11-19T23:10:38.151",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456349,1763593838163,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.163",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456351,1763593838174,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.174",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456353,1763593838185,"fUST",-746.88228486,0.00010132,2,"2025-11-19T23:10:38.185",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456355,1763593838195,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.195",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456357,1763593838205,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.205",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456359,1763593838216,"fUST",-500.0,0.00010132,2,"2025-11-19T23:10:38.216",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456361,1763593838226,"fUST",-746.88228486,0.00010132,2,"2025-11-19T23:10:38.226",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456364,1763593838240,"fUST",-538.35372865,0.00010132,2,"2025-11-19T23:10:38.240",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456366,1763593838254,"fUST",-61.91580994,0.00010132,2,"2025-11-19T23:10:38.254",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456430,1763593845444,"fUST",-98.02001464,0.00010132,2,"2025-11-19T23:10:45.444",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456435,1763593846170,"fUST",2030.37528777,0.00010031,2,"2025-11-19T23:10:46.170",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456436,1763593853972,"fUST",2492.3264697,0.00010031,2,"2025-11-19T23:10:53.972",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456437,1763593853998,"fUST",10000.01,0.00010031,2,"2025-11-19T23:10:53.998",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456438,1763593854029,"fUST",13969.78482722,0.00010031,2,"2025-11-19T23:10:54.029",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456439,1763593862561,"fUST",6657.67202983,0.00010031,2,"2025-11-19T23:11:02.561",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456440,1763593870367,"fUST",253.17,0.00015619,30,"2025-11-19T23:11:10.367",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456441,1763593870781,"fUST",506.34,0.00017039,30,"2025-11-19T23:11:10.781",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456442,1763593871216,"fUST",759.51,0.00018459,30,"2025-11-19T23:11:11.216",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456443,1763593878740,"fUST",300.0,0.0001003,2,"2025-11-19T23:11:18.740",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456444,1763593901218,"fUST",300.0,0.0001003,2,"2025-11-19T23:11:41.218",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456445,1763593923598,"fUST",41075.43010183,0.00010031,2,"2025-11-19T23:12:03.598",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456446,1763594106969,"fUST",1000.0,0.00010128,2,"2025-11-19T23:15:06.969",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456447,1763594107608,"fUST",1000.0,0.00010128,2,"2025-11-19T23:15:07.608",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456448,1763594108255,"fUST",1000.0,0.00010128,2,"2025-11-19T23:15:08.255",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456449,1763594108882,"fUST",1000.0,0.00010128,2,"2025-11-19T23:15:08.882",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456450,1763594109510,"fUST",1000.0,0.00010128,2,"2025-11-19T23:15:09.510",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456451,1763594110118,"fUST",1000.0,0.00010128,2,"2025-11-19T23:15:10.118",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456452,1763594110759,"fUST",1000.0,0.00010128,2,"2025-11-19T23:15:10.759",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456453,1763594111488,"fUST",1000.0,0.00010128,2,"2025-11-19T23:15:11.488",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456454,1763594112125,"fUST",1146.27147923,0.00010128,2,"2025-11-19T23:15:12.125",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456455,1763594118467,"fUST",193.20199474,0.00010031,2,"2025-11-19T23:15:18.467",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456456,1763594118844,"fUST",435.11365554,9.992e-05,2,"2025-11-19T23:15:18.844",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456457,1763594140910,"fUST",193.20199474,0.00010031,2,"2025-11-19T23:15:40.910",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456458,1763594163327,"fUST",32.22087575,0.00010031,2,"2025-11-19T23:16:03.327",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456459,1763594163354,"fUST",160.98111899,0.00010031,2,"2025-11-19T23:16:03.354",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456460,1763594168027,"fUST",163.44132153,0.00010033,2,"2025-11-19T23:16:08.027",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456461,1763594186440,"fUST",300.0,0.00010031,2,"2025-11-19T23:16:26.440",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456462,1763594209861,"fUST",300.0,0.00010031,2,"2025-11-19T23:16:49.861",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456463,1763594232689,"fUST",300.0,0.00010031,2,"2025-11-19T23:17:12.689",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456482,1763594255862,"fUST",5967.34517578,0.00010031,2,"2025-11-19T23:17:35.862",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456483,1763594267973,"fUST",1200.0,0.00010131,2,"2025-11-19T23:17:47.973",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456484,1763594282345,"fUST",300.0,0.00010131,2,"2025-11-19T23:18:02.345",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456485,1763594311878,"fUST",453.46131238,0.00010131,2,"2025-11-19T23:18:31.878",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456486,1763594314427,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.427",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456487,1763594314463,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.463",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456488,1763594314513,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.513",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456489,1763594314552,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.552",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456490,1763594314591,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.591",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456491,1763594314637,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.637",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456492,1763594314675,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.675",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456493,1763594314715,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.715",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456494,1763594314880,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.880",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456495,1763594314913,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.913",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456496,1763594314962,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:34.962",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456497,1763594315000,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.000",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456498,1763594315033,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.033",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456499,1763594315080,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.080",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456500,1763594315120,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.120",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456501,1763594315161,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.161",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456502,1763594315194,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.194",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456503,1763594315235,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.235",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456504,1763594315279,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.279",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456505,1763594315323,"fUST",46.54868762,0.00010131,2,"2025-11-19T23:18:35.323",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456506,1763594315349,"fUST",453.45131238,0.00010131,2,"2025-11-19T23:18:35.349",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456507,1763594315396,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.396",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456508,1763594315444,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.444",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456509,1763594315483,"fUST",309.89313075,0.00010131,2,"2025-11-19T23:18:35.483",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456510,1763594315527,"fUST",613.55853188,0.00010131,2,"2025-11-19T23:18:35.527",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456511,1763594315573,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.573",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456512,1763594315604,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.604",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456513,1763594315637,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.637",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456514,1763594315678,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.678",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456515,1763594315714,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.714",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456516,1763594315749,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.749",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456517,1763594315794,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.794",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456518,1763594315844,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.844",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456519,1763594315878,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:35.878",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456520,1763594316060,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.060",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456521,1763594316100,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.100",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456522,1763594316149,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.149",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456523,1763594316196,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.196",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456524,1763594316233,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.233",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456525,1763594316277,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.277",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456526,1763594316327,"fUST",123.10702499,0.00010131,2,"2025-11-19T23:18:36.327",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456527,1763594316362,"fUST",376.89297501,0.00010131,2,"2025-11-19T23:18:36.362",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456528,1763594316418,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.418",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456529,1763594316458,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.458",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456530,1763594316501,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.501",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456531,1763594316550,"fUST",165.91744873,0.00010131,2,"2025-11-19T23:18:36.550",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456532,1763594316582,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.582",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456533,1763594316628,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.628",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456534,1763594316660,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.660",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456535,1763594316702,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.702",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456536,1763594316743,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.743",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456537,1763594316784,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.784",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456538,1763594316832,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.832",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456539,1763594316871,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.871",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456540,1763594316911,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.911",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456541,1763594316948,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.948",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456542,1763594316986,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:36.986",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456543,1763594317040,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.040",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456544,1763594317079,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.079",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456545,1763594317117,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.117",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456546,1763594317155,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.155",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456547,1763594317193,"fUST",457.19957626,0.00010131,2,"2025-11-19T23:18:37.193",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456548,1763594317219,"fUST",42.80042374,0.00010131,2,"2025-11-19T23:18:37.219",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456549,1763594317263,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.263",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456550,1763594317303,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.303",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456551,1763594317360,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.360",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456552,1763594317394,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.394",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456553,1763594317439,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.439",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456554,1763594317474,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.474",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456555,1763594317521,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.521",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456556,1763594317560,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.560",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456557,1763594317601,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.601",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456558,1763594317638,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.638",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456559,1763594317673,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.673",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456560,1763594317714,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.714",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456561,1763594317753,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.753",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456562,1763594317796,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.796",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456563,1763594317830,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:37.830",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456564,1763594321626,"fUST",193.20199474,0.00010031,2,"2025-11-19T23:18:41.626",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456565,1763594324617,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:44.617",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456566,1763594324688,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:44.688",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456567,1763594324786,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:44.786",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456568,1763594324827,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:44.827",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456569,1763594325026,"fUST",264.00758152,0.00010131,2,"2025-11-19T23:18:45.026",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456570,1763594325193,"fUST",235.99241848,0.00010131,2,"2025-11-19T23:18:45.193",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456571,1763594325239,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.239",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456572,1763594325280,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.280",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456573,1763594325331,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.331",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456574,1763594325421,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.421",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456575,1763594325464,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.464",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456576,1763594325507,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.507",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456577,1763594325552,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.552",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456578,1763594325593,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.593",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456579,1763594325634,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.634",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456580,1763594325675,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.675",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456581,1763594325765,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.765",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456582,1763594325918,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:45.918",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456583,1763594326070,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:46.070",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456585,1763594338287,"fUST",500.0,0.00010131,2,"2025-11-19T23:18:58.287",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456586,1763594338346,"fUST",231.06322795,0.00010131,2,"2025-11-19T23:18:58.346",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456587,1763594343975,"fUST",193.20199474,0.00010031,2,"2025-11-19T23:19:03.975",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456588,1763594352132,"fUST",2866.30502993,0.00010131,2,"2025-11-19T23:19:12.132",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456589,1763594352250,"fUST",2866.30502993,0.00010131,2,"2025-11-19T23:19:12.250",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456590,1763594352291,"fUST",2866.30502993,0.00010131,2,"2025-11-19T23:19:12.291",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456591,1763594352331,"fUST",476.82968752,0.00010131,2,"2025-11-19T23:19:12.331",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456592,1763594352365,"fUST",2389.47534241,0.00010131,2,"2025-11-19T23:19:12.365",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456593,1763594352412,"fUST",2866.30502993,0.00010131,2,"2025-11-19T23:19:12.412",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456594,1763594352464,"fUST",2866.30502993,0.00010131,2,"2025-11-19T23:19:12.464",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456595,1763594352601,"fUST",1877.92459773,0.00010131,2,"2025-11-19T23:19:12.601",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456596,1763594352631,"fUST",988.3804322,0.00010131,2,"2025-11-19T23:19:12.631",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456597,1763594352678,"fUST",2866.30502993,0.00010131,2,"2025-11-19T23:19:12.678",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456598,1763594352718,"fUST",2866.30502993,0.00010131,2,"2025-11-19T23:19:12.718",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456599,1763594352781,"fUST",2866.30502993,0.00010131,2,"2025-11-19T23:19:12.781",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456600,1763594352843,"fUST",412.71447801,0.00010131,2,"2025-11-19T23:19:12.843",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456601,1763594352876,"fUST",2453.59055192,0.00010131,2,"2025-11-19T23:19:12.876",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456602,1763594352944,"fUST",2866.30502993,0.00010131,2,"2025-11-19T23:19:12.944",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456603,1763594353002,"fUST",2866.30502993,0.00010131,2,"2025-11-19T23:19:13.002",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456604,1763594353067,"fUST",1813.80938822,0.00010131,2,"2025-11-19T23:19:13.067",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456605,1763594359313,"fUST",1834.11896392,0.0001003,2,"2025-11-19T23:19:19.313",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456606,1763594364710,"fUST",206.57223267,0.00010033,2,"2025-11-19T23:19:24.710",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456607,1763594367128,"fUST",206.57223267,9.933e-05,2,"2025-11-19T23:19:27.128",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456608,1763594375226,"fUST",1832.66150013,0.0001003,2,"2025-11-19T23:19:35.226",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456609,1763594383712,"fUST",163.44132153,0.0001003,2,"2025-11-19T23:19:43.712",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456610,1763594391069,"fUST",3000.0,0.0001003,2,"2025-11-19T23:19:51.069",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456611,1763594402819,"fUST",783.20457997,9.764e-05,2,"2025-11-19T23:20:02.819",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456612,1763594406425,"fUST",1392.36369772,0.00010036,2,"2025-11-19T23:20:06.425",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456613,1763594413840,"fUST",1500.0,0.00010029,2,"2025-11-19T23:20:13.840",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456614,1763594418310,"fUST",291581.06283594,0.00010034,2,"2025-11-19T23:20:18.310",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456615,1763594441020,"fUST",-4572.25996522,9.934e-05,2,"2025-11-19T23:20:41.020",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456616,1763594441106,"fUST",-10000.01,9.934e-05,2,"2025-11-19T23:20:41.106",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456617,1763594447034,"fUST",-10000.01,9.934e-05,2,"2025-11-19T23:20:47.034",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456618,1763594447175,"fUST",-10000.01,9.934e-05,2,"2025-11-19T23:20:47.175",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456619,1763594506334,"fUST",366.60022409,0.00032877,120,"2025-11-19T23:21:46.334",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456635,1763594706184,"fUST",2175.56827769,9.792e-05,2,"2025-11-19T23:25:06.184",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456638,1763594789369,"fUST",307.85,0.00039938,120,"2025-11-19T23:26:29.369",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456649,1763594953691,"fUST",193.4,0.00032877,120,"2025-11-19T23:29:13.691",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456650,1763594973134,"fUST",-379.124,9.833e-05,2,"2025-11-19T23:29:33.134",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456651,1763594973156,"fUST",-193.20199474,9.882e-05,2,"2025-11-19T23:29:33.156",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456652,1763594973178,"fUST",-1185.79400526,9.93e-05,2,"2025-11-19T23:29:33.178",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456653,1763595013839,"fUST",209.40437684,0.00039938,120,"2025-11-19T23:30:13.839",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456893,1763595046200,"fUST",-14.20599474,9.93e-05,2,"2025-11-19T23:30:46.200",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456895,1763595046210,"fUST",-454.17491252,0.00010014,2,"2025-11-19T23:30:46.210",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456897,1763595046219,"fUST",-512.09610179,0.00010031,2,"2025-11-19T23:30:46.219",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456898,1763595046228,"fUST",-645.54368119,0.00010033,2,"2025-11-19T23:30:46.228",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456900,1763595046238,"fUST",-317.42291866,0.00010033,2,"2025-11-19T23:30:46.238",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456901,1763595046247,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.247",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456903,1763595046256,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.256",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456905,1763595046266,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.266",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456907,1763595046275,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.275",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456908,1763595046285,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.285",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456910,1763595046294,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.294",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456911,1763595046303,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.303",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456912,1763595046312,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.312",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456913,1763595046321,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.321",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456914,1763595046330,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.330",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456915,1763595046339,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.339",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456916,1763595046349,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.349",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456917,1763595046358,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.358",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456918,1763595046368,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.368",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456919,1763595046378,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.378",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456920,1763595046387,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.387",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456921,1763595046396,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.396",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456922,1763595046406,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.406",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456923,1763595046415,"fUST",-500.0,0.00010033,2,"2025-11-19T23:30:46.415",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456924,1763595046424,"fUST",-300.0,0.00010033,2,"2025-11-19T23:30:46.424",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456925,1763595046434,"fUST",-247.0,0.00010033,2,"2025-11-19T23:30:46.434",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456926,1763595046444,"fUST",-1200.0,0.00010033,2,"2025-11-19T23:30:46.444",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456927,1763595046454,"fUST",-4889.80801607,0.00010034,2,"2025-11-19T23:30:46.454",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456935,1763595075710,"fUST",304.0,0.00039939,30,"2025-11-19T23:31:15.710",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456940,1763595096845,"fUST",245.7,0.00016083,30,"2025-11-19T23:31:36.845",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456941,1763595097261,"fUST",491.41,0.00017545,30,"2025-11-19T23:31:37.261",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456945,1763595128788,"fUST",334.35298271,9.813e-05,2,"2025-11-19T23:32:08.788",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456946,1763595212152,"fUST",-7490.0887396,9.886e-05,2,"2025-11-19T23:33:32.152",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456947,1763595212380,"fUST",-4392.0293296,9.886e-05,2,"2025-11-19T23:33:32.380",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456948,1763595212407,"fUST",-1215.9513408,9.886e-05,2,"2025-11-19T23:33:32.407",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456949,1763595212622,"fUST",-10000.01,9.986e-05,2,"2025-11-19T23:33:32.622",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456950,1763595212898,"fUST",-3098.05941,9.986e-05,2,"2025-11-19T23:33:32.898",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456951,1763595226111,"fUST",3803.89118,9.932e-05,2,"2025-11-19T23:33:46.111",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456952,1763595226134,"fUST",3061.1509271,9.932e-05,2,"2025-11-19T23:33:46.134",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456953,1763595234464,"fUST",10000.01,9.932e-05,2,"2025-11-19T23:33:54.464",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456954,1763595234491,"fUST",10000.01,9.932e-05,2,"2025-11-19T23:33:54.491",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456955,1763595238164,"fUST",-2897.92900298,9.932e-05,2,"2025-11-19T23:33:58.164",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456966,1763595657077,"fUST",241.68,0.00015914,30,"2025-11-19T23:40:57.077",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456967,1763595657524,"fUST",483.36,0.0001736,30,"2025-11-19T23:40:57.524",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456988,1763595728046,"fUST",800.0,0.00032877,120,"2025-11-19T23:42:08.046",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456990,1763595900416,"fUST",237.73,0.00017196,30,"2025-11-19T23:45:00.416",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456992,1763595964841,"fUST",-817.51484254,8.926e-05,2,"2025-11-19T23:46:04.841",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456993,1763595964873,"fUST",-153.43272626,9.084e-05,2,"2025-11-19T23:46:04.873",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456994,1763595989638,"fUST",211.9726824,8.792e-05,2,"2025-11-19T23:46:29.638",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456995,1763596015371,"fUST",196.59631342,9.057e-05,2,"2025-11-19T23:46:55.371",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456996,1763596022288,"fUST",198.34,1e-05,2,"2025-11-19T23:47:02.288",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456997,1763596024472,"fUST",196.59631342,9.057e-05,2,"2025-11-19T23:47:04.472",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394456999,1763596040171,"fUST",196.59631342,9.057e-05,2,"2025-11-19T23:47:20.171",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457000,1763596042357,"fUST",601.83536888,8.726e-05,2,"2025-11-19T23:47:22.357",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457001,1763596044834,"fUST",1069.92954467,9.039e-05,2,"2025-11-19T23:47:24.834",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457002,1763596048049,"fUST",200.61936559,9.075e-05,2,"2025-11-19T23:47:28.049",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457003,1763596062918,"fUST",200.61936559,9.075e-05,2,"2025-11-19T23:47:42.918",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457004,1763596070713,"fUST",200.61936559,9.075e-05,2,"2025-11-19T23:47:50.713",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457005,1763596079021,"fUST",200.61936559,9.075e-05,2,"2025-11-19T23:47:59.021",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457006,1763596082372,"fUST",198.33,1e-05,2,"2025-11-19T23:48:02.372",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457007,1763596086713,"fUST",200.61936559,9.075e-05,2,"2025-11-19T23:48:06.713",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457008,1763596094786,"fUST",200.61936559,9.075e-05,2,"2025-11-19T23:48:14.786",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457009,1763596102547,"fUST",200.61936559,9.075e-05,2,"2025-11-19T23:48:22.547",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457010,1763596110537,"fUST",200.61936559,9.075e-05,2,"2025-11-19T23:48:30.537",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457011,1763596118299,"fUST",200.61936559,9.075e-05,2,"2025-11-19T23:48:38.299",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457012,1763596124199,"fUST",-200.61936559,9.167e-05,2,"2025-11-19T23:48:44.199",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457013,1763596126324,"fUST",200.61936559,9.075e-05,2,"2025-11-19T23:48:46.324",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457014,1763596142043,"fUST",1453.35972007,9.081e-05,2,"2025-11-19T23:49:02.043",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457015,1763596145042,"fUST",1090.29,0.00016961,30,"2025-11-19T23:49:05.042",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457016,1763596149989,"fUST",1453.35972007,9.081e-05,2,"2025-11-19T23:49:09.989",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457018,1763596164938,"fUST",1453.35972007,9.081e-05,2,"2025-11-19T23:49:24.938",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457019,1763596165148,"fUST",-1453.35972007,9.173e-05,2,"2025-11-19T23:49:25.148",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457020,1763596165171,"fUST",-1453.35972007,9.265e-05,2,"2025-11-19T23:49:25.171",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457021,1763596165190,"fUST",-159.45125689,9.558e-05,2,"2025-11-19T23:49:25.190",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457022,1763596165212,"fUST",-169.77055211,9.558e-05,2,"2025-11-19T23:49:25.212",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457023,1763596165237,"fUST",-465.48896681,9.661e-05,2,"2025-11-19T23:49:25.237",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457024,1763596165259,"fUST",-434.22967078,9.726e-05,2,"2025-11-19T23:49:25.259",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457025,1763596165280,"fUST",-262.59,9.734e-05,2,"2025-11-19T23:49:25.280",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457026,1763596165301,"fUST",-276.17890726,9.779e-05,2,"2025-11-19T23:49:25.301",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457027,1763596165321,"fUST",-300.0,9.908e-05,2,"2025-11-19T23:49:25.321",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457028,1763596165342,"fUST",-317.42291866,9.909e-05,2,"2025-11-19T23:49:25.342",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457029,1763596165362,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.362",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457030,1763596165383,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.383",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457031,1763596165403,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.403",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457032,1763596165424,"fUST",-645.54368119,9.909e-05,2,"2025-11-19T23:49:25.424",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457033,1763596165452,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.452",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457034,1763596165474,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.474",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457035,1763596165494,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.494",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457036,1763596165522,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.522",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457037,1763596165544,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.544",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457038,1763596165571,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.571",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457039,1763596165593,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.593",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457040,1763596165620,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.620",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457041,1763596165642,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.642",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457042,1763596165665,"fUST",-500.0,9.909e-05,2,"2025-11-19T23:49:25.665",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457043,1763596165692,"fUST",-121.64132285,9.909e-05,2,"2025-11-19T23:49:25.692",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457044,1763596201521,"fUST",452.14,1e-05,2,"2025-11-19T23:50:01.521",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457045,1763596202454,"fUST",452.14,1e-05,2,"2025-11-19T23:50:02.454",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457046,1763596202778,"fUST",452.14,1e-05,2,"2025-11-19T23:50:02.778",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457047,1763596203071,"fUST",452.14,1e-05,2,"2025-11-19T23:50:03.071",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457048,1763596203325,"fUST",2000.0,0.00013699,7,"2025-11-19T23:50:03.325",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457049,1763596203358,"fUST",452.14,1e-05,2,"2025-11-19T23:50:03.358",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457050,1763596203638,"fUST",452.14,1e-05,2,"2025-11-19T23:50:03.638",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457051,1763596204001,"fUST",452.14,1e-05,2,"2025-11-19T23:50:04.001",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457052,1763596204333,"fUST",452.14,1e-05,2,"2025-11-19T23:50:04.333",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457053,1763596204617,"fUST",452.14,1e-05,2,"2025-11-19T23:50:04.617",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457054,1763596205048,"fUST",452.14,1e-05,2,"2025-11-19T23:50:05.048",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457055,1763596205537,"fUST",452.14,1e-05,2,"2025-11-19T23:50:05.537",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457056,1763596205817,"fUST",64.53274302,1e-05,2,"2025-11-19T23:50:05.817",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457057,1763596205843,"fUST",387.60725698,1e-05,2,"2025-11-19T23:50:05.843",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457058,1763596206170,"fUST",452.14,1e-05,2,"2025-11-19T23:50:06.170",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457059,1763596206500,"fUST",452.14,1e-05,2,"2025-11-19T23:50:06.500",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457060,1763596206796,"fUST",452.14,1e-05,2,"2025-11-19T23:50:06.796",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457061,1763596207157,"fUST",452.14,1e-05,2,"2025-11-19T23:50:07.157",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457062,1763596207432,"fUST",452.14,1e-05,2,"2025-11-19T23:50:07.432",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457063,1763596207752,"fUST",452.14,1e-05,2,"2025-11-19T23:50:07.752",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457064,1763596208020,"fUST",452.14,1e-05,2,"2025-11-19T23:50:08.020",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457065,1763596208305,"fUST",452.14,1e-05,2,"2025-11-19T23:50:08.305",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457066,1763596208595,"fUST",452.14,1e-05,2,"2025-11-19T23:50:08.595",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457067,1763596208922,"fUST",452.14,1e-05,2,"2025-11-19T23:50:08.922",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457068,1763596209213,"fUST",452.14,1e-05,2,"2025-11-19T23:50:09.213",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457069,1763596209507,"fUST",452.14,1e-05,2,"2025-11-19T23:50:09.507",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457070,1763596209791,"fUST",452.14,1e-05,2,"2025-11-19T23:50:09.791",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457071,1763596211130,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:11.130",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457072,1763596211404,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:11.404",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457073,1763596211678,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:11.678",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457074,1763596211947,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:11.947",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457075,1763596212218,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:12.218",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457076,1763596212538,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:12.538",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457077,1763596212847,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:12.847",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457078,1763596214188,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:14.188",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457079,1763596214406,"fUST",117.46274302,1.1e-05,2,"2025-11-19T23:50:14.406",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457080,1763596214431,"fUST",334.67725698,1.1e-05,2,"2025-11-19T23:50:14.431",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457081,1763596214692,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:14.692",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457082,1763596214970,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:14.970",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457083,1763596215262,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:15.262",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457084,1763596215538,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:15.538",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457085,1763596215937,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:15.937",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457086,1763596216260,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:16.260",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457087,1763596216585,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:16.585",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457088,1763596216882,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:16.882",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457089,1763596217163,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:17.163",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457090,1763596217468,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:17.468",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457091,1763596217897,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:17.897",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457092,1763596218046,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:18.046",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457093,1763596219503,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:19.503",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457094,1763596220288,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:20.288",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457095,1763596220563,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:20.563",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457096,1763596220864,"fUST",452.14,1.1e-05,2,"2025-11-19T23:50:20.864",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457097,1763596224481,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:24.481",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457098,1763596224736,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:24.736",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457099,1763596224992,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:24.992",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457100,1763596225215,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:25.215",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457101,1763596225537,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:25.537",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457102,1763596225818,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:25.818",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457103,1763596226067,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:26.067",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457104,1763596226665,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:26.665",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457105,1763596226900,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:26.900",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457106,1763596227030,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:27.030",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457107,1763596227153,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:27.153",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457108,1763596227274,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:27.274",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457109,1763596227404,"fUST",500.0,0.00040114,120,"2025-11-19T23:50:27.404",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457110,1763596227532,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:27.532",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457111,1763596227652,"fUST",500.0,0.00040114,120,"2025-11-19T23:50:27.652",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457112,1763596227769,"fUST",534.11590734,0.00040114,30,"2025-11-19T23:50:27.769",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457113,1763596227884,"fUST",366.02672016,0.00040114,30,"2025-11-19T23:50:27.884",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457114,1763596228135,"fUST",500.0,0.00040114,120,"2025-11-19T23:50:28.135",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457115,1763596228244,"fUST",264.65072649,0.00040114,120,"2025-11-19T23:50:28.244",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457116,1763596228774,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:28.774",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457117,1763596228937,"fUST",558.74,0.00040114,30,"2025-11-19T23:50:28.937",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457118,1763596229029,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:29.029",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457119,1763596229260,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:29.260",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457120,1763596229342,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:29.342",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457121,1763596229424,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:29.424",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457122,1763596229557,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:29.557",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457123,1763596229643,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:29.643",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457124,1763596229746,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:29.746",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457125,1763596229842,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:29.842",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457126,1763596229943,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:29.943",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457127,1763596230042,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:30.042",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457128,1763596230133,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:30.133",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457129,1763596230367,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:30.367",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457130,1763596230451,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:30.451",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457131,1763596230540,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:30.540",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457132,1763596230638,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:30.638",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457133,1763596230728,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:30.728",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457134,1763596230811,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:30.811",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457135,1763596230892,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:30.892",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457136,1763596230970,"fUST",155.82384175,0.00040114,30,"2025-11-19T23:50:30.970",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457137,1763596231063,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:31.063",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457138,1763596231142,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:31.142",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457139,1763596231292,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:31.292",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457140,1763596231691,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:31.691",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457189,1763596232268,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:32.268",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457197,1763596232364,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:32.364",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457208,1763596232453,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:32.453",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457218,1763596232539,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:32.539",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457226,1763596232629,"fUST",500.0,0.00040114,120,"2025-11-19T23:50:32.629",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457227,1763596232714,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:32.714",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457228,1763596232826,"fUST",500.0,0.00040114,120,"2025-11-19T23:50:32.826",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457229,1763596233016,"fUST",500.0,0.00040114,30,"2025-11-19T23:50:33.016",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457230,1763596233112,"fUST",500.0,0.00040114,120,"2025-11-19T23:50:33.112",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457231,1763596233202,"fUST",500.0,0.00040114,120,"2025-11-19T23:50:33.202",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457232,1763596233317,"fUST",-1200.0,9.614e-05,2,"2025-11-19T23:50:33.317",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457233,1763596233326,"fUST",-9166.95634198,9.615e-05,2,"2025-11-19T23:50:33.326",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457234,1763596233335,"fUST",-490.98472402,9.621e-05,2,"2025-11-19T23:50:33.335",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457235,1763596233345,"fUST",-472.08703416,9.709e-05,2,"2025-11-19T23:50:33.345",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457236,1763596233354,"fUST",-300.0,9.711e-05,2,"2025-11-19T23:50:33.354",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457237,1763596233364,"fUST",-247.0,9.711e-05,2,"2025-11-19T23:50:33.364",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457238,1763596233373,"fUST",-9166.95634198,9.712e-05,2,"2025-11-19T23:50:33.373",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457239,1763596233382,"fUST",-222.19604307,9.809e-05,2,"2025-11-19T23:50:33.382",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457240,1763596233391,"fUST",-2652.73546495,9.81e-05,2,"2025-11-19T23:50:33.391",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457241,1763596233484,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:33.484",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457242,1763596233583,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:33.583",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457243,1763596233714,"fUST",377.36100684,0.00040115,120,"2025-11-19T23:50:33.714",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457244,1763596234890,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:34.890",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457245,1763596235002,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:35.002",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457246,1763596235344,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:35.344",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457247,1763596235545,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:35.545",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457248,1763596235720,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:35.720",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457249,1763596235820,"fUST",480.55684459,0.00040115,120,"2025-11-19T23:50:35.820",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457250,1763596237597,"fUST",680.69,0.00040115,30,"2025-11-19T23:50:37.597",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457261,1763596237865,"fUST",680.69,0.00040115,30,"2025-11-19T23:50:37.865",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457292,1763596238348,"fUST",680.69,0.00040115,30,"2025-11-19T23:50:38.348",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457315,1763596238556,"fUST",680.69,0.00040115,30,"2025-11-19T23:50:38.556",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457355,1763596238941,"fUST",720.9,0.00040115,30,"2025-11-19T23:50:38.941",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457381,1763596239207,"fUST",720.9,0.00040115,30,"2025-11-19T23:50:39.207",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457407,1763596239440,"fUST",720.9,0.00040115,30,"2025-11-19T23:50:39.440",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457419,1763596239682,"fUST",720.9,0.00040115,30,"2025-11-19T23:50:39.682",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457423,1763596239922,"fUST",720.9,0.00040115,30,"2025-11-19T23:50:39.922",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457441,1763596240147,"fUST",720.9,0.00040115,30,"2025-11-19T23:50:40.147",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457443,1763596241392,"fUST",720.9,0.00040115,30,"2025-11-19T23:50:41.392",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457444,1763596241518,"fUST",720.9,0.00040115,30,"2025-11-19T23:50:41.518",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457445,1763596241597,"fUST",680.69,0.00040115,30,"2025-11-19T23:50:41.597",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457446,1763596241683,"fUST",720.9,0.00040115,30,"2025-11-19T23:50:41.683",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457447,1763596241774,"fUST",680.69,0.00040115,30,"2025-11-19T23:50:41.774",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457448,1763596241868,"fUST",720.9,0.00040115,30,"2025-11-19T23:50:41.868",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457449,1763596241950,"fUST",680.69,0.00040115,30,"2025-11-19T23:50:41.950",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457450,1763596242040,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:42.040",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457451,1763596242125,"fUST",680.69,0.00040115,30,"2025-11-19T23:50:42.125",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457452,1763596242212,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:42.212",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457453,1763596242296,"fUST",680.69,0.00040115,30,"2025-11-19T23:50:42.296",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457454,1763596242382,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:42.382",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457455,1763596242470,"fUST",680.69,0.00040115,30,"2025-11-19T23:50:42.470",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457456,1763596242698,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:42.698",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457458,1763596242879,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:42.879",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457459,1763596243071,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:43.071",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457460,1763596243172,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:43.172",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457461,1763596243354,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:43.354",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457462,1763596243483,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:43.483",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457463,1763596243645,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:43.645",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457464,1763596243786,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:43.786",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457466,1763596243966,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:43.966",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457467,1763596244062,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:44.062",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457468,1763596244254,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:44.254",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457469,1763596244362,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:44.362",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457470,1763596244543,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:44.543",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457471,1763596244661,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:44.661",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457472,1763596244840,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:44.840",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457473,1763596244971,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:44.971",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457474,1763596245222,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:45.222",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457475,1763596245362,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:45.362",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457476,1763596245495,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:45.495",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457477,1763596245641,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:45.641",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457479,1763596245778,"fUST",720.9,0.00040115,120,"2025-11-19T23:50:45.778",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457493,1763596245955,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:45.955",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457495,1763596246072,"fUST",721.0,0.00040115,120,"2025-11-19T23:50:46.072",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457502,1763596246225,"fUST",680.69,0.00040115,120,"2025-11-19T23:50:46.225",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457503,1763596246390,"fUST",680.71652951,0.00040115,120,"2025-11-19T23:50:46.390",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457515,1763596249597,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:49.597",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457516,1763596249837,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:49.837",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457517,1763596250089,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:50.089",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457518,1763596250754,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:50.754",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457519,1763596250836,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:50.836",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457520,1763596251002,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:51.002",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457521,1763596251086,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:51.086",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457522,1763596251254,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:51.254",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457523,1763596251337,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:51.337",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457524,1763596251497,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:51.497",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457525,1763596251577,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:51.577",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457526,1763596251657,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:51.657",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457527,1763596251757,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:51.757",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457528,1763596251839,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:51.839",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457529,1763596251915,"fUST",367.44976885,0.00040115,30,"2025-11-19T23:50:51.915",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457530,1763596252061,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:52.061",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457531,1763596252153,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:52.153",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457532,1763596252294,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:52.294",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457533,1763596252387,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:52.387",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457534,1763596252559,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:52.559",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457535,1763596252666,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:52.666",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457536,1763596252798,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:52.798",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457537,1763596252887,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:52.887",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457538,1763596253022,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:53.022",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457539,1763596253100,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:53.100",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457540,1763596253274,"fUST",536.22852638,0.00040115,120,"2025-11-19T23:50:53.274",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457541,1763596253372,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:53.372",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457542,1763596253629,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:53.629",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457543,1763596253850,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:53.850",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457544,1763596254097,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:54.097",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457545,1763596254184,"fUST",357.45123445,0.00040115,120,"2025-11-19T23:50:54.184",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457546,1763596254351,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:54.351",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457547,1763596254443,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:54.443",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457548,1763596254641,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:54.641",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457549,1763596254731,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:54.731",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457550,1763596254881,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:54.881",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457551,1763596254968,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:54.968",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457552,1763596255153,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:55.153",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457553,1763596255246,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:55.246",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457554,1763596255450,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:55.450",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457555,1763596255542,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:55.542",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457556,1763596255715,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:55.715",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457557,1763596255804,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:55.804",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457558,1763596255971,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:55.971",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457559,1763596256083,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:56.083",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457560,1763596256349,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:56.349",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457561,1763596256435,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:56.435",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457562,1763596256533,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:56.533",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457563,1763596256639,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:56.639",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457564,1763596256743,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:56.743",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457565,1763596256858,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:56.858",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457566,1763596256954,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:56.954",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457567,1763596257083,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:57.083",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457568,1763596257209,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:57.209",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457569,1763596257304,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:57.304",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457570,1763596257459,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:57.459",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457571,1763596257541,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:57.541",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457572,1763596257725,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:57.725",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457573,1763596257808,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:57.808",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457574,1763596257965,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:57.965",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457575,1763596258049,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:58.049",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457576,1763596258133,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:58.133",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457577,1763596258220,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:58.220",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457578,1763596258305,"fUST",585.57275211,0.00040115,120,"2025-11-19T23:50:58.305",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457579,1763596258392,"fUST",272.00147906,0.00040115,30,"2025-11-19T23:50:58.392",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457580,1763596258481,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:58.481",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457581,1763596258738,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:58.738",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457582,1763596258913,"fUST",500.0,0.00040115,120,"2025-11-19T23:50:58.913",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457583,1763596258999,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:58.999",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457585,1763596259142,"fUST",499.58678843,0.00040115,120,"2025-11-19T23:50:59.142",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457586,1763596259231,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:59.231",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457587,1763596259318,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:59.318",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457588,1763596259487,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:59.487",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457589,1763596259568,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:59.568",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457590,1763596259788,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:59.788",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457591,1763596259900,"fUST",500.0,0.00040115,30,"2025-11-19T23:50:59.900",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457592,1763596260061,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:00.061",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457593,1763596260183,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:00.183",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457594,1763596260338,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:00.338",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457595,1763596260573,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:00.573",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457596,1763596260692,"fUST",232.22572866,0.00040115,30,"2025-11-19T23:51:00.692",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457597,1763596260860,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:00.860",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457598,1763596261095,"fUST",293.83639941,0.00040115,30,"2025-11-19T23:51:01.095",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457600,1763596261987,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:01.987",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457601,1763596262258,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:02.258",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457602,1763596262495,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:02.495",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457603,1763596262764,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:02.764",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457604,1763596263049,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:03.049",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457606,1763596263288,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:03.288",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457607,1763596263539,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:03.539",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457608,1763596263632,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:03.632",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457609,1763596263793,"fUST",503.87887824,0.00040115,120,"2025-11-19T23:51:03.793",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457610,1763596263885,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:03.885",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457611,1763596264100,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:04.100",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457612,1763596264508,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:04.508",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457613,1763596264753,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:04.753",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457614,1763596265023,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:05.023",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457615,1763596265264,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:05.264",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457616,1763596265498,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:05.498",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457617,1763596265722,"fUST",352.49709032,0.00040115,30,"2025-11-19T23:51:05.722",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457618,1763596266341,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:06.341",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457619,1763596266545,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:06.545",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457620,1763596266759,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:06.759",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457621,1763596266902,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:06.902",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457622,1763596267032,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:07.032",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457623,1763596267134,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:07.134",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457624,1763596267263,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:07.263",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457625,1763596267357,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:07.357",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457626,1763596267454,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:07.454",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457627,1763596267561,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:07.561",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457628,1763596267655,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:07.655",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457629,1763596267747,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:07.747",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457630,1763596267834,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:07.834",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457631,1763596267941,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:07.941",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457632,1763596268027,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:08.027",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457633,1763596268118,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:08.118",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457634,1763596268221,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:08.221",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457635,1763596268311,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:08.311",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457636,1763596268398,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:08.398",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457637,1763596268488,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:08.488",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457638,1763596268585,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:08.585",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457639,1763596268681,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:08.681",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457640,1763596268900,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:08.900",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457641,1763596268988,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:08.988",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457642,1763596269074,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:09.074",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457643,1763596269168,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:09.168",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457644,1763596269254,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:09.254",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457645,1763596269358,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:09.358",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457646,1763596269444,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:09.444",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457647,1763596269537,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:09.537",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457648,1763596269642,"fUST",560.39199615,0.00040115,30,"2025-11-19T23:51:09.642",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457649,1763596269758,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:09.758",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457650,1763596269857,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:09.857",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457651,1763596269972,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:09.972",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457652,1763596270202,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:10.202",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457653,1763596270294,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:10.294",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457654,1763596270390,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:10.390",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457655,1763596270503,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:10.503",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457656,1763596270595,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:10.595",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457657,1763596270704,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:10.704",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457658,1763596270804,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:10.804",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457659,1763596270899,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:10.899",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457660,1763596271007,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:11.007",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457661,1763596271088,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:11.088",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457662,1763596271187,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:11.187",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457663,1763596271279,"fUST",550.02146681,0.00040115,120,"2025-11-19T23:51:11.279",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457664,1763596271367,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:11.367",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457665,1763596271478,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:11.478",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457666,1763596271583,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:11.583",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457667,1763596271723,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:11.723",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457668,1763596271826,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:11.826",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457669,1763596271989,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:11.989",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457670,1763596272102,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:12.102",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457671,1763596272213,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:12.213",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457672,1763596272306,"fUST",190.77780783,0.00040115,120,"2025-11-19T23:51:12.306",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457673,1763596272599,"fUST",572.5530958,0.00040115,120,"2025-11-19T23:51:12.599",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457674,1763596275455,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:15.455",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457675,1763596275726,"fUST",249.67847551,0.00040115,30,"2025-11-19T23:51:15.726",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457676,1763596276549,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:16.549",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457677,1763596276783,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:16.783",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457678,1763596277034,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:17.034",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457679,1763596277118,"fUST",832.83,0.00040115,30,"2025-11-19T23:51:17.118",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457680,1763596277306,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:17.306",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457681,1763596277398,"fUST",832.83,0.00040115,30,"2025-11-19T23:51:17.398",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457682,1763596277546,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:17.546",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457683,1763596277636,"fUST",832.83,0.00040115,30,"2025-11-19T23:51:17.636",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457684,1763596277729,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:17.729",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457685,1763596277821,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:17.821",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457686,1763596277918,"fUST",832.83,0.00040115,30,"2025-11-19T23:51:17.918",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457687,1763596278031,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:18.031",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457688,1763596278130,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:18.130",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457689,1763596278221,"fUST",832.83,0.00040115,30,"2025-11-19T23:51:18.221",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457690,1763596278325,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:18.325",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457691,1763596278439,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:18.439",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457692,1763596278549,"fUST",832.83,0.00040115,30,"2025-11-19T23:51:18.549",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457693,1763596278651,"fUST",514.79082569,0.00040115,30,"2025-11-19T23:51:18.651",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457694,1763596278752,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:18.752",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457695,1763596278855,"fUST",832.83,0.00040115,30,"2025-11-19T23:51:18.855",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457696,1763596279117,"fUST",832.83,0.00040115,30,"2025-11-19T23:51:19.117",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457697,1763596279207,"fUST",618.89503574,0.00040115,30,"2025-11-19T23:51:19.207",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457698,1763596279346,"fUST",832.83,0.00040115,30,"2025-11-19T23:51:19.346",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457699,1763596279457,"fUST",832.83,0.00040115,30,"2025-11-19T23:51:19.457",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457700,1763596279574,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:19.574",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457701,1763596279827,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:19.827",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457702,1763596280073,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:20.073",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457703,1763596280331,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:20.331",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457704,1763596280580,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:20.580",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457705,1763596280790,"fUST",548.98,0.00040115,30,"2025-11-19T23:51:20.790",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457706,1763596280878,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:20.878",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457707,1763596281045,"fUST",548.98,0.00040115,30,"2025-11-19T23:51:21.045",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457708,1763596281129,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:21.129",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457709,1763596281288,"fUST",548.98,0.00040115,30,"2025-11-19T23:51:21.288",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457710,1763596281378,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:21.378",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457711,1763596281532,"fUST",548.98,0.00040115,30,"2025-11-19T23:51:21.532",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457712,1763596281626,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:21.626",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457713,1763596281782,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:21.782",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457714,1763596281870,"fUST",548.98,0.00040115,30,"2025-11-19T23:51:21.870",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457715,1763596281954,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:21.954",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457716,1763596282045,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:22.045",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457717,1763596282128,"fUST",548.98,0.00040115,30,"2025-11-19T23:51:22.128",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457718,1763596282215,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:22.215",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457719,1763596282304,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:22.304",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457720,1763596282426,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:22.426",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457721,1763596282525,"fUST",548.98,0.00040115,30,"2025-11-19T23:51:22.525",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457722,1763596282613,"fUST",832.83,0.00040115,120,"2025-11-19T23:51:22.613",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457723,1763596282702,"fUST",548.98,0.00040115,30,"2025-11-19T23:51:22.702",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457724,1763596282799,"fUST",833.02514351,0.00040115,120,"2025-11-19T23:51:22.799",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457725,1763596282893,"fUST",548.98,0.00040115,30,"2025-11-19T23:51:22.893",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457726,1763596282980,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:22.980",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457727,1763596283087,"fUST",548.98,0.00040115,30,"2025-11-19T23:51:23.087",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457728,1763596283190,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:23.190",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457729,1763596283329,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:23.329",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457730,1763596283613,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:23.613",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457731,1763596283806,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:23.806",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457732,1763596284148,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:24.148",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457733,1763596284253,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:24.253",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457734,1763596284347,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:24.347",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457735,1763596284434,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:24.434",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457736,1763596284522,"fUST",498.1088114,0.00040115,30,"2025-11-19T23:51:24.522",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457737,1763596284615,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:24.615",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457738,1763596284708,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:24.708",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457739,1763596284893,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:24.893",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457740,1763596284979,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:24.979",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457741,1763596285147,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:25.147",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457742,1763596285234,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:25.234",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457743,1763596285393,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:25.393",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457744,1763596285491,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:25.491",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457745,1763596285635,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:25.635",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457746,1763596285749,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:25.749",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457747,1763596285906,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:25.906",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457748,1763596285996,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:25.996",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457749,1763596286139,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:26.139",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457750,1763596286375,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:26.375",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457751,1763596286505,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:26.505",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457752,1763596286613,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:26.613",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457753,1763596286759,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:26.759",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457754,1763596286869,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:26.869",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457755,1763596287016,"fUST",548.98,0.00040115,120,"2025-11-19T23:51:27.016",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457756,1763596287107,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:27.107",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457757,1763596287306,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:27.306",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457758,1763596287393,"fUST",549.16382572,0.00040115,120,"2025-11-19T23:51:27.393",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457759,1763596287536,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:27.536",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457760,1763596287792,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:27.792",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457761,1763596288238,"fUST",257.59728955,0.00040115,120,"2025-11-19T23:51:28.238",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457762,1763596289436,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:29.436",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457763,1763596289529,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:29.529",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457764,1763596289679,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:29.679",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457765,1763596289775,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:29.775",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457766,1763596289948,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:29.948",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457767,1763596290045,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:30.045",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457768,1763596290190,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:30.190",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457769,1763596290286,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:30.286",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457770,1763596290492,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:30.492",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457771,1763596290580,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:30.580",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457772,1763596290716,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:30.716",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457773,1763596290807,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:30.807",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457774,1763596290949,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:30.949",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457775,1763596291034,"fUST",1346.63,0.00040115,30,"2025-11-19T23:51:31.034",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457776,1763596291120,"fUST",398.13590847,0.00040115,120,"2025-11-19T23:51:31.120",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457777,1763596291204,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:31.204",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457778,1763596291292,"fUST",1346.63,0.00040115,30,"2025-11-19T23:51:31.292",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457779,1763596291413,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:31.413",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457780,1763596291506,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:31.506",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457781,1763596291593,"fUST",1346.63,0.00040115,30,"2025-11-19T23:51:31.593",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457782,1763596291689,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:31.689",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457783,1763596291819,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:31.819",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457784,1763596291904,"fUST",1346.63,0.00040115,30,"2025-11-19T23:51:31.904",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457785,1763596291991,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:31.991",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457786,1763596292074,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:32.074",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457787,1763596292164,"fUST",1346.63,0.00040115,30,"2025-11-19T23:51:32.164",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457788,1763596292248,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:32.248",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457789,1763596292337,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:32.337",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457790,1763596292425,"fUST",1346.63,0.00040115,30,"2025-11-19T23:51:32.425",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457791,1763596292525,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:32.525",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457792,1763596292617,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:32.617",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457793,1763596292714,"fUST",1346.63,0.00040115,30,"2025-11-19T23:51:32.714",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457794,1763596292805,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:32.805",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457795,1763596292889,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:32.889",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457796,1763596292972,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:32.972",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457797,1763596293065,"fUST",1346.63,0.00040115,30,"2025-11-19T23:51:33.065",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457798,1763596293148,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:33.148",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457799,1763596293237,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:33.237",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457800,1763596293322,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:33.322",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457801,1763596293417,"fUST",1346.63,0.00040115,30,"2025-11-19T23:51:33.417",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457802,1763596293502,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:33.502",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457803,1763596293724,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:33.724",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457804,1763596293815,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:33.815",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457805,1763596293906,"fUST",1346.63,0.00040115,30,"2025-11-19T23:51:33.906",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457806,1763596293990,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:33.990",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457807,1763596294075,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:34.075",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457808,1763596294164,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:34.164",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457809,1763596294244,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:34.244",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457810,1763596294329,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:34.329",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457811,1763596294420,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:34.420",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457812,1763596294506,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:34.506",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457813,1763596294596,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:34.596",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457814,1763596294682,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:34.682",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457815,1763596294770,"fUST",636.8116142,0.00040115,120,"2025-11-19T23:51:34.770",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457816,1763596294857,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:34.857",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457817,1763596294950,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:34.950",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457818,1763596295042,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:35.042",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457819,1763596295167,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:35.167",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457820,1763596295293,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:35.293",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457821,1763596295411,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:35.411",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457822,1763596295533,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:35.533",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457823,1763596295654,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:35.654",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457824,1763596295759,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:35.759",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457825,1763596295867,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:35.867",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457826,1763596295975,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:35.975",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457827,1763596296080,"fUST",218.29856852,0.00040115,120,"2025-11-19T23:51:36.080",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457828,1763596296176,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:36.176",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457829,1763596296277,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:36.277",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457830,1763596296386,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:36.386",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457831,1763596296488,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:36.488",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457832,1763596296583,"fUST",550.32989659,0.00040115,120,"2025-11-19T23:51:36.583",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457833,1763596296695,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:36.695",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457834,1763596296841,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:36.841",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457835,1763596296968,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:36.968",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457836,1763596297164,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:37.164",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457837,1763596297274,"fUST",1346.63,0.00040115,120,"2025-11-19T23:51:37.274",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457838,1763596297389,"fUST",1346.68858502,0.00040115,120,"2025-11-19T23:51:37.389",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457839,1763596298164,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:38.164",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457840,1763596298409,"fUST",510.2958906,0.00040115,30,"2025-11-19T23:51:38.409",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457841,1763596304047,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:44.047",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457842,1763596304264,"fUST",551.55182981,0.00040115,30,"2025-11-19T23:51:44.264",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457843,1763596308066,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:48.066",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457844,1763596308295,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:48.295",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457845,1763596308528,"fUST",464.96484528,0.00040115,30,"2025-11-19T23:51:48.528",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457846,1763596311821,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:51.821",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457847,1763596312071,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:52.071",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457848,1763596312330,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:52.330",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457849,1763596312409,"fUST",954.33,0.00040115,30,"2025-11-19T23:51:52.409",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457850,1763596312573,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:52.573",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457851,1763596312654,"fUST",954.33,0.00040115,30,"2025-11-19T23:51:52.654",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457852,1763596312814,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:52.814",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457853,1763596312912,"fUST",954.33,0.00040115,30,"2025-11-19T23:51:52.912",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457854,1763596313048,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:53.048",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457855,1763596313144,"fUST",954.33,0.00040115,30,"2025-11-19T23:51:53.144",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457856,1763596313311,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:53.311",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457857,1763596313393,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:53.393",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457858,1763596313641,"fUST",954.33,0.00040115,30,"2025-11-19T23:51:53.641",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457859,1763596313747,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:53.747",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457860,1763596313840,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:53.840",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457861,1763596313929,"fUST",954.33,0.00040115,30,"2025-11-19T23:51:53.929",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457862,1763596314028,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:54.028",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457863,1763596314114,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:54.114",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457864,1763596314198,"fUST",954.33,0.00040115,30,"2025-11-19T23:51:54.198",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457865,1763596314289,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:54.289",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457866,1763596314371,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:54.371",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457867,1763596314454,"fUST",954.33,0.00040115,30,"2025-11-19T23:51:54.454",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457868,1763596314543,"fUST",313.35075053,0.00040115,30,"2025-11-19T23:51:54.543",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457869,1763596314634,"fUST",954.33,0.00040115,30,"2025-11-19T23:51:54.634",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457870,1763596314723,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:54.723",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457871,1763596314818,"fUST",954.33,0.00040115,30,"2025-11-19T23:51:54.818",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457872,1763596314905,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:54.905",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457873,1763596314997,"fUST",602.58257241,0.00040115,120,"2025-11-19T23:51:54.997",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457874,1763596315081,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:55.081",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457875,1763596315174,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:55.174",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457876,1763596315338,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:55.338",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457877,1763596315599,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:55.599",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457878,1763596315744,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:55.744",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457879,1763596315850,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:55.850",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457880,1763596315974,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:55.974",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457881,1763596316073,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:56.073",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457882,1763596316221,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:56.221",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457883,1763596316307,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:56.307",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457884,1763596316459,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:56.459",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457885,1763596316547,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:56.547",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457886,1763596316631,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:56.631",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457887,1763596316712,"fUST",297.29249542,0.00040115,30,"2025-11-19T23:51:56.712",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457888,1763596316806,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:56.806",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457889,1763596316890,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:56.890",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457890,1763596317082,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:57.082",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457891,1763596317318,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:57.318",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457892,1763596317405,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:57.405",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457893,1763596317666,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:57.666",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457894,1763596317746,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:57.746",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457895,1763596317930,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:57.930",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457896,1763596318016,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:58.016",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457897,1763596318157,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:58.157",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457898,1763596318235,"fUST",954.33,0.00040115,120,"2025-11-19T23:51:58.235",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457899,1763596318400,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:58.400",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457900,1763596318487,"fUST",954.45172261,0.00040115,120,"2025-11-19T23:51:58.487",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457901,1763596318636,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:58.636",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457902,1763596318887,"fUST",500.0,0.00040115,30,"2025-11-19T23:51:58.887",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457903,1763596319131,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:59.131",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457904,1763596319404,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:59.404",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457905,1763596319641,"fUST",500.0,0.00040115,120,"2025-11-19T23:51:59.641",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457906,1763596320009,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:00.009",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457907,1763596320126,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:00.126",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457908,1763596320356,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:00.356",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457909,1763596320585,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:00.585",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457910,1763596320851,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:00.851",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457911,1763596321844,"fUST",554.39990773,0.00040115,120,"2025-11-19T23:52:01.844",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457912,1763596323021,"fUST",520.34546145,0.00040115,30,"2025-11-19T23:52:03.021",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457913,1763596325955,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:05.955",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457914,1763596326182,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:06.182",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457915,1763596326423,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:06.423",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457916,1763596326660,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:06.660",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457917,1763596326933,"fUST",514.04935911,0.00040115,30,"2025-11-19T23:52:06.933",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457918,1763596329554,"fUST",359.12668551,0.00040115,30,"2025-11-19T23:52:09.554",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457920,1763596330798,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:10.798",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457921,1763596331053,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:11.053",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457922,1763596331294,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:11.294",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457923,1763596331511,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:11.511",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457924,1763596331593,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:11.593",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457925,1763596331755,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:11.755",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457926,1763596331840,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:11.840",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457927,1763596332063,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:12.063",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457928,1763596332150,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:12.150",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457929,1763596332297,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:12.297",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457930,1763596332387,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:12.387",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457931,1763596332547,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:12.547",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457932,1763596332629,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:12.629",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457933,1763596332790,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:12.790",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457934,1763596332880,"fUST",273.27637596,0.00040115,30,"2025-11-19T23:52:12.880",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457935,1763596333028,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:13.028",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457936,1763596333629,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:13.629",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457937,1763596333876,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:13.876",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457938,1763596334118,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:14.118",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457939,1763596334354,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:14.354",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457940,1763596334588,"fUST",400.0616255,0.00040115,120,"2025-11-19T23:52:14.588",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457941,1763596337357,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:17.357",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457942,1763596337590,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:17.590",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457943,1763596337940,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:17.940",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457944,1763596338184,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:18.184",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457945,1763596338450,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:18.450",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457946,1763596338694,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:18.694",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457947,1763596338936,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:18.936",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457948,1763596339160,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:19.160",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457949,1763596339430,"fUST",559.8,0.00040115,30,"2025-11-19T23:52:19.430",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457950,1763596341838,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:21.838",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457951,1763596342078,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:22.078",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457952,1763596342162,"fUST",1000.0,0.00040115,120,"2025-11-19T23:52:22.162",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457953,1763596342326,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:22.326",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457954,1763596342415,"fUST",1000.0,0.00040115,120,"2025-11-19T23:52:22.415",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457955,1763596342581,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:22.581",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457956,1763596342672,"fUST",1000.0,0.00040115,120,"2025-11-19T23:52:22.672",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457957,1763596342821,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:22.821",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457958,1763596342901,"fUST",1000.0,0.00040115,120,"2025-11-19T23:52:22.901",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457959,1763596343057,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:23.057",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457960,1763596343140,"fUST",1000.0,0.00040115,120,"2025-11-19T23:52:23.140",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457961,1763596343314,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:23.314",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457962,1763596343401,"fUST",1000.0,0.00040115,120,"2025-11-19T23:52:23.401",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457963,1763596343552,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:23.552",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457964,1763596343648,"fUST",1000.0,0.00040115,120,"2025-11-19T23:52:23.648",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457965,1763596343802,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:23.802",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457966,1763596343899,"fUST",897.44317576,0.00040115,120,"2025-11-19T23:52:23.899",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457967,1763596344030,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:24.030",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457968,1763596344262,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:24.262",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457969,1763596344493,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:24.493",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457970,1763596344756,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:24.756",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457971,1763596344994,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:24.994",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457972,1763596345262,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:25.262",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457973,1763596345528,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:25.528",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457974,1763596345785,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:25.785",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457975,1763596346020,"fUST",196.21687315,0.00040115,120,"2025-11-19T23:52:26.020",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457976,1763596346355,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:26.355",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457977,1763596346592,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:26.592",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457978,1763596346984,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:26.984",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457979,1763596347087,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:27.087",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457980,1763596347350,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:27.350",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457981,1763596347621,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:27.621",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457982,1763596347862,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:27.862",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457983,1763596348099,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:28.099",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457984,1763596348363,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:28.363",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457985,1763596348608,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:28.608",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457986,1763596348841,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:28.841",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457987,1763596349086,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:29.086",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457988,1763596349357,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:29.357",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457989,1763596349601,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:29.601",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457990,1763596349698,"fUST",821.37,0.00040115,30,"2025-11-19T23:52:29.698",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457991,1763596349858,"fUST",821.37,0.00040115,30,"2025-11-19T23:52:29.858",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457992,1763596349955,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:29.955",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457993,1763596350088,"fUST",821.37,0.00040115,30,"2025-11-19T23:52:30.088",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457994,1763596350197,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:30.197",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457995,1763596350333,"fUST",821.37,0.00040115,30,"2025-11-19T23:52:30.333",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457996,1763596350425,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:30.425",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457997,1763596350613,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:30.613",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457998,1763596350833,"fUST",821.37,0.00040115,30,"2025-11-19T23:52:30.833",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394457999,1763596350916,"fUST",821.37,0.00040115,30,"2025-11-19T23:52:30.916",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458000,1763596350993,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:30.993",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458001,1763596351101,"fUST",821.37,0.00040115,30,"2025-11-19T23:52:31.101",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458002,1763596351339,"fUST",821.37,0.00040115,30,"2025-11-19T23:52:31.339",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458003,1763596351594,"fUST",821.37,0.00040115,30,"2025-11-19T23:52:31.594",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458004,1763596351820,"fUST",821.37,0.00040115,30,"2025-11-19T23:52:31.820",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458005,1763596352069,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:32.069",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458006,1763596352150,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:32.150",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458007,1763596352303,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:32.303",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458008,1763596352388,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:32.388",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458009,1763596352567,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:32.567",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458010,1763596352653,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:32.653",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458011,1763596352805,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:32.805",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458012,1763596352900,"fUST",243.33852087,0.00040115,120,"2025-11-19T23:52:32.900",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458013,1763596353039,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:33.039",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458014,1763596353311,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:33.311",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458015,1763596353392,"fUST",537.15943536,0.00040115,30,"2025-11-19T23:52:33.392",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458016,1763596353584,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:33.584",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458017,1763596353833,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:33.833",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458018,1763596354074,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:34.074",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458019,1763596354354,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:34.354",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458020,1763596354565,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:34.565",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458021,1763596354813,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:34.813",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458022,1763596355046,"fUST",821.37,0.00040115,120,"2025-11-19T23:52:35.046",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458023,1763596355353,"fUST",821.48974034,0.00040115,120,"2025-11-19T23:52:35.353",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458024,1763596357671,"fUST",1153.94,0.00040115,30,"2025-11-19T23:52:37.671",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458025,1763596357905,"fUST",1153.94,0.00040115,30,"2025-11-19T23:52:37.905",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458026,1763596358105,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:38.105",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458027,1763596358202,"fUST",1153.94,0.00040115,30,"2025-11-19T23:52:38.202",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458028,1763596358352,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:38.352",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458029,1763596358475,"fUST",1153.94,0.00040115,30,"2025-11-19T23:52:38.475",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458030,1763596358575,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:38.575",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458031,1763596358668,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:38.668",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458032,1763596358755,"fUST",1153.94,0.00040115,30,"2025-11-19T23:52:38.755",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458033,1763596358838,"fUST",502.13602178,0.00040115,30,"2025-11-19T23:52:38.838",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458034,1763596358930,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:38.930",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458035,1763596359042,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:39.042",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458036,1763596359326,"fUST",1153.94,0.00040115,30,"2025-11-19T23:52:39.326",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458037,1763596359410,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:39.410",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458038,1763596359488,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:39.488",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458039,1763596359576,"fUST",1153.94,0.00040115,30,"2025-11-19T23:52:39.576",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458040,1763596359669,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:39.669",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458041,1763596359755,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:39.755",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458042,1763596359845,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:39.845",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458043,1763596359939,"fUST",1153.94,0.00040115,30,"2025-11-19T23:52:39.939",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458044,1763596360029,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:40.029",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458045,1763596360113,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:40.113",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458046,1763596360203,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:40.203",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458047,1763596360288,"fUST",1153.94,0.00040115,30,"2025-11-19T23:52:40.288",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458048,1763596360381,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:40.381",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458049,1763596360469,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:40.469",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458050,1763596360559,"fUST",1153.94,0.00040115,30,"2025-11-19T23:52:40.559",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458051,1763596360644,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:40.644",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458052,1763596360725,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:40.725",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458053,1763596360808,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:40.808",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458054,1763596361003,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:41.003",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458055,1763596361085,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:41.085",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458056,1763596361160,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:41.160",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458057,1763596361238,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:41.238",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458058,1763596361321,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:41.321",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458059,1763596361409,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:41.409",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458060,1763596361496,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:41.496",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458061,1763596361573,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:41.573",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458062,1763596361685,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:41.685",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458063,1763596361779,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:41.779",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458064,1763596361867,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:41.867",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458065,1763596361960,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:41.960",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458066,1763596362053,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:42.053",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458067,1763596362136,"fUST",547.4851236,0.00040115,30,"2025-11-19T23:52:42.136",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458068,1763596362222,"fUST",339.99731396,0.00040115,120,"2025-11-19T23:52:42.222",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458069,1763596362319,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:42.319",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458070,1763596362421,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:42.421",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458071,1763596362509,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:42.509",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458072,1763596362650,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:42.650",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458073,1763596362768,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:42.768",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458074,1763596362879,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:42.879",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458075,1763596362984,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:42.984",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458076,1763596363177,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:43.177",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458077,1763596363359,"fUST",1153.94,0.00040115,120,"2025-11-19T23:52:43.359",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458078,1763596363443,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:43.443",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458079,1763596363612,"fUST",1154.04932965,0.00040115,120,"2025-11-19T23:52:43.612",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458080,1763596363712,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:43.712",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458081,1763596363935,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:43.935",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458082,1763596364280,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:44.280",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458083,1763596364526,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:44.526",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458084,1763596364781,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:44.781",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458085,1763596365025,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:45.025",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458086,1763596365275,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:45.275",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458087,1763596365534,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:45.534",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458088,1763596365911,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:45.911",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458089,1763596366157,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:46.157",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458090,1763596366383,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:46.383",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458091,1763596366466,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:46.466",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458092,1763596366617,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:46.617",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458093,1763596366709,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:46.709",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458094,1763596366869,"fUST",368.51097406,0.00040115,30,"2025-11-19T23:52:46.869",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458095,1763596366953,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:46.953",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458096,1763596367335,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:47.335",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458097,1763596367579,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:47.579",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458098,1763596367809,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:47.809",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458099,1763596368041,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:48.041",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458100,1763596368953,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:48.953",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458101,1763596369176,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:49.176",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458102,1763596369376,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:49.376",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458103,1763596369463,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:49.463",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458104,1763596369556,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:49.556",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458105,1763596369884,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:49.884",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458106,1763596370018,"fUST",384.64574445,0.00040115,120,"2025-11-19T23:52:50.018",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458107,1763596370962,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:50.962",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458108,1763596371389,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:51.389",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458109,1763596371545,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:51.545",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458110,1763596371710,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:51.710",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458111,1763596371829,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:51.829",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458112,1763596371925,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:51.925",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458113,1763596372013,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:52.013",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458114,1763596372098,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:52.098",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458115,1763596372192,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:52.192",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458116,1763596372331,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:52.331",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458117,1763596372416,"fUST",500.0,0.00040115,120,"2025-11-19T23:52:52.416",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458118,1763596372847,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:52.847",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458119,1763596373126,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:53.126",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458120,1763596373385,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:53.385",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458121,1763596373609,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:53.609",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458122,1763596373850,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:53.850",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458123,1763596373977,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:53.977",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458124,1763596374063,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:54.063",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458125,1763596374148,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:54.148",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458126,1763596374236,"fUST",277.25698423,0.00040115,30,"2025-11-19T23:52:54.236",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458127,1763596374316,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:54.316",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458128,1763596374397,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:54.397",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458129,1763596374518,"fUST",509.89005686,0.00040115,30,"2025-11-19T23:52:54.518",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458130,1763596374600,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:54.600",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458131,1763596374702,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:54.702",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458132,1763596374810,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:54.810",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458133,1763596374902,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:54.902",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458134,1763596374992,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:54.992",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458135,1763596375102,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:55.102",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458136,1763596375188,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:55.188",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458137,1763596375276,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:55.276",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458138,1763596375444,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:55.444",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458139,1763596375524,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:55.524",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458140,1763596375613,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:55.613",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458141,1763596375698,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:55.698",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458142,1763596375784,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:55.784",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458143,1763596375878,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:55.878",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458144,1763596375967,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:55.967",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458145,1763596376055,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:56.055",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458146,1763596376150,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:56.150",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458147,1763596376239,"fUST",168.60707772,0.00040115,30,"2025-11-19T23:52:56.239",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458148,1763596376325,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:56.325",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458149,1763596376474,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:56.474",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458150,1763596376722,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:56.722",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458151,1763596376955,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:56.955",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458152,1763596377289,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:57.289",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458153,1763596377485,"fUST",1595.71,0.00040115,30,"2025-11-19T23:52:57.485",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458154,1763596377585,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:57.585",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458155,1763596377724,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:57.724",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458156,1763596377816,"fUST",1595.71,0.00040115,30,"2025-11-19T23:52:57.816",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458157,1763596378006,"fUST",1595.71,0.00040115,30,"2025-11-19T23:52:58.006",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458158,1763596378254,"fUST",1595.71,0.00040115,30,"2025-11-19T23:52:58.254",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458159,1763596378355,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:58.355",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458160,1763596378451,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:58.451",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458161,1763596378570,"fUST",1595.71,0.00040115,30,"2025-11-19T23:52:58.570",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458162,1763596378698,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:58.698",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458163,1763596378861,"fUST",1595.71,0.00040115,30,"2025-11-19T23:52:58.861",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458164,1763596378995,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:58.995",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458165,1763596379106,"fUST",595.02977043,0.00040115,30,"2025-11-19T23:52:59.106",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458166,1763596379233,"fUST",1595.71,0.00040115,30,"2025-11-19T23:52:59.233",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458167,1763596379354,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:59.354",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458168,1763596379566,"fUST",1595.71,0.00040115,30,"2025-11-19T23:52:59.566",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458169,1763596379698,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:59.698",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458170,1763596379857,"fUST",1595.71,0.00040115,30,"2025-11-19T23:52:59.857",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458171,1763596379975,"fUST",500.0,0.00040115,30,"2025-11-19T23:52:59.975",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458172,1763596380086,"fUST",1000.0,0.00040115,120,"2025-11-19T23:53:00.086",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458173,1763596380242,"fUST",1595.71,0.00040115,30,"2025-11-19T23:53:00.242",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458174,1763596380508,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:00.508",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458175,1763596380613,"fUST",1000.0,0.00040115,120,"2025-11-19T23:53:00.613",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458176,1763596380736,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:00.736",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458177,1763596380841,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:00.841",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458178,1763596380928,"fUST",1000.0,0.00040115,120,"2025-11-19T23:53:00.928",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458179,1763596381053,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:01.053",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458180,1763596381249,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:01.249",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458181,1763596381340,"fUST",1000.0,0.00040115,120,"2025-11-19T23:53:01.340",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458182,1763596381436,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:01.436",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458183,1763596381519,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:01.519",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458184,1763596381602,"fUST",1000.0,0.00040115,120,"2025-11-19T23:53:01.602",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458185,1763596381694,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:01.694",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458186,1763596381852,"fUST",1000.0,0.00040115,120,"2025-11-19T23:53:01.852",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458187,1763596381934,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:01.934",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458188,1763596382019,"fUST",1000.0,0.00040115,120,"2025-11-19T23:53:02.019",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458189,1763596382113,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:02.113",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458190,1763596382190,"fUST",1000.0,0.00040115,120,"2025-11-19T23:53:02.190",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458191,1763596382280,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:02.280",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458192,1763596382366,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:02.366",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458193,1763596382447,"fUST",1053.58875201,0.00040115,120,"2025-11-19T23:53:02.447",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458194,1763596382597,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:02.597",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458195,1763596382705,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:02.705",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458196,1763596382794,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:02.794",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458197,1763596382896,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:02.896",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458198,1763596382982,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:02.982",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458199,1763596383167,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:03.167",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458200,1763596383256,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:03.256",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458201,1763596383359,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:03.359",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458202,1763596383446,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:03.446",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458203,1763596383533,"fUST",499.28743178,0.00040115,120,"2025-11-19T23:53:03.533",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458204,1763596383631,"fUST",1595.71,0.00040115,120,"2025-11-19T23:53:03.631",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458205,1763596383745,"fUST",1595.76364338,0.00040115,120,"2025-11-19T23:53:03.745",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458206,1763596383834,"fUST",150.0,0.00040115,30,"2025-11-19T23:53:03.834",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458207,1763596384369,"fUST",612.95036904,0.00040115,30,"2025-11-19T23:53:04.369",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458208,1763596384519,"fUST",200.0,0.00040115,30,"2025-11-19T23:53:04.519",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458209,1763596384767,"fUST",306.86842884,0.00040115,30,"2025-11-19T23:53:04.767",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458210,1763596386268,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:06.268",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458211,1763596386512,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:06.512",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458212,1763596386760,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:06.760",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458213,1763596387023,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:07.023",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458214,1763596387291,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:07.291",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458215,1763596387539,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:07.539",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458216,1763596387804,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:07.804",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458217,1763596388069,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:08.069",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458218,1763596388307,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:08.307",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458219,1763596388591,"fUST",520.21987025,0.00040115,30,"2025-11-19T23:53:08.591",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458220,1763596388683,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:08.683",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458221,1763596388863,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:08.863",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458222,1763596389090,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:09.090",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458223,1763596389473,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:09.473",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458224,1763596389630,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:09.630",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458225,1763596389757,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:09.757",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458226,1763596389881,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:09.881",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458227,1763596390035,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:10.035",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458228,1763596390134,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:10.134",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458229,1763596390247,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:10.247",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458230,1763596390343,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:10.343",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458231,1763596390448,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:10.448",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458232,1763596390529,"fUST",500.0,0.00040115,20,"2025-11-19T23:53:10.529",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458233,1763596390619,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:10.619",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458234,1763596390723,"fUST",157.54455885,0.00040115,30,"2025-11-19T23:53:10.723",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458235,1763596390802,"fUST",613.40588323,0.00040115,20,"2025-11-19T23:53:10.802",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458236,1763596390884,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:10.884",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458237,1763596391004,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:11.004",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458238,1763596391372,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:11.372",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458239,1763596391551,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:11.551",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458240,1763596391643,"fUST",1279.98,0.00040115,30,"2025-11-19T23:53:11.643",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458241,1763596391799,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:11.799",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458242,1763596391897,"fUST",1279.98,0.00040115,30,"2025-11-19T23:53:11.897",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458243,1763596392027,"fUST",187.74762895,0.00040115,120,"2025-11-19T23:53:12.027",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458244,1763596392118,"fUST",1279.98,0.00040115,30,"2025-11-19T23:53:12.118",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458245,1763596392452,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:12.452",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458246,1763596392717,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:12.717",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458247,1763596392815,"fUST",1279.98,0.00040115,30,"2025-11-19T23:53:12.815",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458248,1763596392960,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:12.960",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458249,1763596393097,"fUST",1279.98,0.00040115,30,"2025-11-19T23:53:13.097",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458250,1763596393206,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:13.206",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458251,1763596393352,"fUST",1279.98,0.00040115,30,"2025-11-19T23:53:13.352",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458252,1763596393456,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:13.456",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458253,1763596393597,"fUST",1279.98,0.00040115,30,"2025-11-19T23:53:13.597",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458254,1763596393723,"fUST",510.29730169,0.00040115,30,"2025-11-19T23:53:13.723",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458255,1763596393854,"fUST",1279.98,0.00040115,30,"2025-11-19T23:53:13.854",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458256,1763596394108,"fUST",1279.98,0.00040115,30,"2025-11-19T23:53:14.108",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458257,1763596394397,"fUST",1279.98,0.00040115,30,"2025-11-19T23:53:14.397",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458258,1763596394644,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:14.644",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458259,1763596394778,"fUST",506.18218854,0.00040115,30,"2025-11-19T23:53:14.778",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458260,1763596394896,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:14.896",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458261,1763596395169,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:15.169",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458262,1763596395413,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:15.413",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458263,1763596395737,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:15.737",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458264,1763596395998,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:15.998",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458265,1763596396253,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:16.253",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458266,1763596396862,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:16.862",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458267,1763596397092,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:17.092",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458268,1763596397319,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:17.319",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458269,1763596397705,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:17.705",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458270,1763596397832,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:17.832",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458271,1763596397945,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:17.945",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458272,1763596398085,"fUST",1279.98,0.00040115,120,"2025-11-19T23:53:18.085",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458273,1763596398174,"fUST",542.46124694,0.00040115,30,"2025-11-19T23:53:18.174",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458274,1763596398265,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:18.265",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458275,1763596398372,"fUST",1280.20166042,0.00040115,120,"2025-11-19T23:53:18.372",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458276,1763596398471,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:18.471",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458277,1763596398802,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:18.802",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458278,1763596399136,"fUST",209.61920743,0.00040115,30,"2025-11-19T23:53:19.136",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458279,1763596400551,"fUST",594.73,0.00040115,30,"2025-11-19T23:53:20.551",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458280,1763596400790,"fUST",594.73,0.00040115,30,"2025-11-19T23:53:20.790",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458281,1763596401042,"fUST",594.73,0.00040115,30,"2025-11-19T23:53:21.042",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458282,1763596401335,"fUST",594.73,0.00040115,30,"2025-11-19T23:53:21.335",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458283,1763596401591,"fUST",594.73,0.00040115,30,"2025-11-19T23:53:21.591",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458284,1763596401724,"fUST",251.906843,0.00030137,120,"2025-11-19T23:53:21.724",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458285,1763596401826,"fUST",594.73,0.00040115,30,"2025-11-19T23:53:21.826",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458286,1763596402103,"fUST",594.73,0.00040115,30,"2025-11-19T23:53:22.103",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458287,1763596402219,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:22.219",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458288,1763596402344,"fUST",594.73,0.00040115,30,"2025-11-19T23:53:22.344",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458289,1763596402461,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:22.461",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458290,1763596402596,"fUST",594.73,0.00040115,30,"2025-11-19T23:53:22.596",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458291,1763596402707,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:22.707",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458292,1763596402789,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:22.789",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458293,1763596402904,"fUST",594.73,0.00040115,30,"2025-11-19T23:53:22.904",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458294,1763596402989,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:22.989",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458295,1763596403071,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:23.071",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458296,1763596403158,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:23.158",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458297,1763596403263,"fUST",637.8160409,0.00040115,30,"2025-11-19T23:53:23.263",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458298,1763596403348,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:23.348",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458299,1763596403472,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:23.472",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458300,1763596403554,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:23.554",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458301,1763596403707,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:23.707",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458302,1763596403811,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:23.811",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458303,1763596404007,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:24.007",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458304,1763596404239,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:24.239",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458305,1763596404343,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:24.343",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458306,1763596404459,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:24.459",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458307,1763596404591,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:24.591",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458308,1763596404697,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:24.697",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458309,1763596404798,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:24.798",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458310,1763596404926,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:24.926",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458311,1763596405028,"fUST",188.19159161,0.00040115,30,"2025-11-19T23:53:25.028",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458312,1763596405129,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:25.129",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458313,1763596405245,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:25.245",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458314,1763596405345,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:25.345",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458315,1763596405474,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:25.474",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458316,1763596405583,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:25.583",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458317,1763596405690,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:25.690",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458318,1763596405791,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:25.791",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458319,1763596405895,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:25.895",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458320,1763596406009,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:26.009",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458321,1763596406107,"fUST",314.26334371,0.00040115,120,"2025-11-19T23:53:26.107",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458322,1763596406209,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:26.209",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458323,1763596406434,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:26.434",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458324,1763596406672,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:26.672",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458325,1763596406764,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:26.764",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458326,1763596406887,"fUST",594.73,0.00040115,120,"2025-11-19T23:53:26.887",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458327,1763596406990,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:26.990",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458328,1763596407094,"fUST",906.65,0.00040115,30,"2025-11-19T23:53:27.094",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458329,1763596407175,"fUST",594.94603777,0.00040115,120,"2025-11-19T23:53:27.175",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458330,1763596407274,"fUST",906.65,0.00040115,30,"2025-11-19T23:53:27.274",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458331,1763596407627,"fUST",540.74432866,0.00040115,30,"2025-11-19T23:53:27.627",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458332,1763596407730,"fUST",906.65,0.00040115,30,"2025-11-19T23:53:27.730",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458333,1763596407823,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:27.823",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458334,1763596407934,"fUST",906.65,0.00040115,30,"2025-11-19T23:53:27.934",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458335,1763596408033,"fUST",162.32,0.00040115,30,"2025-11-19T23:53:28.033",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458336,1763596408127,"fUST",906.65,0.00040115,30,"2025-11-19T23:53:28.127",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458337,1763596408206,"fUST",906.65,0.00040115,30,"2025-11-19T23:53:28.206",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458338,1763596408453,"fUST",906.65,0.00040115,30,"2025-11-19T23:53:28.453",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458339,1763596408694,"fUST",906.65,0.00040115,30,"2025-11-19T23:53:28.694",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458340,1763596408940,"fUST",906.65,0.00040115,30,"2025-11-19T23:53:28.940",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458341,1763596409093,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:29.093",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458342,1763596409182,"fUST",906.65,0.00040115,30,"2025-11-19T23:53:29.182",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458343,1763596409372,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:29.372",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458344,1763596409452,"fUST",560.23341271,0.00040115,30,"2025-11-19T23:53:29.452",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458345,1763596409547,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:29.547",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458346,1763596409632,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:29.632",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458347,1763596409726,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:29.726",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458348,1763596409888,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:29.888",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458349,1763596409980,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:29.980",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458350,1763596410156,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:30.156",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458351,1763596410250,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:30.250",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458352,1763596410380,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:30.380",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458353,1763596410522,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:30.522",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458354,1763596410607,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:30.607",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458355,1763596410764,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:30.764",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458356,1763596410857,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:30.857",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458357,1763596411044,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:31.044",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458358,1763596411129,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:31.129",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458359,1763596411299,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:31.299",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458360,1763596411386,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:31.386",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458361,1763596411650,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:31.650",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458362,1763596411761,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:31.761",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458363,1763596411852,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:31.852",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458364,1763596411936,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:31.936",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458365,1763596412023,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:32.023",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458366,1763596412106,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:32.106",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458367,1763596412259,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:32.259",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458368,1763596412345,"fUST",210.81757951,0.00040115,120,"2025-11-19T23:53:32.345",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458369,1763596412560,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:32.560",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458370,1763596412645,"fUST",906.65,0.00040115,120,"2025-11-19T23:53:32.645",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458371,1763596412827,"fUST",906.86358513,0.00040115,120,"2025-11-19T23:53:32.827",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458372,1763596412916,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:32.916",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458373,1763596413003,"fUST",518.35194287,0.00040115,30,"2025-11-19T23:53:33.003",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458374,1763596413097,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:33.097",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458375,1763596413343,"fUST",568.25471355,0.00040115,30,"2025-11-19T23:53:33.343",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458376,1763596413826,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:33.826",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458377,1763596414086,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:34.086",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458378,1763596414313,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:34.313",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458379,1763596414614,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:34.614",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458380,1763596414697,"fUST",598.57,0.00040115,30,"2025-11-19T23:53:34.697",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458381,1763596414859,"fUST",598.57,0.00040115,30,"2025-11-19T23:53:34.859",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458382,1763596414949,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:34.949",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458383,1763596415095,"fUST",598.57,0.00040115,30,"2025-11-19T23:53:35.095",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458384,1763596415183,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:35.183",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458385,1763596415341,"fUST",598.57,0.00040115,30,"2025-11-19T23:53:35.341",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458386,1763596415426,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:35.426",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458387,1763596415573,"fUST",598.57,0.00040115,30,"2025-11-19T23:53:35.573",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458388,1763596415729,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:35.729",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458389,1763596415818,"fUST",598.57,0.00040115,30,"2025-11-19T23:53:35.818",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458390,1763596415971,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:35.971",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458391,1763596416067,"fUST",598.57,0.00040115,30,"2025-11-19T23:53:36.067",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458392,1763596416211,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:36.211",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458393,1763596416303,"fUST",598.57,0.00040115,30,"2025-11-19T23:53:36.303",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458394,1763596416448,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:36.448",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458395,1763596416531,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:36.531",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458396,1763596416765,"fUST",598.57,0.00040115,30,"2025-11-19T23:53:36.765",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458397,1763596416861,"fUST",611.73229788,0.00040115,30,"2025-11-19T23:53:36.861",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458398,1763596416952,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:36.952",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458399,1763596417036,"fUST",598.57,0.00040115,30,"2025-11-19T23:53:37.036",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458400,1763596417120,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:37.120",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458401,1763596417212,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:37.212",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458402,1763596417299,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:37.299",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458403,1763596417388,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:37.388",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458404,1763596417473,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:37.473",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458405,1763596417557,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:37.557",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458406,1763596417722,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:37.722",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458407,1763596417808,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:37.808",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458408,1763596418011,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:38.011",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458409,1763596418107,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:38.107",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458410,1763596418249,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:38.249",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458411,1763596418340,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:38.340",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458412,1763596418433,"fUST",2165.34,0.00040115,30,"2025-11-19T23:53:38.433",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458413,1763596418521,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:38.521",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458414,1763596418604,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:38.604",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458415,1763596418723,"fUST",2165.34,0.00040115,30,"2025-11-19T23:53:38.723",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458416,1763596418823,"fUST",421.73640651,0.00040115,120,"2025-11-19T23:53:38.823",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458417,1763596418921,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:38.921",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458418,1763596419024,"fUST",2165.34,0.00040115,30,"2025-11-19T23:53:39.024",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458419,1763596419117,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:39.117",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458420,1763596419250,"fUST",2165.34,0.00040115,30,"2025-11-19T23:53:39.250",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458421,1763596419345,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:39.345",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458422,1763596419496,"fUST",2165.34,0.00040115,30,"2025-11-19T23:53:39.496",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458423,1763596419582,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:39.582",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458424,1763596419754,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:39.754",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458425,1763596419846,"fUST",2165.34,0.00040115,30,"2025-11-19T23:53:39.846",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458426,1763596419934,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:39.934",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458427,1763596420023,"fUST",582.3503413,0.00040115,30,"2025-11-19T23:53:40.023",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458428,1763596420113,"fUST",2165.34,0.00040115,30,"2025-11-19T23:53:40.113",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458429,1763596420205,"fUST",598.57,0.00040115,120,"2025-11-19T23:53:40.205",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458430,1763596420329,"fUST",2165.34,0.00040115,30,"2025-11-19T23:53:40.329",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458431,1763596420414,"fUST",598.78128302,0.00040115,120,"2025-11-19T23:53:40.414",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458432,1763596420513,"fUST",2165.34,0.00040115,30,"2025-11-19T23:53:40.513",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458433,1763596420766,"fUST",2165.34,0.00040115,30,"2025-11-19T23:53:40.766",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458434,1763596420854,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:40.854",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458435,1763596421025,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:41.025",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458436,1763596421112,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:41.112",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458437,1763596421285,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:41.285",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458438,1763596421372,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:41.372",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458439,1763596421536,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:41.536",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458440,1763596421619,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:41.619",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458441,1763596421850,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:41.850",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458442,1763596421936,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:41.936",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458443,1763596422093,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:42.093",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458444,1763596422172,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:42.172",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458445,1763596422350,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:42.350",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458446,1763596422437,"fUST",515.69058529,0.00040115,30,"2025-11-19T23:53:42.437",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458447,1763596422599,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:42.599",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458448,1763596422875,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:42.875",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458449,1763596423190,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:43.190",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458450,1763596423425,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:43.425",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458451,1763596423512,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:43.512",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458452,1763596423670,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:43.670",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458453,1763596423787,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:43.787",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458454,1763596423948,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:43.948",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458455,1763596424044,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:44.044",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458456,1763596424186,"fUST",2165.34,0.00040115,120,"2025-11-19T23:53:44.186",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458457,1763596424274,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:44.274",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458458,1763596424438,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:44.438",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458459,1763596424522,"fUST",2165.56804143,0.00040115,120,"2025-11-19T23:53:44.522",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458460,1763596424685,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:44.685",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458461,1763596424775,"fUST",604.95689775,0.00040115,30,"2025-11-19T23:53:44.775",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458462,1763596424928,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:44.928",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458463,1763596425265,"fUST",532.46090252,0.00040115,30,"2025-11-19T23:53:45.265",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458464,1763596425354,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:45.354",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458465,1763596425483,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:45.483",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458466,1763596425721,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:45.721",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458467,1763596425813,"fUST",543.40652786,0.00040115,30,"2025-11-19T23:53:45.813",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458468,1763596425948,"fUST",261.69,0.00040115,120,"2025-11-19T23:53:45.948",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458469,1763596427733,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:47.733",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458470,1763596428059,"fUST",206.04452298,0.00040115,30,"2025-11-19T23:53:48.059",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458471,1763596428443,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:48.443",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458472,1763596428671,"fUST",510.63567759,0.00040115,30,"2025-11-19T23:53:48.671",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458473,1763596430978,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:50.978",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458474,1763596431176,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:51.176",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458475,1763596431323,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:51.323",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458476,1763596431410,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:51.410",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458477,1763596431526,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:51.526",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458478,1763596431623,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:51.623",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458479,1763596431709,"fUST",1409.11,0.00040115,30,"2025-11-19T23:53:51.709",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458480,1763596431794,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:51.794",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458481,1763596431984,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:51.984",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458482,1763596432068,"fUST",1409.11,0.00040115,30,"2025-11-19T23:53:52.068",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458483,1763596432147,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:52.147",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458484,1763596432228,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:52.228",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458485,1763596432317,"fUST",1409.11,0.00040115,30,"2025-11-19T23:53:52.317",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458486,1763596432403,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:52.403",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458487,1763596432488,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:52.488",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458488,1763596432571,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:52.571",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458489,1763596432664,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:52.664",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458490,1763596432827,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:52.827",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458491,1763596432911,"fUST",1409.11,0.00040115,30,"2025-11-19T23:53:52.911",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458492,1763596433099,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:53.099",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458493,1763596433178,"fUST",1409.11,0.00040115,30,"2025-11-19T23:53:53.178",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458494,1763596433265,"fUST",150.41157921,0.00040115,30,"2025-11-19T23:53:53.265",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458495,1763596433346,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:53.346",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458496,1763596433432,"fUST",1409.11,0.00040115,30,"2025-11-19T23:53:53.432",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458497,1763596433661,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:53.661",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458498,1763596433751,"fUST",1409.11,0.00040115,30,"2025-11-19T23:53:53.751",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458499,1763596433902,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:53.902",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458500,1763596434002,"fUST",1409.11,0.00040115,30,"2025-11-19T23:53:54.002",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458501,1763596434083,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:54.083",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458502,1763596434180,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:54.180",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458503,1763596434261,"fUST",1409.11,0.00040115,30,"2025-11-19T23:53:54.261",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458504,1763596434342,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:54.342",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458505,1763596434427,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:54.427",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458506,1763596434524,"fUST",1409.11,0.00040115,30,"2025-11-19T23:53:54.524",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458507,1763596434605,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:54.605",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458508,1763596434706,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:54.706",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458509,1763596434796,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:54.796",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458510,1763596434884,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:54.884",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458511,1763596434972,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:54.972",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458512,1763596435062,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:55.062",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458513,1763596435146,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:55.146",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458514,1763596435229,"fUST",170.16005316,0.00040115,120,"2025-11-19T23:53:55.229",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458515,1763596435325,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:55.325",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458516,1763596435519,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:55.519",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458517,1763596435760,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:55.760",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458518,1763596435858,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:55.858",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458519,1763596435982,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:55.982",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458520,1763596436061,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:56.061",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458521,1763596436134,"fUST",533.53445625,0.00040115,30,"2025-11-19T23:53:56.134",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458522,1763596436230,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:56.230",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458523,1763596436316,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:56.316",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458524,1763596436449,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:56.449",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458525,1763596436532,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:56.532",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458526,1763596436700,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:56.700",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458527,1763596436793,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:56.793",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458528,1763596436951,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:56.951",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458529,1763596437040,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:57.040",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458530,1763596437195,"fUST",500.0,0.00040115,120,"2025-11-19T23:53:57.195",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458531,1763596437313,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:57.313",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458532,1763596437581,"fUST",212.08,0.00040115,120,"2025-11-19T23:53:57.581",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458533,1763596437824,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:57.824",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458534,1763596438084,"fUST",1409.11,0.00040115,120,"2025-11-19T23:53:58.084",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458535,1763596438323,"fUST",1409.2192472,0.00040115,120,"2025-11-19T23:53:58.323",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458536,1763596438398,"fUST",195.00509387,0.00040115,30,"2025-11-19T23:53:58.398",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458537,1763596439099,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:59.099",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458538,1763596439327,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:59.327",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458539,1763596439549,"fUST",500.0,0.00040115,30,"2025-11-19T23:53:59.549",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458540,1763596439825,"fUST",620.38489196,0.00040115,30,"2025-11-19T23:53:59.825",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458541,1763596440493,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:00.493",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458542,1763596440747,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:00.747",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458543,1763596440973,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:00.973",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458544,1763596441250,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:01.250",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458545,1763596441542,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:01.542",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458546,1763596441790,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:01.790",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458547,1763596442163,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:02.163",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458548,1763596442378,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:02.378",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458549,1763596442580,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:02.580",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458550,1763596442828,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:02.828",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458551,1763596443050,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:03.050",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458552,1763596443284,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:03.284",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458553,1763596443524,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:03.524",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458554,1763596443787,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:03.787",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458555,1763596443895,"fUST",540.25521941,0.00040115,30,"2025-11-19T23:54:03.895",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458556,1763596444074,"fUST",850.34,0.00040115,30,"2025-11-19T23:54:04.074",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458557,1763596444333,"fUST",850.34,0.00040115,30,"2025-11-19T23:54:04.333",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458558,1763596444574,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:04.574",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458559,1763596444661,"fUST",850.34,0.00040115,30,"2025-11-19T23:54:04.661",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458560,1763596444822,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:04.822",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458561,1763596444928,"fUST",850.34,0.00040115,30,"2025-11-19T23:54:04.928",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458562,1763596445104,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:05.104",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458563,1763596445192,"fUST",850.34,0.00040115,30,"2025-11-19T23:54:05.192",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458564,1763596445280,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:05.280",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458565,1763596445386,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:05.386",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458566,1763596445474,"fUST",850.34,0.00040115,30,"2025-11-19T23:54:05.474",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458567,1763596445564,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:05.564",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458568,1763596445650,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:05.650",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458569,1763596445759,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:05.759",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458570,1763596445848,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:05.848",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458571,1763596445934,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:05.934",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458572,1763596446019,"fUST",850.34,0.00040115,30,"2025-11-19T23:54:06.019",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458573,1763596446102,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:06.102",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458574,1763596446186,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:06.186",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458575,1763596446265,"fUST",850.34,0.00040115,30,"2025-11-19T23:54:06.265",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458576,1763596446347,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:06.347",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458577,1763596446430,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:06.430",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458578,1763596446511,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:06.511",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458579,1763596446640,"fUST",850.34,0.00040115,30,"2025-11-19T23:54:06.640",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458580,1763596446748,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:06.748",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458581,1763596446846,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:06.846",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458582,1763596446934,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:06.934",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458583,1763596447041,"fUST",850.34,0.00040115,30,"2025-11-19T23:54:07.041",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458584,1763596447125,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:07.125",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458585,1763596447210,"fUST",640.26907378,0.00040115,120,"2025-11-19T23:54:07.210",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458586,1763596447294,"fUST",156.15408474,0.00040115,30,"2025-11-19T23:54:07.294",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458587,1763596447380,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:07.380",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458588,1763596447465,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:07.465",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458589,1763596447549,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:07.549",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458590,1763596447640,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:07.640",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458591,1763596447736,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:07.736",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458592,1763596447830,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:07.830",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458593,1763596447932,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:07.932",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458594,1763596448026,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:08.026",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458595,1763596448115,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:08.115",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458596,1763596448201,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:08.201",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458597,1763596448424,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:08.424",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458598,1763596448652,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:08.652",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458599,1763596448795,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:08.795",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458600,1763596448906,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:08.906",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458601,1763596449008,"fUST",616.71673525,0.00040115,120,"2025-11-19T23:54:09.008",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458602,1763596449099,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:09.099",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458603,1763596449196,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:09.196",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458604,1763596449978,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:09.978",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458605,1763596450067,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:10.067",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458606,1763596450157,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:10.157",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458607,1763596450251,"fUST",850.34,0.00040115,120,"2025-11-19T23:54:10.251",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458608,1763596450421,"fUST",850.4014188,0.00040115,120,"2025-11-19T23:54:10.421",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458609,1763596453499,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:13.499",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458610,1763596453748,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:13.748",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458611,1763596453993,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:13.993",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458612,1763596454239,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:14.239",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458613,1763596454414,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:14.414",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458614,1763596454763,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:14.763",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458615,1763596454865,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:14.865",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458616,1763596454993,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:14.993",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458617,1763596455137,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:15.137",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458618,1763596455229,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:15.229",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458619,1763596455397,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:15.397",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458620,1763596455485,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:15.485",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458621,1763596455666,"fUST",190.93891181,0.00040115,30,"2025-11-19T23:54:15.666",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458622,1763596455766,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:15.766",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458623,1763596455953,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:15.953",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458624,1763596456168,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:16.168",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458625,1763596456407,"fUST",457.52155821,0.00040115,30,"2025-11-19T23:54:16.407",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458626,1763596457534,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:17.534",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458627,1763596457773,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:17.773",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458628,1763596458022,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:18.022",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458629,1763596458290,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:18.290",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458630,1763596458519,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:18.519",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458631,1763596458761,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:18.761",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458632,1763596459017,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:19.017",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458633,1763596459241,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:19.241",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458634,1763596459975,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:19.975",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458635,1763596460258,"fUST",273.45590907,0.00040115,30,"2025-11-19T23:54:20.258",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458636,1763596462203,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:22.203",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458637,1763596462471,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:22.471",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458638,1763596462689,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:22.689",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458639,1763596462768,"fUST",529.39859071,0.00040115,30,"2025-11-19T23:54:22.768",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458640,1763596462843,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:22.843",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458641,1763596462916,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:22.916",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458642,1763596463003,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.003",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458643,1763596463074,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.074",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458644,1763596463146,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.146",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458645,1763596463237,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.237",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458646,1763596463318,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.318",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458647,1763596463394,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.394",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458648,1763596463480,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.480",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458649,1763596463553,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.553",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458650,1763596463639,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.639",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458651,1763596463802,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.802",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458652,1763596463893,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.893",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458653,1763596463981,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:23.981",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458654,1763596464093,"fUST",-399.59102635,0.00015106,7,"2025-11-19T23:54:24.093",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458655,1763596464186,"fUST",-767.83590197,0.00017681,7,"2025-11-19T23:54:24.186",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458656,1763596464264,"fUST",-2000.0,0.00018817,7,"2025-11-19T23:54:24.264",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458657,1763596464343,"fUST",-1000.0,0.00019271,7,"2025-11-19T23:54:24.343",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458658,1763596464423,"fUST",-791.0,0.00019271,7,"2025-11-19T23:54:24.423",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458659,1763596464499,"fUST",-288.44487316,0.0002,14,"2025-11-19T23:54:24.499",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458660,1763596464582,"fUST",-4750.00000052,0.0002,7,"2025-11-19T23:54:24.582",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458661,1763596464829,"fUST",-1000.0,0.00021198,7,"2025-11-19T23:54:24.829",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458662,1763596464906,"fUST",-1000.0,0.00021198,7,"2025-11-19T23:54:24.906",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458663,1763596464987,"fUST",-400.87691731,0.000212,7,"2025-11-19T23:54:24.987",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458664,1763596465063,"fUST",-1598.36410539,0.00021373,7,"2025-11-19T23:54:25.063",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458665,1763596465136,"fUST",-165.0,0.00023,7,"2025-11-19T23:54:25.136",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458666,1763596465208,"fUST",-555.0,0.00023,7,"2025-11-19T23:54:25.208",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458667,1763596465289,"fUST",-1356.21,0.000232,7,"2025-11-19T23:54:25.289",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458668,1763596465361,"fUST",-761.65,0.000232,14,"2025-11-19T23:54:25.361",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458669,1763596465434,"fUST",-555.0,0.00023288,7,"2025-11-19T23:54:25.434",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458670,1763596465513,"fUST",-1000.0,0.00023317,7,"2025-11-19T23:54:25.513",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458671,1763596465590,"fUST",-1000.0,0.00023317,7,"2025-11-19T23:54:25.590",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458672,1763596465667,"fUST",-579.0,0.00023317,7,"2025-11-19T23:54:25.667",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458673,1763596465743,"fUST",-2000.0,0.00023935,7,"2025-11-19T23:54:25.743",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458674,1763596465831,"fUST",-555.0,0.00024164,7,"2025-11-19T23:54:25.831",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458675,1763596465905,"fUST",-430.33138217,0.00024233,7,"2025-11-19T23:54:25.905",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458676,1763596465975,"fUST",-220.0,0.00024439,15,"2025-11-19T23:54:25.975",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458677,1763596466042,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.042",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458678,1763596466121,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.121",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458679,1763596466190,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.190",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458680,1763596466261,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.261",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458681,1763596466334,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.334",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458682,1763596466411,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.411",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458683,1763596466491,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.491",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458684,1763596466568,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.568",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458685,1763596466645,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.645",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458686,1763596466725,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.725",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458687,1763596466807,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:26.807",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458688,1763596466898,"fUST",-235.98413,0.00024658,7,"2025-11-19T23:54:26.898",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458689,1763596466986,"fUST",-156.041548,0.00024658,7,"2025-11-19T23:54:26.986",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458690,1763596467069,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:27.069",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458691,1763596467153,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:27.153",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458692,1763596467233,"fUST",-167.16677,0.00024658,7,"2025-11-19T23:54:27.233",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458693,1763596467309,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:27.309",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458694,1763596467387,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:27.387",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458695,1763596467463,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:27.463",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458696,1763596467539,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:27.539",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458697,1763596467613,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:27.613",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458698,1763596467691,"fUST",-246.94915,0.00024658,7,"2025-11-19T23:54:27.691",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458699,1763596467775,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:27.775",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458700,1763596467854,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:27.854",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458701,1763596467932,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:27.932",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458702,1763596468014,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:28.014",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458703,1763596468090,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:28.090",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458704,1763596468163,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:28.163",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458705,1763596468236,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:28.236",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458706,1763596468309,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:28.309",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458707,1763596468382,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:28.382",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458708,1763596468456,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:28.456",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458709,1763596468526,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:28.526",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458710,1763596468591,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:28.591",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458711,1763596468659,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:28.659",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458712,1763596468726,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:28.726",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458713,1763596468793,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:28.793",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458714,1763596468865,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:28.865",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458715,1763596468940,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:28.940",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458716,1763596469016,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:29.016",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458717,1763596469086,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:29.086",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458718,1763596469160,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:29.160",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458719,1763596469244,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:29.244",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458720,1763596469319,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:29.319",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458721,1763596469396,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:29.396",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458722,1763596469473,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:29.473",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458723,1763596469552,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:29.552",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458724,1763596469631,"fUST",-195.353028,0.00024658,7,"2025-11-19T23:54:29.631",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458725,1763596469712,"fUST",-195.353036,0.00024658,7,"2025-11-19T23:54:29.712",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458726,1763596469797,"fUST",-261.006127,0.00024658,7,"2025-11-19T23:54:29.797",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458727,1763596469881,"fUST",-526.58250429,0.00024858,7,"2025-11-19T23:54:29.881",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458728,1763596469957,"fUST",-71535.81897296,0.00025,5,"2025-11-19T23:54:29.957",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458729,1763596470030,"fUST",-79077.7537473,0.00025,15,"2025-11-19T23:54:30.030",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458730,1763596470105,"fUST",-261.006127,0.00025078,7,"2025-11-19T23:54:30.105",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458731,1763596470176,"fUST",-556.0,0.00025373,7,"2025-11-19T23:54:30.176",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458732,1763596470251,"fUST",-261.006127,0.00025499,7,"2025-11-19T23:54:30.251",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458733,1763596470324,"fUST",-1356.21,0.000255,7,"2025-11-19T23:54:30.324",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458734,1763596470398,"fUST",-1000.0,0.00025649,7,"2025-11-19T23:54:30.398",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458735,1763596470470,"fUST",-1000.0,0.00025649,7,"2025-11-19T23:54:30.470",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458736,1763596470541,"fUST",-1000.0,0.00025649,7,"2025-11-19T23:54:30.541",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458737,1763596470604,"fUST",-761.65,0.000257,14,"2025-11-19T23:54:30.604",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458738,1763596470674,"fUST",-261.006127,0.0002592,7,"2025-11-19T23:54:30.674",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458739,1763596470742,"fUST",-156.612801,0.0002634,7,"2025-11-19T23:54:30.742",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458740,1763596470813,"fUST",-261.006127,0.0002634,7,"2025-11-19T23:54:30.813",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458741,1763596470888,"fUST",-166.854031,0.0002634,7,"2025-11-19T23:54:30.888",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458742,1763596470958,"fUST",-175.080428,0.0002634,7,"2025-11-19T23:54:30.958",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458743,1763596471029,"fUST",-565.78661687,0.00026341,7,"2025-11-19T23:54:31.029",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458744,1763596471110,"fUST",-58736.96545781,0.00027,30,"2025-11-19T23:54:31.110",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458745,1763596471178,"fUST",-600.0,0.00027,14,"2025-11-19T23:54:31.178",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458746,1763596471247,"fUST",-400.87691731,0.00027,30,"2025-11-19T23:54:31.247",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458747,1763596471309,"fUST",-555.0,0.00027064,7,"2025-11-19T23:54:31.309",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458748,1763596471371,"fUST",-565.45921427,0.0002739,7,"2025-11-19T23:54:31.371",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458749,1763596471437,"fUST",-151.0,0.00027397,7,"2025-11-19T23:54:31.437",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458750,1763596471502,"fUST",-151.0,0.00027397,7,"2025-11-19T23:54:31.502",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458751,1763596471573,"fUST",-151.0,0.00027397,7,"2025-11-19T23:54:31.573",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458752,1763596471658,"fUST",-151.0,0.00027397,7,"2025-11-19T23:54:31.658",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458753,1763596471745,"fUST",-151.0,0.00027397,7,"2025-11-19T23:54:31.745",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458754,1763596471831,"fUST",-151.0,0.00027397,7,"2025-11-19T23:54:31.831",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458755,1763596471923,"fUST",-151.0,0.00027397,7,"2025-11-19T23:54:31.923",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458756,1763596472154,"fUST",-151.0,0.00027397,7,"2025-11-19T23:54:32.154",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458757,1763596472231,"fUST",-151.0,0.00027397,7,"2025-11-19T23:54:32.231",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458758,1763596472310,"fUST",-200.0,0.00027573,5,"2025-11-19T23:54:32.310",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458759,1763596472390,"fUST",-1356.21,0.000276,7,"2025-11-19T23:54:32.390",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458760,1763596472467,"fUST",-709.17976208,0.00027612,5,"2025-11-19T23:54:32.467",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458761,1763596472546,"fUST",-3592.72291789,0.0002764,7,"2025-11-19T23:54:32.546",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458762,1763596472624,"fUST",-400.87691731,0.000278,30,"2025-11-19T23:54:32.624",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458763,1763596472707,"fUST",-400.87691731,0.00028,10,"2025-11-19T23:54:32.707",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458764,1763596472791,"fUST",-761.65,0.000281,14,"2025-11-19T23:54:32.791",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458765,1763596472872,"fUST",-1000.0,0.00028214,30,"2025-11-19T23:54:32.872",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458766,1763596472951,"fUST",-426.0,0.00028214,30,"2025-11-19T23:54:32.951",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458767,1763596473024,"fUST",-86172.5349908,0.000285,7,"2025-11-19T23:54:33.024",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458768,1763596473097,"fUST",-302.97098052,0.00028668,5,"2025-11-19T23:54:33.097",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458769,1763596473173,"fUST",-555.0,0.00028756,14,"2025-11-19T23:54:33.173",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458770,1763596473249,"fUST",-339.93331303,0.00028808,9,"2025-11-19T23:54:33.249",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458771,1763596473327,"fUST",-339.93331303,0.00028933,17,"2025-11-19T23:54:33.327",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458772,1763596473404,"fUST",-237.97563741,0.00028974,30,"2025-11-19T23:54:33.404",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458773,1763596473481,"fUST",-555.0,0.00028997,14,"2025-11-19T23:54:33.481",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458774,1763596473554,"fUST",-400.87691731,0.00029,7,"2025-11-19T23:54:33.554",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458775,1763596473627,"fUST",-2000.0,0.00029054,7,"2025-11-19T23:54:33.627",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458776,1763596473702,"fUST",-339.93331303,0.00029057,25,"2025-11-19T23:54:33.702",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458777,1763596473775,"fUST",-205.10373104,0.00029068,14,"2025-11-19T23:54:33.775",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458778,1763596473864,"fUST",-339.93331303,0.00029181,32,"2025-11-19T23:54:33.864",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458779,1763596473960,"fUST",-339.93331303,0.00029305,40,"2025-11-19T23:54:33.960",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458780,1763596474040,"fUST",-339.93331303,0.00029429,48,"2025-11-19T23:54:34.040",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458781,1763596474120,"fUST",-339.93331303,0.00029553,56,"2025-11-19T23:54:34.120",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458782,1763596474214,"fUST",-339.93331303,0.00029678,63,"2025-11-19T23:54:34.214",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458783,1763596474304,"fUST",-1356.21,0.000297,7,"2025-11-19T23:54:34.304",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458784,1763596474384,"fUST",-339.93331303,0.00029802,71,"2025-11-19T23:54:34.384",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458785,1763596474460,"fUST",-400.87691731,0.000299,7,"2025-11-19T23:54:34.460",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458786,1763596474532,"fUST",-339.93331303,0.00029926,79,"2025-11-19T23:54:34.532",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458787,1763596474606,"fUST",-339.93331303,0.0003005,86,"2025-11-19T23:54:34.606",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458788,1763596474680,"fUST",-339.93331303,0.00030174,94,"2025-11-19T23:54:34.680",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458789,1763596474753,"fUST",-761.65,0.000302,14,"2025-11-19T23:54:34.753",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458790,1763596474830,"fUST",-339.93331303,0.00030299,102,"2025-11-19T23:54:34.830",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458791,1763596474908,"fUST",-339.93331303,0.00030423,110,"2025-11-19T23:54:34.908",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458792,1763596474988,"fUST",-555.0,0.00030447,14,"2025-11-19T23:54:34.988",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458793,1763596475070,"fUST",-180.0,0.0003126,14,"2025-11-19T23:54:35.070",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458794,1763596475154,"fUST",-761.65,0.000322,14,"2025-11-19T23:54:35.154",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458795,1763596475231,"fUST",-3068.27226428,0.00032371,7,"2025-11-19T23:54:35.231",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458796,1763596475306,"fUST",-1356.21,0.000325,7,"2025-11-19T23:54:35.306",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458797,1763596475390,"fUST",-3967.65,0.00032877,10,"2025-11-19T23:54:35.390",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458798,1763596475467,"fUST",-7566.05,0.00032877,10,"2025-11-19T23:54:35.467",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458799,1763596475539,"fUST",-193.01,0.00032877,7,"2025-11-19T23:54:35.539",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458800,1763596475612,"fUST",-153.69344454,0.00032877,14,"2025-11-19T23:54:35.612",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458801,1763596475683,"fUST",-400.87691731,0.00033,10,"2025-11-19T23:54:35.683",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458802,1763596475765,"fUST",-480.12,0.000331,7,"2025-11-19T23:54:35.765",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458803,1763596475851,"fUST",-162.61413972,0.000332,117,"2025-11-19T23:54:35.851",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458804,1763596475927,"fUST",-162.61413972,0.000332,117,"2025-11-19T23:54:35.927",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458805,1763596476003,"fUST",-162.61413972,0.000332,117,"2025-11-19T23:54:36.003",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458806,1763596476079,"fUST",-404.05,0.0003351,7,"2025-11-19T23:54:36.079",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458807,1763596476163,"fUST",-633.73663932,0.00033576,120,"2025-11-19T23:54:36.163",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458808,1763596476247,"fUST",-3383.9,0.000336,14,"2025-11-19T23:54:36.247",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458809,1763596476330,"fUST",-252.142156,0.00033641,30,"2025-11-19T23:54:36.330",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458810,1763596476413,"fUST",-1000.0,0.000341,7,"2025-11-19T23:54:36.413",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458811,1763596476494,"fUST",-2000.0,0.00034172,7,"2025-11-19T23:54:36.494",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458812,1763596476574,"fUST",-57759.3920911,0.00034247,30,"2025-11-19T23:54:36.574",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458813,1763596476674,"fUST",-177.0,0.00034548,59,"2025-11-19T23:54:36.674",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458814,1763596476756,"fUST",-500.0,0.00034767,7,"2025-11-19T23:54:36.756",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458815,1763596476836,"fUST",-158.0,0.00035,120,"2025-11-19T23:54:36.836",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458816,1763596476914,"fUST",-1356.21,0.00035,7,"2025-11-19T23:54:36.914",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458817,1763596476989,"fUST",-761.65,0.00035,30,"2025-11-19T23:54:36.989",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458818,1763596477060,"fUST",-400.87691731,0.00035,30,"2025-11-19T23:54:37.060",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458819,1763596477130,"fUST",-1000.0,0.000351,7,"2025-11-19T23:54:37.130",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458820,1763596477202,"fUST",-251.906843,0.0003516,120,"2025-11-19T23:54:37.202",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458821,1763596477282,"fUST",-3383.9,0.000352,14,"2025-11-19T23:54:37.282",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458822,1763596477360,"fUST",-669.83556181,0.00035576,120,"2025-11-19T23:54:37.360",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458823,1763596477438,"fUST",-614.86331161,0.00035616,7,"2025-11-19T23:54:37.438",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458824,1763596477515,"fUST",-500.0,0.00035616,7,"2025-11-19T23:54:37.515",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458825,1763596477591,"fUST",-500.0,0.00035616,7,"2025-11-19T23:54:37.591",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458826,1763596477679,"fUST",-434.68106043,0.00035616,7,"2025-11-19T23:54:37.679",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458827,1763596477766,"fUST",-172.0,0.00035945,14,"2025-11-19T23:54:37.766",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458828,1763596477847,"fUST",-166.0,0.00035945,14,"2025-11-19T23:54:37.847",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458829,1763596477923,"fUST",-333.0,0.00035945,14,"2025-11-19T23:54:37.923",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458830,1763596477996,"fUST",-331.0,0.00035945,14,"2025-11-19T23:54:37.996",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458831,1763596478066,"fUST",-2163.40886156,0.00036074,30,"2025-11-19T23:54:38.066",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458832,1763596478136,"fUST",-2163.40886156,0.00036166,30,"2025-11-19T23:54:38.136",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458833,1763596478204,"fUST",-800.0,0.00036389,7,"2025-11-19T23:54:38.204",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458834,1763596478272,"fUST",-800.0,0.00036428,7,"2025-11-19T23:54:38.272",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458835,1763596478339,"fUST",-2163.40886156,0.00036456,30,"2025-11-19T23:54:38.339",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458836,1763596478411,"fUST",-800.0,0.00036556,7,"2025-11-19T23:54:38.411",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458837,1763596478485,"fUST",-800.0,0.00036623,7,"2025-11-19T23:54:38.485",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458838,1763596478556,"fUST",-168.0,0.00036683,120,"2025-11-19T23:54:38.556",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458839,1763596478626,"fUST",-2163.40886156,0.00036717,30,"2025-11-19T23:54:38.626",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458840,1763596478701,"fUST",-3383.9,0.000368,14,"2025-11-19T23:54:38.701",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458841,1763596478773,"fUST",-800.0,0.00036814,7,"2025-11-19T23:54:38.773",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458842,1763596478847,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:38.847",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458843,1763596478921,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:38.921",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458844,1763596478999,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:38.999",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458845,1763596479076,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:39.076",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458846,1763596479147,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:39.147",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458847,1763596479215,"fUST",-291.95007962,0.00036986,15,"2025-11-19T23:54:39.215",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458848,1763596479289,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:39.289",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458849,1763596479356,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:39.356",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458850,1763596479539,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:39.539",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458851,1763596479615,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:39.615",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458852,1763596479696,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:39.696",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458853,1763596479788,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:39.788",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458854,1763596479873,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:39.873",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458855,1763596479956,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:39.956",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458856,1763596480036,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:40.036",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458857,1763596480115,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:40.115",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458858,1763596480196,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:40.196",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458859,1763596480280,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:40.280",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458860,1763596480367,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:40.367",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458861,1763596480450,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:40.450",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458862,1763596480530,"fUST",-500.0,0.00036986,15,"2025-11-19T23:54:40.530",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458863,1763596480609,"fUST",-1512.85133489,0.00036986,15,"2025-11-19T23:54:40.609",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458864,1763596480684,"fUST",-1512.85133489,0.00036986,15,"2025-11-19T23:54:40.684",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458865,1763596480758,"fUST",-1512.85133489,0.00036986,15,"2025-11-19T23:54:40.758",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458866,1763596480830,"fUST",-1449.8158626,0.00036986,15,"2025-11-19T23:54:40.830",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458867,1763596480903,"fUST",-1512.85133489,0.00036986,15,"2025-11-19T23:54:40.903",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458868,1763596480975,"fUST",-1512.85133489,0.00036986,15,"2025-11-19T23:54:40.975",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458869,1763596481042,"fUST",-1449.8158626,0.00036986,15,"2025-11-19T23:54:41.042",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458870,1763596481107,"fUST",-1449.8158626,0.00036986,15,"2025-11-19T23:54:41.107",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458871,1763596481175,"fUST",-1512.85133489,0.00036986,15,"2025-11-19T23:54:41.175",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458872,1763596481240,"fUST",-1512.85133489,0.00036986,15,"2025-11-19T23:54:41.240",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458873,1763596481307,"fUST",-1449.8158626,0.00036986,15,"2025-11-19T23:54:41.307",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458874,1763596481375,"fUST",-1181.80228356,0.00036986,15,"2025-11-19T23:54:41.375",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458875,1763596481547,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:41.547",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458876,1763596481621,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:41.621",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458877,1763596481699,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:41.699",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458878,1763596481818,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:41.818",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458879,1763596481896,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:41.896",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458880,1763596481971,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:41.971",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458881,1763596482049,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:42.049",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458882,1763596482123,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:42.123",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458883,1763596482195,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:42.195",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458884,1763596482273,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:42.273",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458885,1763596482361,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:42.361",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458886,1763596482435,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:42.435",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458887,1763596482509,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:42.509",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458888,1763596482588,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:42.588",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458889,1763596482678,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:42.678",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458890,1763596482762,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:42.762",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458891,1763596482847,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:42.847",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458892,1763596482929,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:42.929",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458893,1763596483011,"fUST",189.26021301,0.00040115,120,"2025-11-19T23:54:43.011",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458894,1763596483095,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:43.095",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458895,1763596483177,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:43.177",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458896,1763596483259,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:43.259",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458897,1763596483335,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:43.335",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458898,1763596483425,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:43.425",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458899,1763596483506,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:43.506",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458900,1763596483579,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:43.579",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458901,1763596483662,"fUST",550.94799224,0.00040115,120,"2025-11-19T23:54:43.662",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458902,1763596483750,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:43.750",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458903,1763596483836,"fUST",500.0,0.00040115,120,"2025-11-19T23:54:43.836",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458904,1763596483933,"fUST",553.00457157,0.00040115,120,"2025-11-19T23:54:43.933",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458905,1763596484191,"fUST",531.00436247,0.00040115,30,"2025-11-19T23:54:44.191",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458906,1763596486502,"fUST",1946.03,0.00040115,30,"2025-11-19T23:54:46.502",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458907,1763596486569,"fUST",1946.03,0.00040115,30,"2025-11-19T23:54:46.569",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458908,1763596486637,"fUST",1946.03,0.00040115,30,"2025-11-19T23:54:46.637",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458909,1763596486715,"fUST",1946.03,0.00040115,30,"2025-11-19T23:54:46.715",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458910,1763596486794,"fUST",1946.03,0.00040115,30,"2025-11-19T23:54:46.794",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458911,1763596486872,"fUST",1946.03,0.00040115,30,"2025-11-19T23:54:46.872",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458912,1763596486948,"fUST",1946.03,0.00040115,30,"2025-11-19T23:54:46.948",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458913,1763596487029,"fUST",1946.03,0.00040115,30,"2025-11-19T23:54:47.029",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458914,1763596487116,"fUST",1946.03,0.00040115,30,"2025-11-19T23:54:47.116",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458915,1763596487246,"fUST",1946.03,0.00040115,30,"2025-11-19T23:54:47.246",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458916,1763596487355,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:47.355",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458917,1763596487445,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:47.445",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458918,1763596487528,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:47.528",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458919,1763596487613,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:47.613",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458920,1763596487709,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:47.709",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458921,1763596487799,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:47.799",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458922,1763596487899,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:47.899",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458923,1763596487991,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:47.991",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458924,1763596488083,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:48.083",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458925,1763596488161,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:48.161",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458926,1763596488243,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:48.243",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458927,1763596488321,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:48.321",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458928,1763596488413,"fUST",1946.03,0.00040115,120,"2025-11-19T23:54:48.413",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458929,1763596488499,"fUST",1946.24,0.00040115,120,"2025-11-19T23:54:48.499",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458930,1763596488598,"fUST",466.86028668,0.00040115,30,"2025-11-19T23:54:48.598",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458931,1763596489265,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:49.265",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458932,1763596489513,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:49.513",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458933,1763596490091,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:50.091",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458934,1763596490327,"fUST",480.65963359,0.00040115,30,"2025-11-19T23:54:50.327",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458935,1763596491059,"fUST",507.81,0.00040115,30,"2025-11-19T23:54:51.059",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458936,1763596491256,"fUST",507.81,0.00040115,30,"2025-11-19T23:54:51.256",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458937,1763596491501,"fUST",507.81,0.00040115,30,"2025-11-19T23:54:51.501",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458938,1763596491745,"fUST",507.81,0.00040115,30,"2025-11-19T23:54:51.745",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458939,1763596491822,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:51.822",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458940,1763596492018,"fUST",507.81,0.00040115,30,"2025-11-19T23:54:52.018",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458941,1763596492299,"fUST",507.81,0.00040115,30,"2025-11-19T23:54:52.299",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458942,1763596492389,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:52.389",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458943,1763596492532,"fUST",507.81,0.00040115,30,"2025-11-19T23:54:52.532",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458944,1763596492795,"fUST",507.81,0.00040115,30,"2025-11-19T23:54:52.795",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458945,1763596493562,"fUST",500.0,0.00040115,30,"2025-11-19T23:54:53.562",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458946,1763596493755,"fUST",507.81,0.00040115,30,"2025-11-19T23:54:53.755",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458947,1763596494710,"fUST",507.81,0.00040115,30,"2025-11-19T23:54:54.710",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458948,1763596494851,"fUST",-151.0,0.00024658,7,"2025-11-19T23:54:54.851",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458949,1763596494945,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:54.945",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458950,1763596495048,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.048",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458951,1763596495138,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.138",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458952,1763596495231,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.231",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458953,1763596495316,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.316",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458954,1763596495404,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.404",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458955,1763596495488,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.488",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458956,1763596495565,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.565",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458957,1763596495653,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.653",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458958,1763596495736,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.736",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458959,1763596495824,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.824",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458960,1763596495919,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:55.919",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458961,1763596496006,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.006",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458962,1763596496091,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.091",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458963,1763596496177,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.177",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458964,1763596496256,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.256",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458965,1763596496338,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.338",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458966,1763596496420,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.420",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458967,1763596496498,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.498",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458968,1763596496578,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.578",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458969,1763596496656,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.656",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458970,1763596496732,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.732",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458971,1763596496812,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.812",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458972,1763596496894,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.894",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458973,1763596496966,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:56.966",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458974,1763596497040,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.040",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458975,1763596497111,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.111",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458976,1763596497180,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.180",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458977,1763596497254,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.254",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458978,1763596497329,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.329",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458979,1763596497406,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.406",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458980,1763596497478,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.478",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458981,1763596497552,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.552",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458982,1763596497624,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.624",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458983,1763596497698,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.698",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458984,1763596497780,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.780",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458985,1763596497851,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.851",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458986,1763596497924,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.924",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458987,1763596497999,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:57.999",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458988,1763596498070,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.070",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458989,1763596498139,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.139",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458990,1763596498208,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.208",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458991,1763596498468,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.468",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458992,1763596498544,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.544",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458993,1763596498614,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.614",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458994,1763596498688,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.688",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458995,1763596498763,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.763",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458996,1763596498835,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.835",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458997,1763596498908,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.908",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458998,1763596498980,"fUST",-984.1424393,0.00036986,15,"2025-11-19T23:54:58.980",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394458999,1763596499049,"fUST",-9999.5,0.00037,7,"2025-11-19T23:54:59.049",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459000,1763596499119,"fUST",-500.0,0.00037012,30,"2025-11-19T23:54:59.119",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459001,1763596499186,"fUST",-800.0,0.00037038,7,"2025-11-19T23:54:59.186",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459002,1763596499254,"fUST",-2163.40886156,0.00037075,30,"2025-11-19T23:54:59.254",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459003,1763596499321,"fUST",-800.0,0.0003716,7,"2025-11-19T23:54:59.321",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459004,1763596499387,"fUST",-1356.21,0.000373,7,"2025-11-19T23:54:59.387",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459005,1763596499455,"fUST",-761.65,0.000373,30,"2025-11-19T23:54:59.455",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459006,1763596499519,"fUST",-800.0,0.00037333,7,"2025-11-19T23:54:59.519",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459007,1763596499583,"fUST",-2163.40886156,0.00037371,30,"2025-11-19T23:54:59.583",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459008,1763596499655,"fUST",-800.0,0.00037385,7,"2025-11-19T23:54:59.655",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459009,1763596499747,"fUST",-800.0,0.00037397,7,"2025-11-19T23:54:59.747",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459010,1763596499829,"fUST",-800.0,0.00037497,7,"2025-11-19T23:54:59.829",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459011,1763596499910,"fUST",-800.0,0.00037514,7,"2025-11-19T23:54:59.910",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459012,1763596499988,"fUST",-800.0,0.00037525,7,"2025-11-19T23:54:59.988",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459013,1763596500071,"fUST",-800.0,0.0003755,7,"2025-11-19T23:55:00.071",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459014,1763596500151,"fUST",-2163.40886156,0.00037559,30,"2025-11-19T23:55:00.151",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459015,1763596500236,"fUST",-705.9344843,0.00037576,120,"2025-11-19T23:55:00.236",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459016,1763596500327,"fUST",-800.0,0.00037774,7,"2025-11-19T23:55:00.327",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459017,1763596500408,"fUST",-158.0,0.000378,120,"2025-11-19T23:55:00.408",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459018,1763596500484,"fUST",-2163.40886156,0.00037834,30,"2025-11-19T23:55:00.484",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459019,1763596500557,"fUST",-800.0,0.00037843,7,"2025-11-19T23:55:00.557",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459020,1763596500629,"fUST",-800.0,0.00037847,7,"2025-11-19T23:55:00.629",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459021,1763596500701,"fUST",-1000.0,0.00038,120,"2025-11-19T23:55:00.701",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459022,1763596500774,"fUST",-2000.0,0.00038078,15,"2025-11-19T23:55:00.774",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459023,1763596500850,"fUST",-3383.9,0.000381,14,"2025-11-19T23:55:00.850",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459024,1763596500919,"fUST",-800.0,0.00038191,7,"2025-11-19T23:55:00.919",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459025,1763596500996,"fUST",-390.9749065,0.0003825,30,"2025-11-19T23:55:00.996",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459026,1763596501073,"fUST",-800.0,0.00038255,7,"2025-11-19T23:55:01.073",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459027,1763596501146,"fUST",-800.0,0.00038262,7,"2025-11-19T23:55:01.146",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459028,1763596501219,"fUST",-800.0,0.00038311,7,"2025-11-19T23:55:01.219",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459029,1763596501289,"fUST",-500.0,0.00038356,30,"2025-11-19T23:55:01.289",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459030,1763596501359,"fUST",-300.0,0.00038356,5,"2025-11-19T23:55:01.359",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459031,1763596501431,"fUST",-800.0,0.00038455,7,"2025-11-19T23:55:01.431",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459032,1763596501503,"fUST",-800.0,0.00038504,7,"2025-11-19T23:55:01.503",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459033,1763596501584,"fUST",-168.0,0.00038517,120,"2025-11-19T23:55:01.584",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459034,1763596501661,"fUST",-395.2109804,0.00038527,30,"2025-11-19T23:55:01.661",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459035,1763596501736,"fUST",-800.0,0.0003859,7,"2025-11-19T23:55:01.736",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459036,1763596501813,"fUST",-500.0,0.0003863,30,"2025-11-19T23:55:01.813",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459037,1763596501890,"fUST",-600.0,0.0003863,5,"2025-11-19T23:55:01.890",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459038,1763596501987,"fUST",-800.0,0.00038849,7,"2025-11-19T23:55:01.987",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459039,1763596502068,"fUST",-500.0,0.00038904,30,"2025-11-19T23:55:02.068",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459040,1763596502147,"fUST",-572.31416175,0.00038904,5,"2025-11-19T23:55:02.147",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459041,1763596502225,"fUST",-800.0,0.00038958,7,"2025-11-19T23:55:02.225",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459042,1763596502304,"fUST",-1356.21,0.00039,7,"2025-11-19T23:55:02.304",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459043,1763596502390,"fUST",-485.88569322,0.00039107,7,"2025-11-19T23:55:02.390",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459044,1763596502471,"fUST",-500.0,0.00039178,30,"2025-11-19T23:55:02.471",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459045,1763596502553,"fUST",-761.65,0.000392,30,"2025-11-19T23:55:02.553",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459046,1763596502632,"fUST",-2000.0,0.0003929,21,"2025-11-19T23:55:02.632",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459047,1763596502714,"fUST",-800.0,0.00039311,7,"2025-11-19T23:55:02.714",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459048,1763596502801,"fUST",-800.0,0.00039326,7,"2025-11-19T23:55:02.801",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459049,1763596502884,"fUST",-800.0,0.00039392,7,"2025-11-19T23:55:02.884",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459050,1763596502964,"fUST",-500.0,0.00039452,30,"2025-11-19T23:55:02.964",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459051,1763596503047,"fUST",-200.0,0.00039499,120,"2025-11-19T23:55:03.047",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459052,1763596503138,"fUST",-698.33918138,0.000395,120,"2025-11-19T23:55:03.138",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459053,1763596503218,"fUST",-160.0,0.000395,120,"2025-11-19T23:55:03.218",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459054,1763596503304,"fUST",-191.70309102,0.000395,120,"2025-11-19T23:55:03.304",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459055,1763596503404,"fUST",-173.37282913,0.000395,120,"2025-11-19T23:55:03.404",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459056,1763596503501,"fUST",-184.20668696,0.000395,120,"2025-11-19T23:55:03.501",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459057,1763596503593,"fUST",-200.41878661,0.000395,120,"2025-11-19T23:55:03.593",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459058,1763596503689,"fUST",-207.29151044,0.000395,120,"2025-11-19T23:55:03.689",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459059,1763596503799,"fUST",-185.02736536,0.000395,120,"2025-11-19T23:55:03.799",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459060,1763596503899,"fUST",-178.00177085,0.000395,120,"2025-11-19T23:55:03.899",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459061,1763596504000,"fUST",-160.28857287,0.000395,120,"2025-11-19T23:55:04.000",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459062,1763596504111,"fUST",-215.3954044,0.000395,120,"2025-11-19T23:55:04.111",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459063,1763596504207,"fUST",-276.59671407,0.000395,120,"2025-11-19T23:55:04.207",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459064,1763596504297,"fUST",-236.54458714,0.000395,120,"2025-11-19T23:55:04.297",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459065,1763596504387,"fUST",-200.94733472,0.000395,120,"2025-11-19T23:55:04.387",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459066,1763596504475,"fUST",-162.64352864,0.000395,120,"2025-11-19T23:55:04.475",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459067,1763596504565,"fUST",-669.6220061,0.00039507,30,"2025-11-19T23:55:04.565",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459068,1763596504657,"fUST",-742.0334068,0.00039576,120,"2025-11-19T23:55:04.657",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459069,1763596504748,"fUST",-800.0,0.00039608,7,"2025-11-19T23:55:04.748",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459070,1763596504843,"fUST",-3259.10356158,0.00039663,30,"2025-11-19T23:55:04.843",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459071,1763596504947,"fUST",-500.0,0.00039726,30,"2025-11-19T23:55:04.947",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459072,1763596505047,"fUST",-3259.10356159,0.00039745,30,"2025-11-19T23:55:05.047",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459073,1763596505138,"fUST",-800.0,0.00039774,7,"2025-11-19T23:55:05.138",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459074,1763596505227,"fUST",-613.16,0.000398,120,"2025-11-19T23:55:05.227",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459075,1763596505315,"fUST",-800.0,0.000398,7,"2025-11-19T23:55:05.315",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459076,1763596505403,"fUST",-500.0,0.00039828,30,"2025-11-19T23:55:05.403",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459077,1763596505504,"fUST",-800.0,0.00039865,7,"2025-11-19T23:55:05.504",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459078,1763596505598,"fUST",-191.5785411,0.00039897,30,"2025-11-19T23:55:05.598",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459079,1763596505688,"fUST",-191.5785411,0.00039897,30,"2025-11-19T23:55:05.688",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459080,1763596505774,"fUST",-191.5785411,0.00039897,30,"2025-11-19T23:55:05.774",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459081,1763596505863,"fUST",-185.5891611,0.00039897,30,"2025-11-19T23:55:05.863",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459082,1763596505962,"fUST",-151.85369079,0.000399,120,"2025-11-19T23:55:05.962",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459083,1763596506051,"fUST",-151.85369079,0.000399,120,"2025-11-19T23:55:06.051",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459084,1763596506136,"fUST",-151.85369079,0.000399,120,"2025-11-19T23:55:06.136",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459085,1763596506366,"fUST",-151.85369079,0.000399,120,"2025-11-19T23:55:06.366",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459086,1763596506457,"fUST",-151.85369079,0.000399,120,"2025-11-19T23:55:06.457",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459087,1763596506545,"fUST",-151.85369079,0.000399,120,"2025-11-19T23:55:06.545",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459088,1763596506630,"fUST",-151.85369079,0.000399,120,"2025-11-19T23:55:06.630",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459089,1763596506722,"fUST",-151.85369079,0.000399,120,"2025-11-19T23:55:06.722",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459090,1763596506816,"fUST",-151.85369079,0.000399,120,"2025-11-19T23:55:06.816",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459091,1763596506911,"fUST",-151.85369079,0.000399,120,"2025-11-19T23:55:06.911",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459092,1763596507003,"fUST",-166.0,0.00039939,14,"2025-11-19T23:55:07.003",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459093,1763596507083,"fUST",-166.0,0.00039939,14,"2025-11-19T23:55:07.083",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459094,1763596507166,"fUST",-172.0,0.00039939,14,"2025-11-19T23:55:07.166",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459095,1763596507258,"fUST",-152.0,0.00039939,14,"2025-11-19T23:55:07.258",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459096,1763596507352,"fUST",-152.0,0.00039939,14,"2025-11-19T23:55:07.352",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459097,1763596507436,"fUST",-152.0,0.00039939,14,"2025-11-19T23:55:07.436",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459098,1763596507525,"fUST",-156.0,0.00039939,14,"2025-11-19T23:55:07.525",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459099,1763596507614,"fUST",-152.0,0.00039939,14,"2025-11-19T23:55:07.614",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459100,1763596507703,"fUST",-152.12200193,0.00039939,14,"2025-11-19T23:55:07.703",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459101,1763596507793,"fUST",-172.0,0.00039965,30,"2025-11-19T23:55:07.793",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459102,1763596507900,"fUST",-800.26,0.0003999,10,"2025-11-19T23:55:07.900",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459103,1763596507987,"fUST",-500.0,0.0004,30,"2025-11-19T23:55:07.987",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459104,1763596508085,"fUST",-161.14784884,0.0004,5,"2025-11-19T23:55:08.085",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459105,1763596508187,"fUST",-1001.0,0.0004,6,"2025-11-19T23:55:08.187",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459106,1763596508285,"fUST",-154.29885649,0.0004,5,"2025-11-19T23:55:08.285",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459107,1763596508383,"fUST",-14378.97585785,0.0004,7,"2025-11-19T23:55:08.383",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459108,1763596508478,"fUST",-1000.0,0.0004,120,"2025-11-19T23:55:08.478",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459109,1763596508571,"fUST",-1715.66838083,0.0004,120,"2025-11-19T23:55:08.571",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459110,1763596508693,"fUST",-56132.42679733,0.0004,120,"2025-11-19T23:55:08.693",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459111,1763596508794,"fUST",-170.75496412,0.0004,120,"2025-11-19T23:55:08.794",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459112,1763596508892,"fUST",-212.38771199,0.0004,30,"2025-11-19T23:55:08.892",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459113,1763596508987,"fUST",-200.0,0.0004,120,"2025-11-19T23:55:08.987",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459114,1763596509080,"fUST",-4000.0,0.0004,100,"2025-11-19T23:55:09.080",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459115,1763596509167,"fUST",-11999.999997,0.0004,30,"2025-11-19T23:55:09.167",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459116,1763596509256,"fUST",-542.57766588,0.0004,120,"2025-11-19T23:55:09.256",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459117,1763596509352,"fUST",-150.1652849,0.0004,120,"2025-11-19T23:55:09.352",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459118,1763596509444,"fUST",-150.0,0.0004,120,"2025-11-19T23:55:09.444",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459119,1763596509535,"fUST",-1000.0,0.0004,120,"2025-11-19T23:55:09.535",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459120,1763596509619,"fUST",-1000.0,0.0004,120,"2025-11-19T23:55:09.619",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459121,1763596509707,"fUST",-1000.0,0.0004,120,"2025-11-19T23:55:09.707",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459122,1763596509808,"fUST",-1000.0,0.0004,120,"2025-11-19T23:55:09.808",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459123,1763596509920,"fUST",-1000.0,0.0004,120,"2025-11-19T23:55:09.920",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459124,1763596510007,"fUST",-313.4182169,0.0004,120,"2025-11-19T23:55:10.007",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459125,1763596510091,"fUST",-160.0,0.00040027,59,"2025-11-19T23:55:10.091",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459126,1763596510174,"fUST",-500.0,0.00040092,20,"2025-11-19T23:55:10.174",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459127,1763596510269,"fUST",-500.0,0.00040096,15,"2025-11-19T23:55:10.269",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459128,1763596510356,"fUST",-500.0,0.00040096,15,"2025-11-19T23:55:10.356",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459129,1763596510452,"fUST",-150.0,0.000401,120,"2025-11-19T23:55:10.452",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459130,1763596510552,"fUST",-250.0,0.000401,10,"2025-11-19T23:55:10.552",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459131,1763596510645,"fUST",-1001.03903692,0.00040115,60,"2025-11-19T23:55:10.645",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459132,1763596510747,"fUST",-510.56,0.00040115,30,"2025-11-19T23:55:10.747",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459133,1763596510846,"fUST",-156.24735338,0.00040115,20,"2025-11-19T23:55:10.846",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459134,1763596510940,"fUST",-5000.0,0.00040115,20,"2025-11-19T23:55:10.940",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459135,1763596511028,"fUST",-150.0,0.00040115,20,"2025-11-19T23:55:11.028",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459136,1763596511118,"fUST",-5000.0,0.00040115,20,"2025-11-19T23:55:11.118",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459137,1763596511208,"fUST",-251.906843,0.00040183,120,"2025-11-19T23:55:11.208",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459138,1763596511291,"fUST",-489.84585356,0.00040193,120,"2025-11-19T23:55:11.291",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459139,1763596511376,"fUST",-250.0,0.000402,10,"2025-11-19T23:55:11.376",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459140,1763596511462,"fUST",-500.0,0.00040274,30,"2025-11-19T23:55:11.462",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459141,1763596511557,"fUST",-250.0,0.000403,10,"2025-11-19T23:55:11.557",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459142,1763596511662,"fUST",-1676.267139,0.000403,32,"2025-11-19T23:55:11.662",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459143,1763596511766,"fUST",-220.50446182,0.00040301,30,"2025-11-19T23:55:11.766",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459144,1763596511871,"fUST",-250.0,0.000404,10,"2025-11-19T23:55:11.871",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459145,1763596511975,"fUST",-168.0,0.00040443,120,"2025-11-19T23:55:11.975",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459146,1763596512077,"fUST",-220.50446182,0.00040493,30,"2025-11-19T23:55:12.077",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459147,1763596512172,"fUST",-250.0,0.000405,10,"2025-11-19T23:55:12.172",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459148,1763596512264,"fUST",-500.0,0.00040531,30,"2025-11-19T23:55:12.264",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459149,1763596512365,"fUST",-500.0,0.00040548,30,"2025-11-19T23:55:12.365",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459150,1763596512486,"fUST",-158.0,0.000406,120,"2025-11-19T23:55:12.486",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459151,1763596512602,"fUST",-467.885109,0.000406,10,"2025-11-19T23:55:12.602",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459152,1763596512702,"fUST",-698.33918138,0.000407,120,"2025-11-19T23:55:12.702",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459153,1763596512800,"fUST",-173.37282913,0.000407,120,"2025-11-19T23:55:12.800",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459154,1763596512890,"fUST",-184.20668696,0.000407,120,"2025-11-19T23:55:12.890",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459155,1763596513002,"fUST",-200.41878661,0.000407,120,"2025-11-19T23:55:13.002",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459156,1763596513106,"fUST",-207.29151044,0.000407,120,"2025-11-19T23:55:13.106",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459157,1763596513190,"fUST",-185.02736536,0.000407,120,"2025-11-19T23:55:13.190",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459158,1763596513273,"fUST",-160.28857287,0.000407,120,"2025-11-19T23:55:13.273",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459159,1763596513354,"fUST",-215.3954044,0.000407,120,"2025-11-19T23:55:13.354",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459160,1763596513438,"fUST",-236.54458714,0.000407,120,"2025-11-19T23:55:13.438",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459161,1763596513521,"fUST",-200.94733472,0.000407,120,"2025-11-19T23:55:13.521",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459162,1763596513605,"fUST",-220.50446182,0.00040712,30,"2025-11-19T23:55:13.605",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459163,1763596513693,"fUST",-1000.0,0.00040721,10,"2025-11-19T23:55:13.693",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459164,1763596513782,"fUST",-191.5785411,0.0004074,30,"2025-11-19T23:55:13.782",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459165,1763596513869,"fUST",-1217.8530384,0.0004074,30,"2025-11-19T23:55:13.869",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459166,1763596513960,"fUST",-317.6347588,0.0004074,30,"2025-11-19T23:55:13.960",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459167,1763596514045,"fUST",-191.5785411,0.0004074,30,"2025-11-19T23:55:14.045",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459168,1763596514130,"fUST",-191.5785411,0.0004074,30,"2025-11-19T23:55:14.130",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459169,1763596514221,"fUST",-191.5785411,0.0004074,30,"2025-11-19T23:55:14.221",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459170,1763596514313,"fUST",-200.0,0.00040804,120,"2025-11-19T23:55:14.313",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459171,1763596514416,"fUST",-500.0,0.00040822,30,"2025-11-19T23:55:14.416",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459172,1763596514517,"fUST",-1154.48,0.00040822,30,"2025-11-19T23:55:14.517",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459173,1763596514610,"fUST",-220.50446182,0.00040904,30,"2025-11-19T23:55:14.610",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459174,1763596514699,"fUST",-10606.01209062,0.00040982,28,"2025-11-19T23:55:14.699",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459175,1763596514790,"fUST",-400.87691731,0.00041,10,"2025-11-19T23:55:14.790",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459176,1763596514882,"fUST",-558.52,0.00041096,30,"2025-11-19T23:55:14.882",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459177,1763596514973,"fUST",-5876.29,0.00041096,120,"2025-11-19T23:55:14.973",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459178,1763596515063,"fUST",-220.50446182,0.00041096,30,"2025-11-19T23:55:15.063",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459179,1763596515152,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:15.152",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459180,1763596515366,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:15.366",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459181,1763596515455,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:15.455",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459182,1763596515542,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:15.542",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459183,1763596515631,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:15.631",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459184,1763596515738,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:15.738",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459185,1763596515830,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:15.830",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459186,1763596515918,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:15.918",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459187,1763596516003,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:16.003",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459188,1763596516089,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:16.089",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459189,1763596516179,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:16.179",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459190,1763596516270,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:16.270",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459191,1763596516356,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:16.356",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459192,1763596516442,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:16.442",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459193,1763596516528,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:16.528",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459194,1763596516619,"fUST",-151.0,0.00041096,120,"2025-11-19T23:55:16.619",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459195,1763596516715,"fUST",-294.000641,0.00041096,120,"2025-11-19T23:55:16.715",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459196,1763596516810,"fUST",-500.0,0.00041096,31,"2025-11-19T23:55:16.810",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459197,1763596516906,"fUST",-500.0,0.00041096,31,"2025-11-19T23:55:16.906",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459198,1763596517000,"fUST",-373.54183285,0.00041096,31,"2025-11-19T23:55:17.000",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459199,1763596517105,"fUST",-220.50446182,0.00041288,30,"2025-11-19T23:55:17.105",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459200,1763596517212,"fUST",-220.50446182,0.00041479,30,"2025-11-19T23:55:17.212",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459201,1763596517318,"fUST",-778.13232929,0.00041576,120,"2025-11-19T23:55:17.318",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459202,1763596517427,"fUST",-220.50446182,0.00041671,30,"2025-11-19T23:55:17.427",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459203,1763596517522,"fUST",-220.50446182,0.00041863,30,"2025-11-19T23:55:17.522",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459204,1763596517615,"fUST",-698.33918138,0.000419,120,"2025-11-19T23:55:17.615",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459205,1763596517706,"fUST",-173.37282913,0.000419,120,"2025-11-19T23:55:17.706",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459206,1763596517799,"fUST",-200.41878661,0.000419,120,"2025-11-19T23:55:17.799",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459207,1763596517889,"fUST",-207.29151044,0.000419,120,"2025-11-19T23:55:17.889",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459208,1763596517974,"fUST",-185.02736536,0.000419,120,"2025-11-19T23:55:17.974",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459209,1763596518061,"fUST",-200.94733472,0.000419,120,"2025-11-19T23:55:18.061",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459210,1763596518148,"fUST",-162.61413972,0.00041955,120,"2025-11-19T23:55:18.148",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459211,1763596518232,"fUST",-1000.0,0.00042,120,"2025-11-19T23:55:18.232",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459212,1763596518323,"fUST",-829.87096449,0.00042,120,"2025-11-19T23:55:18.323",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459213,1763596518411,"fUST",-70000.0,0.00042,120,"2025-11-19T23:55:18.411",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459214,1763596518500,"fUST",-220.50446182,0.00042055,30,"2025-11-19T23:55:18.500",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459215,1763596518585,"fUST",-10701.0,0.000421,120,"2025-11-19T23:55:18.585",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459216,1763596518682,"fUST",-220.50446182,0.00042247,30,"2025-11-19T23:55:18.682",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459217,1763596518767,"fUST",-168.0,0.00042465,120,"2025-11-19T23:55:18.767",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459218,1763596518854,"fUST",-220.50446182,0.00042466,30,"2025-11-19T23:55:18.854",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459219,1763596518941,"fUST",-76130.47,0.000428,9,"2025-11-19T23:55:18.941",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459220,1763596519025,"fUST",-2001.61630618,0.00042876,6,"2025-11-19T23:55:19.025",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459221,1763596519111,"fUST",-500.0,0.00042997,30,"2025-11-19T23:55:19.111",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459222,1763596519189,"fUST",-287.2944202,0.00043,120,"2025-11-19T23:55:19.189",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459223,1763596519277,"fUST",-506.78,0.00043,120,"2025-11-19T23:55:19.277",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459224,1763596519366,"fUST",-698.33918138,0.000431,120,"2025-11-19T23:55:19.366",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459225,1763596519458,"fUST",-173.37282913,0.000431,120,"2025-11-19T23:55:19.458",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459226,1763596519549,"fUST",-275.6388198,0.00043206,30,"2025-11-19T23:55:19.549",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459227,1763596519635,"fUST",-153.0,0.00043206,30,"2025-11-19T23:55:19.635",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459228,1763596519731,"fUST",-153.0,0.00043206,30,"2025-11-19T23:55:19.731",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459229,1763596519828,"fUST",-153.0,0.00043206,30,"2025-11-19T23:55:19.828",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459230,1763596519931,"fUST",-153.0,0.00043206,30,"2025-11-19T23:55:19.931",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459231,1763596520033,"fUST",-602.6168,0.0004322,30,"2025-11-19T23:55:20.033",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459232,1763596520136,"fUST",-158.0,0.000434,120,"2025-11-19T23:55:20.136",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459233,1763596520239,"fUST",-55934.63380965,0.00043454,9,"2025-11-19T23:55:20.239",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459234,1763596520435,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:20.435",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459235,1763596520580,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:20.580",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459236,1763596520700,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:20.700",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459237,1763596520843,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:20.843",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459238,1763596520947,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:20.947",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459239,1763596521072,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:21.072",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459240,1763596521209,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:21.209",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459241,1763596521328,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:21.328",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459242,1763596521462,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:21.462",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459243,1763596521594,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:21.594",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459244,1763596521697,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:21.697",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459245,1763596521816,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:21.816",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459246,1763596521941,"fUST",456.46901826,0.00040115,30,"2025-11-19T23:55:21.941",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459247,1763596522038,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:22.038",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459248,1763596522160,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:22.160",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459249,1763596522294,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:22.294",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459250,1763596522407,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:22.407",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459251,1763596522527,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:22.527",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459252,1763596522623,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:22.623",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459253,1763596522755,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:22.755",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459254,1763596522869,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:22.869",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459255,1763596522973,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:22.973",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459256,1763596523226,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:23.226",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459257,1763596523335,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:23.335",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459258,1763596523440,"fUST",507.81,0.00040115,120,"2025-11-19T23:55:23.440",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459259,1763596523533,"fUST",500.0,0.00040115,120,"2025-11-19T23:55:23.533",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459260,1763596523651,"fUST",507.82323361,0.00040115,120,"2025-11-19T23:55:23.651",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459261,1763596523853,"fUST",500.0,0.00040115,120,"2025-11-19T23:55:23.853",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459262,1763596523975,"fUST",360.83348897,0.00040115,120,"2025-11-19T23:55:23.975",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459263,1763596524563,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:24.563",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459264,1763596525018,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:25.018",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459265,1763596525270,"fUST",349.88531221,0.00040115,30,"2025-11-19T23:55:25.270",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459266,1763596531689,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:31.689",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459267,1763596531956,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:31.956",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459268,1763596532245,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:32.245",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459269,1763596532477,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:32.477",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459270,1763596532737,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:32.737",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459271,1763596532967,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:32.967",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459272,1763596533201,"fUST",500.0,0.00040115,30,"2025-11-19T23:55:33.201",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459273,1763596533447,"fUST",500.0,0.00040143,30,"2025-11-19T23:55:33.447",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459274,1763596533723,"fUST",500.0,0.00040143,30,"2025-11-19T23:55:33.723",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459275,1763596534719,"fUST",242.0,0.00040143,30,"2025-11-19T23:55:34.719",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459276,1763596538409,"fUST",500.0,0.00040143,30,"2025-11-19T23:55:38.409",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459277,1763596538664,"fUST",500.0,0.00040143,30,"2025-11-19T23:55:38.664",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459278,1763596538815,"fUST",-650.0,0.00027397,5,"2025-11-19T23:55:38.815",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459279,1763596538909,"fUST",-150.0,0.00027397,5,"2025-11-19T23:55:38.909",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459280,1763596538997,"fUST",-150.0,0.00027397,5,"2025-11-19T23:55:38.997",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459281,1763596539087,"fUST",-250.0,0.00027945,5,"2025-11-19T23:55:39.087",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459282,1763596539174,"fUST",-250.0,0.00027945,5,"2025-11-19T23:55:39.174",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459283,1763596539266,"fUST",-845.93129702,0.00027945,5,"2025-11-19T23:55:39.266",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459284,1763596539352,"fUST",-350.0,0.00028493,5,"2025-11-19T23:55:39.352",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459285,1763596539435,"fUST",-450.0,0.00029041,5,"2025-11-19T23:55:39.435",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459286,1763596539516,"fUST",-550.0,0.00029589,5,"2025-11-19T23:55:39.516",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459287,1763596539597,"fUST",-650.0,0.00030137,5,"2025-11-19T23:55:39.597",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459288,1763596539687,"fUST",-750.0,0.00030685,5,"2025-11-19T23:55:39.687",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459289,1763596539776,"fUST",-212.10451343,0.00031233,5,"2025-11-19T23:55:39.776",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459290,1763596539872,"fUST",-150.0,0.000353,5,"2025-11-19T23:55:39.872",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459291,1763596539966,"fUST",-250.0,0.00035848,5,"2025-11-19T23:55:39.966",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459292,1763596540056,"fUST",-350.0,0.00036396,5,"2025-11-19T23:55:40.056",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459293,1763596540305,"fUST",-450.0,0.00036944,5,"2025-11-19T23:55:40.305",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459294,1763596540395,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:40.395",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459295,1763596540488,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:40.488",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459296,1763596540575,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:40.575",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459297,1763596540667,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:40.667",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459298,1763596540767,"fUST",-262.13658956,0.00036986,15,"2025-11-19T23:55:40.767",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459299,1763596540858,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:40.858",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459300,1763596540950,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:40.950",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459301,1763596541043,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.043",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459302,1763596541127,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.127",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459303,1763596541215,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.215",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459304,1763596541305,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.305",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459305,1763596541393,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.393",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459306,1763596541482,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.482",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459307,1763596541571,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.571",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459308,1763596541661,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.661",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459309,1763596541756,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.756",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459310,1763596541848,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.848",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459311,1763596541937,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:41.937",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459312,1763596542022,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.022",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459313,1763596542107,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.107",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459314,1763596542187,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.187",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459315,1763596542270,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.270",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459316,1763596542352,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.352",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459317,1763596542433,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.433",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459318,1763596542519,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.519",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459319,1763596542614,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.614",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459320,1763596542695,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.695",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459321,1763596542777,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.777",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459322,1763596542868,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.868",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459323,1763596542953,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:42.953",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459324,1763596543039,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.039",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459325,1763596543121,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.121",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459326,1763596543209,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.209",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459327,1763596543296,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.296",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459328,1763596543379,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.379",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459329,1763596543464,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.464",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459330,1763596543547,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.547",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459331,1763596543633,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.633",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459332,1763596543725,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.725",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459333,1763596543819,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.819",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459334,1763596543914,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:43.914",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459335,1763596544011,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.011",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459336,1763596544102,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.102",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459337,1763596544195,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.195",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459338,1763596544287,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.287",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459339,1763596544381,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.381",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459340,1763596544469,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.469",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459341,1763596544555,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.555",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459342,1763596544675,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.675",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459343,1763596544775,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.775",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459344,1763596544878,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.878",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459345,1763596544967,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:44.967",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459346,1763596545060,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:45.060",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459347,1763596545146,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:45.146",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459348,1763596545233,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:45.233",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459349,1763596545322,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:45.322",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459350,1763596545403,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:45.403",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459351,1763596545486,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:45.486",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459352,1763596545568,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:45.568",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459353,1763596545655,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:45.655",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459354,1763596545750,"fUST",-500.0,0.00036986,15,"2025-11-19T23:55:45.750",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459355,1763596545838,"fUST",-550.0,0.00037492,5,"2025-11-19T23:55:45.838",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459356,1763596545929,"fUST",-650.0,0.0003804,5,"2025-11-19T23:55:45.929",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459357,1763596546022,"fUST",-150.0,0.00038356,5,"2025-11-19T23:55:46.022",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459358,1763596546107,"fUST",-750.0,0.00038588,5,"2025-11-19T23:55:46.107",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459359,1763596546192,"fUST",-850.0,0.00039136,5,"2025-11-19T23:55:46.192",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459360,1763596546276,"fUST",-250.0,0.00039178,5,"2025-11-19T23:55:46.276",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459361,1763596546358,"fUST",-310.10403989,0.000395,120,"2025-11-19T23:55:46.358",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459362,1763596546443,"fUST",-562.38269973,0.000395,120,"2025-11-19T23:55:46.443",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459363,1763596546523,"fUST",-182.09232381,0.000395,120,"2025-11-19T23:55:46.523",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459364,1763596546602,"fUST",-465.02274133,0.00039684,5,"2025-11-19T23:55:46.602",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459365,1763596546680,"fUST",-350.0,0.0004,5,"2025-11-19T23:55:46.680",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459366,1763596546771,"fUST",-5000.0,0.00040143,20,"2025-11-19T23:55:46.771",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459367,1763596546855,"fUST",-310.10403989,0.000407,120,"2025-11-19T23:55:46.855",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459368,1763596546940,"fUST",-562.38269973,0.000407,120,"2025-11-19T23:55:46.940",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459369,1763596547023,"fUST",-450.0,0.00040822,5,"2025-11-19T23:55:47.023",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459370,1763596547106,"fUST",-400.87691731,0.00041,7,"2025-11-19T23:55:47.106",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459371,1763596547190,"fUST",-550.0,0.00041644,10,"2025-11-19T23:55:47.190",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459372,1763596547272,"fUST",-310.10403989,0.000419,120,"2025-11-19T23:55:47.272",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459373,1763596547359,"fUST",-562.38269973,0.000419,120,"2025-11-19T23:55:47.359",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459374,1763596547443,"fUST",-650.0,0.00042466,10,"2025-11-19T23:55:47.443",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459375,1763596547526,"fUST",-310.10403989,0.000431,120,"2025-11-19T23:55:47.526",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459376,1763596547608,"fUST",-562.38269973,0.000431,120,"2025-11-19T23:55:47.608",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459377,1763596547693,"fUST",-750.0,0.00043288,10,"2025-11-19T23:55:47.693",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459378,1763596547785,"fUST",-48649.81619035,0.00043454,9,"2025-11-19T23:55:47.785",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459379,1763596547874,"fUST",-516.177,0.00043467,67,"2025-11-19T23:55:47.874",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459380,1763596547978,"fUST",-185450.71671618,0.000435,120,"2025-11-19T23:55:47.978",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459381,1763596548079,"fUST",-814.23125178,0.00043576,120,"2025-11-19T23:55:48.079",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459382,1763596548184,"fUST",-500.0,0.00043755,30,"2025-11-19T23:55:48.184",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459383,1763596548392,"fUST",-1000.0,0.000438,90,"2025-11-19T23:55:48.392",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459384,1763596548485,"fUST",-1000.0,0.00044,120,"2025-11-19T23:55:48.485",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459385,1763596548585,"fUST",-1356.21,0.00044,14,"2025-11-19T23:55:48.585",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459386,1763596548691,"fUST",-400.87691731,0.00044,30,"2025-11-19T23:55:48.691",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459387,1763596548779,"fUST",-2186.34,0.000441,9,"2025-11-19T23:55:48.779",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459388,1763596548862,"fUST",-199.0,0.00044109,30,"2025-11-19T23:55:48.862",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459389,1763596548949,"fUST",-850.0,0.0004411,10,"2025-11-19T23:55:48.949",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459390,1763596549033,"fUST",-310.10403989,0.000444,120,"2025-11-19T23:55:49.033",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459391,1763596549139,"fUST",-562.38269973,0.000444,120,"2025-11-19T23:55:49.139",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459392,1763596549237,"fUST",-2000.0,0.00044408,21,"2025-11-19T23:55:49.237",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459393,1763596549324,"fUST",-168.0,0.00044589,120,"2025-11-19T23:55:49.324",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459394,1763596549408,"fUST",-250.03427038,0.000447,60,"2025-11-19T23:55:49.408",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459395,1763596549493,"fUST",-18585.86,0.000447,9,"2025-11-19T23:55:49.493",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459396,1763596549577,"fUST",-18585.86,0.000447,9,"2025-11-19T23:55:49.577",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459397,1763596549661,"fUST",-950.0,0.00044932,10,"2025-11-19T23:55:49.661",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459398,1763596549749,"fUST",-257.85,0.00045,7,"2025-11-19T23:55:49.749",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459399,1763596549841,"fUST",-503.63143562,0.00045,120,"2025-11-19T23:55:49.841",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459400,1763596549932,"fUST",-212.14881529,0.00045,90,"2025-11-19T23:55:49.932",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459401,1763596550030,"fUST",-626.64029589,0.00045,120,"2025-11-19T23:55:50.030",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459402,1763596550119,"fUST",-287.12434347,0.00045,120,"2025-11-19T23:55:50.119",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459403,1763596550207,"fUST",-295.21624539,0.00045,120,"2025-11-19T23:55:50.207",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459404,1763596550296,"fUST",-200.90022045,0.00045,120,"2025-11-19T23:55:50.296",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459405,1763596550383,"fUST",-1009.48980382,0.00045,120,"2025-11-19T23:55:50.383",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459406,1763596550470,"fUST",-200.0,0.00045202,120,"2025-11-19T23:55:50.470",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459407,1763596550556,"fUST",-251.906843,0.00045205,120,"2025-11-19T23:55:50.556",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459408,1763596550639,"fUST",-199.0,0.00045479,30,"2025-11-19T23:55:50.639",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459409,1763596550733,"fUST",-4983.76,0.000455,9,"2025-11-19T23:55:50.733",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459410,1763596550833,"fUST",-1685.49,0.000455,9,"2025-11-19T23:55:50.833",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459411,1763596550921,"fUST",-850.33017428,0.00045576,120,"2025-11-19T23:55:50.921",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459412,1763596551002,"fUST",-1050.0,0.00045753,10,"2025-11-19T23:55:51.002",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459413,1763596551084,"fUST",-1411.48562388,0.000458,120,"2025-11-19T23:55:51.084",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459414,1763596551183,"fUST",-220.0,0.00045839,20,"2025-11-19T23:55:51.183",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459415,1763596551281,"fUST",-2108.97308869,0.000459,120,"2025-11-19T23:55:51.281",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459416,1763596551358,"fUST",-1000.0,0.00046,120,"2025-11-19T23:55:51.358",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459417,1763596551436,"fUST",-3383.9,0.00046,14,"2025-11-19T23:55:51.436",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459418,1763596551512,"fUST",-977.82257719,0.00046,120,"2025-11-19T23:55:51.512",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459419,1763596551596,"fUST",-4829.2,0.00046168,9,"2025-11-19T23:55:51.596",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459420,1763596551687,"fUST",-158.0,0.000462,120,"2025-11-19T23:55:51.687",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459421,1763596551774,"fUST",-200.0,0.00046468,120,"2025-11-19T23:55:51.774",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459422,1763596551866,"fUST",-850.00305572,0.00046575,10,"2025-11-19T23:55:51.866",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459423,1763596551954,"fUST",-200.0,0.00046694,120,"2025-11-19T23:55:51.954",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459424,1763596552042,"fUST",-168.0,0.00046818,120,"2025-11-19T23:55:52.042",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459425,1763596552125,"fUST",-1900.98,0.00046823,9,"2025-11-19T23:55:52.125",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459426,1763596552203,"fUST",-199.0,0.00046849,30,"2025-11-19T23:55:52.203",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459427,1763596552284,"fUST",-10606.01209062,0.00047257,28,"2025-11-19T23:55:52.284",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459428,1763596552365,"fUST",-33270.27,0.00047649,9,"2025-11-19T23:55:52.365",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459429,1763596552455,"fUST",-507.49287842,0.0004773,60,"2025-11-19T23:55:52.455",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459430,1763596552547,"fUST",-1000.0,0.00048,120,"2025-11-19T23:55:52.547",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459431,1763596552635,"fUST",-410.68125816,0.00048,120,"2025-11-19T23:55:52.635",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459432,1763596552731,"fUST",-78466.0,0.00048,120,"2025-11-19T23:55:52.731",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459433,1763596552828,"fUST",-199.0,0.00048219,30,"2025-11-19T23:55:52.828",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459434,1763596552911,"fUST",-1926.14,0.0004825,9,"2025-11-19T23:55:52.911",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459435,1763596552991,"fUST",-500.0,0.00048492,60,"2025-11-19T23:55:52.991",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459436,1763596553071,"fUST",-500.0,0.0004855,120,"2025-11-19T23:55:53.071",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459437,1763596553146,"fUST",-500.0,0.00048871,60,"2025-11-19T23:55:53.146",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459438,1763596553229,"fUST",-250.0,0.00048932,60,"2025-11-19T23:55:53.229",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459439,1763596553311,"fUST",-158.0,0.00049,120,"2025-11-19T23:55:53.311",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459440,1763596553406,"fUST",-761.65,0.00049,30,"2025-11-19T23:55:53.406",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459441,1763596553490,"fUST",-204.68689029,0.00049015,5,"2025-11-19T23:55:53.490",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459442,1763596553570,"fUST",-151.0,0.00049015,5,"2025-11-19T23:55:53.570",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459443,1763596553655,"fUST",-157.8498372,0.00049015,5,"2025-11-19T23:55:53.655",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459444,1763596553743,"fUST",-151.0,0.00049015,5,"2025-11-19T23:55:53.743",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459445,1763596553833,"fUST",-151.0,0.00049015,5,"2025-11-19T23:55:53.833",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459446,1763596553920,"fUST",-151.0,0.00049015,5,"2025-11-19T23:55:53.920",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459447,1763596554016,"fUST",-151.0,0.00049015,5,"2025-11-19T23:55:54.016",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459448,1763596554106,"fUST",-151.0,0.00049015,5,"2025-11-19T23:55:54.106",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459449,1763596554192,"fUST",-201.73665266,0.00049015,5,"2025-11-19T23:55:54.192",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459450,1763596554279,"fUST",-1166.0,0.00049015,5,"2025-11-19T23:55:54.279",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459451,1763596554371,"fUST",-1166.0,0.00049015,5,"2025-11-19T23:55:54.371",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459452,1763596554460,"fUST",-377.9074434,0.00049015,5,"2025-11-19T23:55:54.460",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459453,1763596554661,"fUST",500.0,0.00040143,30,"2025-11-19T23:55:54.661",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459454,1763596554794,"fUST",500.0,0.00040143,30,"2025-11-19T23:55:54.794",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459455,1763596554923,"fUST",500.0,0.00040143,30,"2025-11-19T23:55:54.923",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459456,1763596555044,"fUST",597.06877616,0.00040143,30,"2025-11-19T23:55:55.044",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459457,1763596570549,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:10.549",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459458,1763596570800,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:10.800",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459459,1763596571042,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:11.042",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459460,1763596571265,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:11.265",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459461,1763596571519,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:11.519",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459462,1763596571798,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:11.798",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459463,1763596572034,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:12.034",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459464,1763596572272,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:12.272",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459465,1763596572532,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:12.532",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459466,1763596572770,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:12.770",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459467,1763596573025,"fUST",500.0,0.00040143,120,"2025-11-19T23:56:13.025",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459468,1763596573301,"fUST",428.93354299,0.00040143,120,"2025-11-19T23:56:13.301",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459469,1763596576611,"fUST",590.14487311,0.00040143,30,"2025-11-19T23:56:16.611",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459470,1763596579788,"fUST",461.25590099,0.00040143,30,"2025-11-19T23:56:19.788",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459471,1763596583240,"fUST",595.44,0.00040143,30,"2025-11-19T23:56:23.240",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459472,1763596583480,"fUST",595.44,0.00040143,30,"2025-11-19T23:56:23.480",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459473,1763596583735,"fUST",595.44,0.00040143,30,"2025-11-19T23:56:23.735",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459474,1763596583992,"fUST",595.44,0.00040143,30,"2025-11-19T23:56:23.992",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459475,1763596584207,"fUST",595.44,0.00040143,30,"2025-11-19T23:56:24.207",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459476,1763596584448,"fUST",595.44,0.00040143,30,"2025-11-19T23:56:24.448",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459477,1763596584544,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:24.544",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459478,1763596584684,"fUST",595.44,0.00040143,30,"2025-11-19T23:56:24.684",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459479,1763596584819,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:24.819",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459480,1763596585016,"fUST",595.44,0.00040143,30,"2025-11-19T23:56:25.016",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459481,1763596585110,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:25.110",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459482,1763596585223,"fUST",595.44,0.00040143,30,"2025-11-19T23:56:25.223",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459483,1763596585374,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:25.374",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459484,1763596585501,"fUST",595.44,0.00040143,30,"2025-11-19T23:56:25.501",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459485,1763596585623,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:25.623",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459486,1763596585716,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:25.716",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459487,1763596585843,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:25.843",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459488,1763596585934,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:25.934",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459489,1763596586112,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:26.112",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459490,1763596586205,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:26.205",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459491,1763596586373,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:26.373",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459492,1763596586468,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:26.468",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459493,1763596586633,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:26.633",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459494,1763596586728,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:26.728",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459495,1763596586863,"fUST",518.59203052,0.00040143,30,"2025-11-19T23:56:26.863",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459496,1763596586983,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:26.983",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459497,1763596587113,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:27.113",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459498,1763596587342,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:27.342",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459499,1763596587581,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:27.581",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459500,1763596587833,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:27.833",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459501,1763596588059,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:28.059",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459502,1763596588274,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:28.274",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459503,1763596588528,"fUST",595.44,0.00040143,35,"2025-11-19T23:56:28.528",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459504,1763596588662,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:28.662",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459505,1763596588758,"fUST",595.60047974,0.00040143,35,"2025-11-19T23:56:28.758",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459506,1763596588897,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:28.897",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459507,1763596588993,"fUST",553.18,0.00040143,30,"2025-11-19T23:56:28.993",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459508,1763596589140,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:29.140",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459509,1763596589226,"fUST",553.18,0.00040143,30,"2025-11-19T23:56:29.226",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459510,1763596589322,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:29.322",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459511,1763596589409,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:29.409",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459512,1763596589497,"fUST",553.18,0.00040143,30,"2025-11-19T23:56:29.497",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459513,1763596589548,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:29.548",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459514,1763596589594,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:29.594",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459515,1763596589645,"fUST",553.18,0.00040143,30,"2025-11-19T23:56:29.645",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459516,1763596589690,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:29.690",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459517,1763596589853,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:29.853",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459518,1763596589905,"fUST",553.18,0.00040143,30,"2025-11-19T23:56:29.905",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459519,1763596589951,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:29.951",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459520,1763596590091,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:30.091",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459521,1763596590144,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:30.144",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459522,1763596590190,"fUST",553.18,0.00040143,30,"2025-11-19T23:56:30.190",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459523,1763596590331,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:30.331",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459524,1763596590386,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:30.386",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459525,1763596590440,"fUST",553.18,0.00040143,30,"2025-11-19T23:56:30.440",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459526,1763596590567,"fUST",589.54185403,0.00040143,30,"2025-11-19T23:56:30.567",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459527,1763596590649,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:30.649",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459528,1763596590724,"fUST",553.18,0.00040143,30,"2025-11-19T23:56:30.724",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459529,1763596590876,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:30.876",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459530,1763596590956,"fUST",553.18,0.00040143,30,"2025-11-19T23:56:30.956",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459531,1763596591131,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:31.131",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459532,1763596591232,"fUST",553.18,0.00040143,30,"2025-11-19T23:56:31.232",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459533,1763596591379,"fUST",193.24,0.00040143,30,"2025-11-19T23:56:31.379",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459534,1763596591481,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:31.481",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459535,1763596591740,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:31.740",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459536,1763596591984,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:31.984",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459537,1763596592225,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:32.225",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459538,1763596592515,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:32.515",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459539,1763596592757,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:32.757",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459540,1763596593006,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:33.006",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459541,1763596593277,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:33.277",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459542,1763596593724,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:33.724",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459543,1763596593843,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:33.843",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459544,1763596593889,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:33.889",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459545,1763596593998,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:33.998",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459546,1763596594072,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:34.072",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459547,1763596594230,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:34.230",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459548,1763596594327,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:34.327",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459549,1763596594466,"fUST",187.42382773,0.00040143,30,"2025-11-19T23:56:34.466",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459550,1763596594732,"fUST",553.18,0.00040143,120,"2025-11-19T23:56:34.732",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459551,1763596594905,"fUST",1176.9,0.00040143,30,"2025-11-19T23:56:34.905",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459552,1763596594964,"fUST",553.39989789,0.00040143,120,"2025-11-19T23:56:34.964",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459553,1763596595082,"fUST",1176.9,0.00040143,30,"2025-11-19T23:56:35.082",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459554,1763596595223,"fUST",1176.9,0.00040143,30,"2025-11-19T23:56:35.223",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459555,1763596596076,"fUST",1176.9,0.00040143,30,"2025-11-19T23:56:36.076",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459556,1763596596714,"fUST",1176.9,0.00040143,30,"2025-11-19T23:56:36.714",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459557,1763596596863,"fUST",1176.9,0.00040143,30,"2025-11-19T23:56:36.863",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459558,1763596596949,"fUST",1176.9,0.00040143,30,"2025-11-19T23:56:36.949",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459559,1763596597039,"fUST",1176.9,0.00040143,30,"2025-11-19T23:56:37.039",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459560,1763596597248,"fUST",1176.9,0.00040143,30,"2025-11-19T23:56:37.248",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459561,1763596597441,"fUST",1176.9,0.00040143,30,"2025-11-19T23:56:37.441",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459562,1763596597736,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:37.736",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459563,1763596597914,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:37.914",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459564,1763596598071,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:38.071",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459565,1763596598199,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:38.199",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459566,1763596598304,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:38.304",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459567,1763596598512,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:38.512",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459568,1763596598758,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:38.758",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459569,1763596599082,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:39.082",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459570,1763596599339,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:39.339",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459571,1763596599610,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:39.610",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459572,1763596599860,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:39.860",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459573,1763596600118,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:40.118",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459574,1763596600379,"fUST",1176.9,0.00040143,120,"2025-11-19T23:56:40.379",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459575,1763596600642,"fUST",1177.0979665,0.00040143,120,"2025-11-19T23:56:40.642",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459576,1763596608730,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:48.730",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459577,1763596608917,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:48.917",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459578,1763596608963,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:48.963",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459579,1763596609156,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:49.156",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459580,1763596609253,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:49.253",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459581,1763596609399,"fUST",498.45467809,0.00040143,30,"2025-11-19T23:56:49.399",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459582,1763596609501,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:49.501",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459583,1763596609766,"fUST",152.78578309,0.00040143,30,"2025-11-19T23:56:49.766",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459584,1763596613410,"fUST",503.90467087,0.00040143,30,"2025-11-19T23:56:53.410",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459585,1763596618030,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:58.030",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459586,1763596618268,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:58.268",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459587,1763596618499,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:58.499",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459588,1763596618732,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:58.732",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459589,1763596618982,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:58.982",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459590,1763596619216,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:59.216",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459591,1763596619467,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:59.467",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459592,1763596619703,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:59.703",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459593,1763596619956,"fUST",500.0,0.00040143,30,"2025-11-19T23:56:59.956",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459594,1763596620208,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:00.208",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459595,1763596620448,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:00.448",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459596,1763596620698,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:00.698",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459597,1763596620999,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:00.999",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459598,1763596621609,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:01.609",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459599,1763596621895,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:01.895",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459600,1763596622169,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:02.169",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459601,1763596622353,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:02.353",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459602,1763596622556,"fUST",501.31442774,0.00040143,30,"2025-11-19T23:57:02.556",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459603,1763596622610,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:02.610",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459604,1763596622846,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:02.846",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459605,1763596623090,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:03.090",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459606,1763596623330,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:03.330",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459607,1763596626492,"fUST",573.26214793,0.00040143,30,"2025-11-19T23:57:06.492",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459608,1763596629229,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:09.229",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459609,1763596629443,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:09.443",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459610,1763596629678,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:09.678",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459611,1763596629726,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:09.726",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459612,1763596629924,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:09.924",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459613,1763596629971,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:09.971",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459614,1763596630183,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:10.183",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459615,1763596630550,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:10.550",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459616,1763596630797,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:10.797",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459617,1763596631119,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:11.119",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459618,1763596631345,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:11.345",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459619,1763596631598,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:11.598",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459620,1763596631642,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:11.642",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459621,1763596631854,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:11.854",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459622,1763596631943,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:11.943",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459623,1763596632098,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:12.098",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459624,1763596632200,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:12.200",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459625,1763596632348,"fUST",410.65384282,0.00040143,120,"2025-11-19T23:57:12.348",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459626,1763596632451,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:12.451",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459627,1763596632700,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:12.700",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459628,1763596632977,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:12.977",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459629,1763596633213,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:13.213",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459630,1763596633456,"fUST",228.85795864,0.00040143,30,"2025-11-19T23:57:13.456",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459631,1763596636052,"fUST",155.42563527,0.00040143,30,"2025-11-19T23:57:16.052",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459632,1763596646680,"fUST",900.42,0.00040143,30,"2025-11-19T23:57:26.680",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459633,1763596646920,"fUST",900.42,0.00040143,30,"2025-11-19T23:57:26.920",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459634,1763596647186,"fUST",900.42,0.00040143,30,"2025-11-19T23:57:27.186",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459635,1763596647444,"fUST",900.42,0.00040143,30,"2025-11-19T23:57:27.444",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459636,1763596647629,"fUST",761.89,0.00040143,30,"2025-11-19T23:57:27.629",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459637,1763596647704,"fUST",900.42,0.00040143,30,"2025-11-19T23:57:27.704",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459638,1763596647917,"fUST",761.89,0.00040143,30,"2025-11-19T23:57:27.917",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459639,1763596647965,"fUST",900.42,0.00040143,30,"2025-11-19T23:57:27.965",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459640,1763596648157,"fUST",761.89,0.00040143,30,"2025-11-19T23:57:28.157",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459641,1763596648208,"fUST",900.42,0.00040143,30,"2025-11-19T23:57:28.208",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459642,1763596648395,"fUST",761.89,0.00040143,30,"2025-11-19T23:57:28.395",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459643,1763596648439,"fUST",900.42,0.00040143,30,"2025-11-19T23:57:28.439",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459644,1763596648653,"fUST",761.89,0.00040143,30,"2025-11-19T23:57:28.653",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459645,1763596648703,"fUST",900.42,0.00040143,30,"2025-11-19T23:57:28.703",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459646,1763596648918,"fUST",900.42,0.00040143,30,"2025-11-19T23:57:28.918",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459647,1763596648964,"fUST",761.89,0.00040143,30,"2025-11-19T23:57:28.964",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459648,1763596649010,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:29.010",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459649,1763596649147,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:29.147",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459650,1763596649216,"fUST",761.89,0.00040143,30,"2025-11-19T23:57:29.216",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459651,1763596649261,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:29.261",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459652,1763596649384,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:29.384",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459653,1763596649455,"fUST",761.89,0.00040143,30,"2025-11-19T23:57:29.455",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459654,1763596649504,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:29.504",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459655,1763596649680,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:29.680",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459656,1763596649728,"fUST",761.89,0.00040143,30,"2025-11-19T23:57:29.728",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459657,1763596649781,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:29.781",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459658,1763596649926,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:29.926",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459659,1763596649977,"fUST",761.89,0.00040143,30,"2025-11-19T23:57:29.977",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459660,1763596650027,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:30.027",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459661,1763596650165,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:30.165",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459662,1763596650209,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:30.209",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459663,1763596650256,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:30.256",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459664,1763596650394,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:30.394",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459665,1763596650446,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:30.446",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459666,1763596650496,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:30.496",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459667,1763596650628,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:30.628",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459668,1763596650687,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:30.687",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459669,1763596650732,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:30.732",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459670,1763596650938,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:30.938",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459671,1763596650985,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:30.985",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459672,1763596651035,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:31.035",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459673,1763596651081,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:31.081",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459674,1763596651222,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:31.222",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459675,1763596651266,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:31.266",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459676,1763596651311,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:31.311",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459677,1763596651355,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:31.355",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459678,1763596651410,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:31.410",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459679,1763596651456,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:31.456",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459680,1763596651500,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:31.500",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459681,1763596651545,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:31.545",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459682,1763596651669,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:31.669",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459683,1763596651713,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:31.713",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459684,1763596651759,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:31.759",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459685,1763596651793,"fUST",837.88014025,8.973e-05,2,"2025-11-19T23:57:31.793",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459686,1763596651839,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:31.839",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459687,1763596651896,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:31.896",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459688,1763596652088,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:32.088",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459689,1763596652139,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:32.139",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459690,1763596652184,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:32.184",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459691,1763596652244,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:32.244",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459692,1763596652291,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:32.291",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459693,1763596652335,"fUST",900.42,0.00040143,120,"2025-11-19T23:57:32.335",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459694,1763596652389,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:32.389",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459695,1763596652449,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:32.449",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459696,1763596652500,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:32.500",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459697,1763596652550,"fUST",900.5625098,0.00040143,120,"2025-11-19T23:57:32.550",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459698,1763596652595,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:32.595",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459699,1763596652645,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:32.645",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459700,1763596652690,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:32.690",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459701,1763596652753,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:32.753",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459702,1763596652849,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:32.849",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459703,1763596652911,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:32.911",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459704,1763596653005,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:33.005",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459705,1763596653069,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:33.069",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459706,1763596653152,"fUST",761.89,0.00040143,120,"2025-11-19T23:57:33.152",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459707,1763596653235,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:33.235",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459708,1763596653323,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:33.323",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459709,1763596653426,"fUST",762.1042894,0.00040143,120,"2025-11-19T23:57:33.426",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459710,1763596653482,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:33.482",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459711,1763596653604,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:33.604",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459712,1763596653728,"fUST",580.14909904,0.00040143,120,"2025-11-19T23:57:33.728",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459713,1763596653839,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:33.839",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459714,1763596654064,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:34.064",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459715,1763596654102,"fUST",1489.56469379,9.228e-05,2,"2025-11-19T23:57:34.102",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459716,1763596654299,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:34.299",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459717,1763596654572,"fUST",396.3,0.00040143,120,"2025-11-19T23:57:34.572",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459718,1763596661517,"fUST",160.98015797,0.00040143,30,"2025-11-19T23:57:41.517",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459719,1763596661821,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:41.821",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459720,1763596665252,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:45.252",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459721,1763596665508,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:45.508",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459722,1763596665763,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:45.763",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459723,1763596666237,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:46.237",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459724,1763596666428,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:46.428",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459725,1763596666664,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:46.664",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459726,1763596666909,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:46.909",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459727,1763596667430,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:47.430",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459728,1763596667668,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:47.668",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459729,1763596667951,"fUST",500.0,0.00040143,30,"2025-11-19T23:57:47.951",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459730,1763596668194,"fUST",500.0,0.00040143,120,"2025-11-19T23:57:48.194",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459731,1763596668430,"fUST",563.70269934,0.00040143,120,"2025-11-19T23:57:48.430",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459732,1763596671374,"fUST",585.23,0.00040143,30,"2025-11-19T23:57:51.374",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459733,1763596671711,"fUST",585.23,0.00040143,30,"2025-11-19T23:57:51.711",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459734,1763596671956,"fUST",585.23,0.00040143,30,"2025-11-19T23:57:51.956",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459735,1763596672228,"fUST",585.23,0.00040143,30,"2025-11-19T23:57:52.228",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459736,1763596672471,"fUST",585.23,0.00040143,30,"2025-11-19T23:57:52.471",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459737,1763596672716,"fUST",585.23,0.00040143,30,"2025-11-19T23:57:52.716",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459738,1763596673403,"fUST",585.23,0.00040143,30,"2025-11-19T23:57:53.403",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459739,1763596673631,"fUST",585.23,0.00040143,30,"2025-11-19T23:57:53.631",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459740,1763596673890,"fUST",585.23,0.00040143,30,"2025-11-19T23:57:53.890",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459741,1763596674137,"fUST",585.23,0.00040143,30,"2025-11-19T23:57:54.137",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459742,1763596674563,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:54.563",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459743,1763596674628,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:54.628",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459744,1763596674885,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:54.885",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459745,1763596675147,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:55.147",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459746,1763596675382,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:55.382",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459747,1763596675638,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:55.638",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459748,1763596675869,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:55.869",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459749,1763596676143,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:56.143",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459750,1763596676386,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:56.386",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459751,1763596676608,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:56.608",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459752,1763596676874,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:56.874",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459753,1763596677228,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:57.228",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459754,1763596677343,"fUST",585.23,0.00040143,120,"2025-11-19T23:57:57.343",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459755,1763596677576,"fUST",585.29765967,0.00040143,120,"2025-11-19T23:57:57.576",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459756,1763596682917,"fUST",565.43,0.00040143,30,"2025-11-19T23:58:02.917",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459757,1763596683168,"fUST",565.43,0.00040143,30,"2025-11-19T23:58:03.168",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459758,1763596683428,"fUST",565.43,0.00040143,30,"2025-11-19T23:58:03.428",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459759,1763596683884,"fUST",565.43,0.00040143,30,"2025-11-19T23:58:03.884",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459760,1763596684169,"fUST",565.43,0.00040143,30,"2025-11-19T23:58:04.169",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459761,1763596684433,"fUST",565.43,0.00040143,30,"2025-11-19T23:58:04.433",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459762,1763596684677,"fUST",565.43,0.00040143,30,"2025-11-19T23:58:04.677",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459763,1763596684931,"fUST",565.43,0.00040143,30,"2025-11-19T23:58:04.931",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459764,1763596685217,"fUST",565.43,0.00040143,30,"2025-11-19T23:58:05.217",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459765,1763596685491,"fUST",565.43,0.00040143,30,"2025-11-19T23:58:05.491",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459766,1763596685761,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:05.761",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459767,1763596685994,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:05.994",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459768,1763596686242,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:06.242",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459769,1763596686561,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:06.561",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459770,1763596686750,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:06.750",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459771,1763596686994,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:06.994",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459772,1763596687291,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:07.291",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459773,1763596687532,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:07.532",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459774,1763596687801,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:07.801",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459775,1763596688050,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:08.050",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459776,1763596688346,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:08.346",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459777,1763596688551,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:08.551",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459778,1763596688806,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:08.806",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459779,1763596688864,"fUST",565.43,0.00040143,120,"2025-11-19T23:58:08.864",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459780,1763596689038,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:09.038",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459781,1763596689090,"fUST",565.58476849,0.00040143,120,"2025-11-19T23:58:09.090",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459782,1763596689308,"fUST",522.60526684,0.00040143,30,"2025-11-19T23:58:09.308",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459783,1763596691667,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:11.667",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459784,1763596691903,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:11.903",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459785,1763596692220,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:12.220",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459786,1763596692474,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:12.474",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459787,1763596692734,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:12.734",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459788,1763596693024,"fUST",278.96201367,0.00040143,30,"2025-11-19T23:58:13.024",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459789,1763596698014,"fUST",529.62547717,0.00040143,30,"2025-11-19T23:58:18.014",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459790,1763596709819,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:29.819",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459791,1763596710058,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:30.058",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459792,1763596710330,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:30.330",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459793,1763596710560,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:30.560",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459794,1763596710781,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:30.781",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459795,1763596711017,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:31.017",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459796,1763596711253,"fUST",378.84309819,0.00040143,30,"2025-11-19T23:58:31.253",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459797,1763596716083,"fUST",470.78586385,0.00040143,30,"2025-11-19T23:58:36.083",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459798,1763596721073,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:41.073",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459799,1763596721346,"fUST",414.07767368,0.00040143,30,"2025-11-19T23:58:41.346",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459800,1763596723399,"fUST",330.24612944,0.00040143,30,"2025-11-19T23:58:43.399",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459801,1763596728003,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:48.003",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459802,1763596728255,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:48.255",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459803,1763596728500,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:48.500",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459804,1763596728729,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:48.729",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459805,1763596728976,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:48.976",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459806,1763596729220,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:49.220",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459807,1763596729451,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:49.451",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459808,1763596729688,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:49.688",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459809,1763596729929,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:49.929",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459810,1763596730184,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:50.184",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459811,1763596730421,"fUST",500.0,0.00040143,120,"2025-11-19T23:58:50.421",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459812,1763596730656,"fUST",500.0,0.00040143,120,"2025-11-19T23:58:50.656",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459813,1763596730911,"fUST",500.0,0.00040143,120,"2025-11-19T23:58:50.911",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459814,1763596731184,"fUST",500.0,0.00040143,120,"2025-11-19T23:58:51.184",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459815,1763596731439,"fUST",500.0,0.00040143,120,"2025-11-19T23:58:51.439",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459816,1763596731673,"fUST",424.41418675,0.00040143,120,"2025-11-19T23:58:51.673",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459817,1763596738819,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:58.819",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459818,1763596739046,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:59.046",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459819,1763596739294,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:59.294",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459820,1763596739538,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:59.538",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459821,1763596739778,"fUST",500.0,0.00040143,30,"2025-11-19T23:58:59.778",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459822,1763596740220,"fUST",500.0,0.00040143,30,"2025-11-19T23:59:00.220",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459823,1763596740452,"fUST",500.0,0.00040143,30,"2025-11-19T23:59:00.452",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459824,1763596740496,"fUST",619.85,0.00040143,30,"2025-11-19T23:59:00.496",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459825,1763596740708,"fUST",619.85,0.00040143,30,"2025-11-19T23:59:00.708",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459826,1763596740963,"fUST",619.85,0.00040143,30,"2025-11-19T23:59:00.963",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459827,1763596741287,"fUST",619.85,0.00040143,30,"2025-11-19T23:59:01.287",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459828,1763596741521,"fUST",619.85,0.00040143,30,"2025-11-19T23:59:01.521",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459829,1763596741767,"fUST",619.85,0.00040143,30,"2025-11-19T23:59:01.767",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459830,1763596742002,"fUST",619.85,0.00040143,30,"2025-11-19T23:59:02.002",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459831,1763596742253,"fUST",619.85,0.00040143,30,"2025-11-19T23:59:02.253",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459832,1763596742839,"fUST",500.0,0.00040143,30,"2025-11-19T23:59:02.839",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459833,1763596743067,"fUST",619.85,0.00040143,30,"2025-11-19T23:59:03.067",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459834,1763596743125,"fUST",619.52568665,0.00040143,30,"2025-11-19T23:59:03.125",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459835,1763596743341,"fUST",619.85,0.00040143,30,"2025-11-19T23:59:03.341",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459836,1763596743596,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:03.596",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459837,1763596743834,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:03.834",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459838,1763596744090,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:04.090",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459839,1763596744350,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:04.350",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459840,1763596744588,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:04.588",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459841,1763596744833,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:04.833",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459842,1763596745146,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:05.146",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459843,1763596745344,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:05.344",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459844,1763596745574,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:05.574",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459845,1763596745842,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:05.842",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459846,1763596746103,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:06.103",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459847,1763596746339,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:06.339",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459848,1763596746651,"fUST",619.85,0.00040143,120,"2025-11-19T23:59:06.651",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459849,1763596748818,"fUST",619.98494254,0.00040143,120,"2025-11-19T23:59:08.818",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459850,1763596764177,"fUST",500.0,0.00040143,30,"2025-11-19T23:59:24.177",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459851,1763596764449,"fUST",500.0,0.00040143,30,"2025-11-19T23:59:24.449",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459852,1763596764696,"fUST",192.38825312,0.00040143,30,"2025-11-19T23:59:24.696",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459853,1763596810552,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:10.552",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459854,1763596810836,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:10.836",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459855,1763596810870,"fUST",10000.01,8.663e-05,2,"2025-11-20T00:00:10.870",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459856,1763596810896,"fUST",10000.01,8.663e-05,2,"2025-11-20T00:00:10.896",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459857,1763596810922,"fUST",4791.2779236,8.663e-05,2,"2025-11-20T00:00:10.922",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459858,1763596811111,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:11.111",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459859,1763596811375,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:11.375",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459860,1763596811641,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:11.641",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459861,1763596811895,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:11.895",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459862,1763596812144,"fUST",204.39573461,0.00040143,30,"2025-11-20T00:00:12.144",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459863,1763596817354,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:17.354",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459864,1763596817621,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:17.621",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459865,1763596817896,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:17.896",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459866,1763596818139,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:18.139",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459867,1763596818372,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:18.372",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459868,1763596818614,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:18.614",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459869,1763596818854,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:18.854",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459870,1763596819087,"fUST",489.43550945,0.00040143,30,"2025-11-20T00:00:19.087",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459871,1763596820855,"fUST",520.12607312,0.00040143,30,"2025-11-20T00:00:20.855",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459872,1763596823292,"fUST",1510.67850931,9.279e-05,2,"2025-11-20T00:00:23.292",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459873,1763596824950,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:24.950",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459874,1763596825177,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:25.177",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459875,1763596825431,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:25.431",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459876,1763596825699,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:25.699",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459877,1763596825852,"fUST",1134.73,0.00040143,30,"2025-11-20T00:00:25.852",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459878,1763596826003,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:26.003",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459879,1763596826122,"fUST",1134.73,0.00040143,30,"2025-11-20T00:00:26.122",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459880,1763596826243,"fUST",500.0,0.00040143,30,"2025-11-20T00:00:26.243",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459881,1763596826396,"fUST",1134.73,0.00040143,30,"2025-11-20T00:00:26.396",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459882,1763596826478,"fUST",553.89917786,0.00040143,30,"2025-11-20T00:00:26.478",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459883,1763596826619,"fUST",1134.73,0.00040143,30,"2025-11-20T00:00:26.619",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459884,1763596826866,"fUST",1134.73,0.00040143,30,"2025-11-20T00:00:26.866",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459885,1763596827118,"fUST",1134.73,0.00040143,30,"2025-11-20T00:00:27.118",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459886,1763596827370,"fUST",1134.73,0.00040143,30,"2025-11-20T00:00:27.370",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459887,1763596827606,"fUST",1134.73,0.00040143,30,"2025-11-20T00:00:27.606",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459888,1763596827881,"fUST",1134.73,0.00040143,30,"2025-11-20T00:00:27.881",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459889,1763596828152,"fUST",1134.73,0.00040143,30,"2025-11-20T00:00:28.152",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459890,1763596828404,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:28.404",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459891,1763596828658,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:28.658",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459892,1763596828914,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:28.914",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459893,1763596829153,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:29.153",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459894,1763596829393,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:29.393",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459895,1763596829860,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:29.860",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459896,1763596829928,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:29.928",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459897,1763596830149,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:30.149",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459898,1763596830400,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:30.400",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459899,1763596830678,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:30.678",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459900,1763596831000,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:31.000",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459901,1763596831185,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:31.185",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459902,1763596831480,"fUST",1134.73,0.00040143,120,"2025-11-20T00:00:31.480",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459903,1763596831752,"fUST",1134.92868737,0.00040143,120,"2025-11-20T00:00:31.752",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459904,1763596848829,"fUST",-279.43871759,9.482e-05,2,"2025-11-20T00:00:48.829",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459905,1763596850960,"fUST",-425.20897207,9.482e-05,2,"2025-11-20T00:00:50.960",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459906,1763596857150,"fUST",-264.878745,9.482e-05,2,"2025-11-20T00:00:57.150",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459907,1763596864239,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:04.239",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459908,1763596864477,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:04.477",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459909,1763596864524,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:04.524",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459910,1763596864758,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:04.758",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459911,1763596864807,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:04.807",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459912,1763596864861,"fUST",-268.37472116,9.482e-05,2,"2025-11-20T00:01:04.861",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459913,1763596865029,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:05.029",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459914,1763596865072,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:05.072",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459915,1763596865249,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:05.249",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459916,1763596865336,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:05.336",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459917,1763596865481,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:05.481",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459918,1763596865586,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:05.586",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459919,1763596865726,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:05.726",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459920,1763596865852,"fUST",590.38797934,0.00040119,30,"2025-11-20T00:01:05.852",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459921,1763596865971,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:05.971",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459922,1763596866236,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:06.236",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459923,1763596866475,"fUST",429.13422299,0.00040119,30,"2025-11-20T00:01:06.475",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459924,1763596867745,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:07.745",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459925,1763596868000,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:08.000",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459926,1763596868245,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:08.245",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459927,1763596868478,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:08.478",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459928,1763596868717,"fUST",505.37931917,0.00040119,30,"2025-11-20T00:01:08.717",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459929,1763596872715,"fUST",-292.65665189,9.482e-05,2,"2025-11-20T00:01:12.715",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459930,1763596873456,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:13.456",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459931,1763596873700,"fUST",205.83988194,0.00040119,30,"2025-11-20T00:01:13.700",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459932,1763596875307,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:15.307",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459933,1763596875671,"fUST",500.00925174,0.00040119,30,"2025-11-20T00:01:15.671",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459934,1763596879138,"fUST",785.8,0.00040119,30,"2025-11-20T00:01:19.138",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459935,1763596879374,"fUST",503.3539686,0.00040119,30,"2025-11-20T00:01:19.374",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459936,1763596879846,"fUST",-419.10278784,9.482e-05,2,"2025-11-20T00:01:19.846",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459937,1763596880908,"fUST",785.8,0.00040119,30,"2025-11-20T00:01:20.908",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459938,1763596881151,"fUST",785.8,0.00040119,30,"2025-11-20T00:01:21.151",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459939,1763596881385,"fUST",785.8,0.00040119,30,"2025-11-20T00:01:21.385",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459940,1763596881616,"fUST",785.8,0.00040119,30,"2025-11-20T00:01:21.616",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459941,1763596881842,"fUST",785.8,0.00040119,30,"2025-11-20T00:01:21.842",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459942,1763596882113,"fUST",785.8,0.00040119,30,"2025-11-20T00:01:22.113",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459943,1763596882425,"fUST",-281.00021653,9.482e-05,2,"2025-11-20T00:01:22.425",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459944,1763596882474,"fUST",785.8,0.00040119,30,"2025-11-20T00:01:22.474",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459945,1763596882857,"fUST",785.8,0.00040119,30,"2025-11-20T00:01:22.857",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459946,1763596882937,"fUST",785.8,0.00040119,30,"2025-11-20T00:01:22.937",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459947,1763596883177,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:23.177",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459948,1763596883473,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:23.473",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459949,1763596883792,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:23.792",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459950,1763596884030,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:24.030",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459951,1763596884317,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:24.317",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459952,1763596884562,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:24.562",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459953,1763596884814,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:24.814",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459954,1763596885087,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:25.087",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459955,1763596885374,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:25.374",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459956,1763596885606,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:25.606",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459957,1763596885851,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:25.851",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459958,1763596886100,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:26.100",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459959,1763596886335,"fUST",785.8,0.00040119,120,"2025-11-20T00:01:26.335",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459960,1763596886580,"fUST",785.93060357,0.00040119,120,"2025-11-20T00:01:26.580",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459961,1763596888634,"fUST",-96.78402196,9.482e-05,2,"2025-11-20T00:01:28.634",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459962,1763596888656,"fUST",-155.36597804,9.529e-05,2,"2025-11-20T00:01:28.656",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459963,1763596890436,"fUST",170.22101135,0.00040119,30,"2025-11-20T00:01:30.436",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459964,1763596895758,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:35.758",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459965,1763596895936,"fUST",-4.99345766,9.529e-05,2,"2025-11-20T00:01:35.936",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459966,1763596895960,"fUST",-147.81046269,9.537e-05,2,"2025-11-20T00:01:35.960",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459967,1763596896045,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:36.045",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459968,1763596896332,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:36.332",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459969,1763596896591,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:36.591",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459970,1763596896846,"fUST",605.17325649,0.00040119,30,"2025-11-20T00:01:36.846",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459971,1763596899190,"fUST",-232.0,9.537e-05,2,"2025-11-20T00:01:39.190",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459972,1763596903556,"fUST",-333.17924763,9.537e-05,2,"2025-11-20T00:01:43.556",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459973,1763596903866,"fUST",516.176,9.416e-05,2,"2025-11-20T00:01:43.866",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459974,1763596907184,"fUST",-200.0,9.537e-05,2,"2025-11-20T00:01:47.184",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459975,1763596907898,"fUST",500.0,0.00040119,30,"2025-11-20T00:01:47.898",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459976,1763596908156,"fUST",336.04029467,0.00040119,30,"2025-11-20T00:01:48.156",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459977,1763596911173,"fUST",-258.14371288,9.537e-05,2,"2025-11-20T00:01:51.173",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459978,1763596914426,"fUST",-152.34924566,9.537e-05,2,"2025-11-20T00:01:54.426",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459979,1763596920176,"fUST",-463.42236881,9.537e-05,2,"2025-11-20T00:02:00.176",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459980,1763596920646,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:00.646",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459981,1763596920944,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:00.944",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459982,1763596921201,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:01.201",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459983,1763596921449,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:01.449",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459984,1763596921730,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:01.730",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459985,1763596922007,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:02.007",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459986,1763596922253,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:02.253",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459987,1763596922417,"fUST",-500.0,9.537e-05,2,"2025-11-20T00:02:02.417",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459988,1763596922494,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:02.494",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459989,1763596922726,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:02.726",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459990,1763596922969,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:02.969",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459991,1763596923236,"fUST",500.0,0.00040119,120,"2025-11-20T00:02:03.236",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459992,1763596923860,"fUST",500.0,0.00040119,120,"2025-11-20T00:02:03.860",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459993,1763596924084,"fUST",500.0,0.00040119,120,"2025-11-20T00:02:04.084",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459994,1763596924317,"fUST",500.0,0.00040119,120,"2025-11-20T00:02:04.317",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459995,1763596924572,"fUST",608.51980975,0.00040119,120,"2025-11-20T00:02:04.572",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459996,1763596927539,"fUST",-73.53013313,9.537e-05,2,"2025-11-20T00:02:07.539",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459997,1763596927563,"fUST",-300.0,9.579e-05,2,"2025-11-20T00:02:07.563",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459998,1763596927584,"fUST",-29.73138101,9.58e-05,2,"2025-11-20T00:02:07.584",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394459999,1763596929708,"fUST",-125.80584914,9.58e-05,2,"2025-11-20T00:02:09.708",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460000,1763596929736,"fUST",-315.35024195,9.58e-05,2,"2025-11-20T00:02:09.736",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460001,1763596936372,"fUST",-171.85155829,9.58e-05,2,"2025-11-20T00:02:16.372",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460002,1763596944634,"fUST",-12.79819976,9.58e-05,2,"2025-11-20T00:02:24.634",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460003,1763596944659,"fUST",-150.6709539,9.58e-05,2,"2025-11-20T00:02:24.659",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460004,1763596950497,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:30.497",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460005,1763596950754,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:30.754",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460006,1763596951028,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:31.028",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460007,1763596951284,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:31.284",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460008,1763596951590,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:31.590",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460009,1763596951676,"fUST",-241.83996993,9.58e-05,2,"2025-11-20T00:02:31.676",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460010,1763596951846,"fUST",527.20068254,0.00040119,30,"2025-11-20T00:02:31.846",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460011,1763596955138,"fUST",-300.0,9.579e-05,2,"2025-11-20T00:02:35.138",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460012,1763596956850,"fUST",514.95682579,0.00040119,30,"2025-11-20T00:02:36.850",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460013,1763596959161,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:39.161",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460014,1763596959420,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:39.420",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460015,1763596959658,"fUST",491.08747217,0.00040119,30,"2025-11-20T00:02:39.658",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460016,1763596959856,"fUST",-200.0,9.579e-05,2,"2025-11-20T00:02:39.856",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460017,1763596959895,"fUST",-0.97609246,9.579e-05,2,"2025-11-20T00:02:39.895",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460018,1763596960701,"fUST",547.07403249,0.00040119,30,"2025-11-20T00:02:40.701",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460019,1763596962013,"fUST",-292.89105075,9.579e-05,2,"2025-11-20T00:02:42.013",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460020,1763596963491,"fUST",518.49641701,0.00040119,30,"2025-11-20T00:02:43.491",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460021,1763596967144,"fUST",-206.13285679,9.579e-05,2,"2025-11-20T00:02:47.144",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460022,1763596967168,"fUST",-27.10390682,9.579e-05,2,"2025-11-20T00:02:47.168",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460023,1763596968909,"fUST",152.56159278,9.144e-05,2,"2025-11-20T00:02:48.909",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460024,1763596970608,"fUST",-362.78994441,9.579e-05,2,"2025-11-20T00:02:50.608",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460025,1763596972663,"fUST",274.610867,9.144e-05,2,"2025-11-20T00:02:52.663",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460026,1763596975938,"fUST",488.19709689,9.144e-05,2,"2025-11-20T00:02:55.938",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460027,1763596976959,"fUST",-110.10614877,9.579e-05,2,"2025-11-20T00:02:56.959",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460028,1763596976988,"fUST",-65.41656541,9.579e-05,2,"2025-11-20T00:02:56.988",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460029,1763596979107,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:59.107",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460030,1763596979349,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:59.349",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460031,1763596979562,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:59.562",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460032,1763596979606,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:59.606",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460033,1763596979809,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:59.809",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460034,1763596979862,"fUST",500.0,0.00040119,30,"2025-11-20T00:02:59.862",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460035,1763596980043,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:00.043",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460036,1763596980098,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:00.098",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460037,1763596980296,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:00.296",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460038,1763596980345,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:00.345",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460039,1763596980513,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:00.513",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460040,1763596980593,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:00.593",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460041,1763596980872,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:00.872",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460042,1763596980916,"fUST",603.29983638,0.00040119,30,"2025-11-20T00:03:00.916",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460043,1763596981510,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:01.510",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460044,1763596981756,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:01.756",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460045,1763596982012,"fUST",569.09412603,0.00040119,30,"2025-11-20T00:03:02.012",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460046,1763596982953,"fUST",-292.47996829,9.578e-05,2,"2025-11-20T00:03:02.953",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460047,1763596985191,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:05.191",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460048,1763596985413,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:05.413",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460049,1763596985639,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:05.639",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460050,1763596985754,"fUST",-7.52003171,9.578e-05,2,"2025-11-20T00:03:05.754",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460051,1763596985784,"fUST",-163.09034591,9.579e-05,2,"2025-11-20T00:03:05.784",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460052,1763596985888,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:05.888",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460053,1763596986312,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:06.312",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460054,1763596986567,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:06.567",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460055,1763596986815,"fUST",192.77751034,0.00040119,30,"2025-11-20T00:03:06.815",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460056,1763596988044,"fUST",-271.49308868,9.579e-05,2,"2025-11-20T00:03:08.044",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460057,1763596988069,"fUST",-161.86242273,9.579e-05,2,"2025-11-20T00:03:08.069",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460058,1763596992816,"fUST",-168.43202992,9.579e-05,2,"2025-11-20T00:03:12.816",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460059,1763596999826,"fUST",-169.70554735,9.579e-05,2,"2025-11-20T00:03:19.826",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460060,1763596999850,"fUST",-132.08765191,9.579e-05,2,"2025-11-20T00:03:19.850",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460063,1763597006979,"fUST",523.5143504,0.00040119,30,"2025-11-20T00:03:26.979",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460064,1763597012447,"fUST",-225.64758451,9.579e-05,2,"2025-11-20T00:03:32.447",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460065,1763597014602,"fUST",-142.26476358,9.579e-05,2,"2025-11-20T00:03:34.602",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460066,1763597014636,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:34.636",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460067,1763597014672,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:34.672",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460068,1763597014703,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:34.703",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460069,1763597014737,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:34.737",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460070,1763597014773,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:34.773",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460071,1763597014805,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:34.805",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460072,1763597014837,"fUST",-300.0,9.579e-05,2,"2025-11-20T00:03:34.837",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460073,1763597014875,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:34.875",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460074,1763597014907,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:34.907",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460075,1763597014939,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:34.939",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460076,1763597015329,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:35.329",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460077,1763597015367,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:35.367",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460078,1763597015400,"fUST",-203.54522336,9.579e-05,2,"2025-11-20T00:03:35.400",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460079,1763597015433,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:35.433",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460080,1763597015470,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:35.470",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460081,1763597015503,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:35.503",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460082,1763597015539,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:35.539",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460083,1763597015721,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:35.721",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460084,1763597015757,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:35.757",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460085,1763597015802,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:35.802",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460086,1763597015850,"fUST",-92.91955328,9.579e-05,2,"2025-11-20T00:03:35.850",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460087,1763597015950,"fUST",-407.08044672,9.579e-05,2,"2025-11-20T00:03:35.950",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460088,1763597015986,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:35.986",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460089,1763597016027,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.027",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460090,1763597016062,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.062",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460091,1763597016096,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.096",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460092,1763597016131,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.131",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460093,1763597016172,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.172",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460094,1763597016206,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.206",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460095,1763597016247,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.247",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460096,1763597016281,"fUST",-290.29109958,9.579e-05,2,"2025-11-20T00:03:36.281",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460097,1763597016314,"fUST",-105.2669074,9.579e-05,2,"2025-11-20T00:03:36.314",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460098,1763597016346,"fUST",-205.89186951,9.579e-05,2,"2025-11-20T00:03:36.346",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460099,1763597016498,"fUST",-188.84122309,9.579e-05,2,"2025-11-20T00:03:36.498",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460100,1763597016537,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.537",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460101,1763597016573,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.573",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460102,1763597016611,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.611",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460103,1763597016648,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.648",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460104,1763597016680,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.680",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460105,1763597016712,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.712",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460106,1763597016750,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.750",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460107,1763597016789,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.789",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460108,1763597016825,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.825",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460109,1763597016861,"fUST",-189.73173599,9.579e-05,2,"2025-11-20T00:03:36.861",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460110,1763597016982,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:36.982",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460111,1763597017020,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:37.020",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460112,1763597017060,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:37.060",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460113,1763597017096,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:37.096",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460114,1763597017139,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:37.139",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460115,1763597017174,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:37.174",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460116,1763597017210,"fUST",-1564.37844258,9.579e-05,2,"2025-11-20T00:03:37.210",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460117,1763597017342,"fUST",-871.25311484,9.579e-05,2,"2025-11-20T00:03:37.342",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460118,1763597017380,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:37.380",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460119,1763597017417,"fUST",-950.60909806,9.579e-05,2,"2025-11-20T00:03:37.417",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460120,1763597017600,"fUST",-1485.02245936,9.579e-05,2,"2025-11-20T00:03:37.600",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460121,1763597017644,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:37.644",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460122,1763597017848,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:37.848",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460123,1763597017894,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:37.894",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460124,1763597018004,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:38.004",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460125,1763597018048,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:38.048",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460126,1763597018561,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:38.561",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460127,1763597018756,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:38.756",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460128,1763597018813,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:38.813",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460129,1763597018861,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:38.861",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460130,1763597019090,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:39.090",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460131,1763597019136,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:39.136",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460132,1763597019199,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:39.199",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460133,1763597019631,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:39.631",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460134,1763597019667,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:39.667",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460135,1763597019719,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:39.719",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460136,1763597019991,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:39.991",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460137,1763597020129,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:40.129",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460138,1763597020179,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:40.179",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460139,1763597020338,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:40.338",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460140,1763597020375,"fUST",-351.88279081,9.579e-05,2,"2025-11-20T00:03:40.375",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460141,1763597020495,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:40.495",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460142,1763597020537,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:40.537",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460143,1763597020639,"fUST",500.0,0.00040119,120,"2025-11-20T00:03:40.639",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460144,1763597020704,"fUST",500.0,0.00040119,120,"2025-11-20T00:03:40.704",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460145,1763597020754,"fUST",500.0,0.00040119,120,"2025-11-20T00:03:40.754",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460146,1763597020808,"fUST",500.0,0.00040119,120,"2025-11-20T00:03:40.808",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460147,1763597020856,"fUST",-2083.74876661,9.579e-05,2,"2025-11-20T00:03:40.856",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460148,1763597020899,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:40.899",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460149,1763597020951,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:40.951",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460150,1763597020990,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:40.990",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460151,1763597021044,"fUST",500.0,0.00040119,120,"2025-11-20T00:03:41.044",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460152,1763597021089,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:41.089",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460153,1763597021129,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:41.129",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460154,1763597021245,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:41.245",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460155,1763597021284,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:41.284",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460156,1763597021441,"fUST",500.0,0.00040119,120,"2025-11-20T00:03:41.441",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460157,1763597021506,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:41.506",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460158,1763597021545,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:41.545",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460159,1763597021639,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:41.639",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460160,1763597021677,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:41.677",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460161,1763597021772,"fUST",500.0,0.00040119,120,"2025-11-20T00:03:41.772",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460162,1763597021896,"fUST",459.48,0.00040119,120,"2025-11-20T00:03:41.896",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460163,1763597023416,"fUST",-2435.63155742,9.579e-05,2,"2025-11-20T00:03:43.416",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460164,1763597023453,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:43.453",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460165,1763597023487,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:43.487",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460166,1763597023519,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:43.519",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460167,1763597023554,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:43.554",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460168,1763597023587,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:43.587",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460169,1763597023847,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:43.847",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460170,1763597023884,"fUST",-579.02910996,9.579e-05,2,"2025-11-20T00:03:43.884",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460171,1763597023922,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:43.922",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460172,1763597023958,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:43.958",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460173,1763597023993,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:43.993",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460174,1763597024027,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:44.027",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460175,1763597024064,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:44.064",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460176,1763597024100,"fUST",-500.0,9.579e-05,2,"2025-11-20T00:03:44.100",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460177,1763597024282,"fUST",-2427.60200284,9.579e-05,2,"2025-11-20T00:03:44.282",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460178,1763597024320,"fUST",-2427.60200284,9.579e-05,2,"2025-11-20T00:03:44.320",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460179,1763597024371,"fUST",-2427.60200284,9.579e-05,2,"2025-11-20T00:03:44.371",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460180,1763597024411,"fUST",-2427.60200284,9.579e-05,2,"2025-11-20T00:03:44.411",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460181,1763597024512,"fUST",-2427.60200284,9.579e-05,2,"2025-11-20T00:03:44.512",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460182,1763597024556,"fUST",-2427.60200284,9.579e-05,2,"2025-11-20T00:03:44.556",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460183,1763597024678,"fUST",-2427.60200284,9.579e-05,2,"2025-11-20T00:03:44.678",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460184,1763597024717,"fUST",-2427.60200284,9.579e-05,2,"2025-11-20T00:03:44.717",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460185,1763597024972,"fUST",-198.20680074,9.579e-05,2,"2025-11-20T00:03:44.972",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460186,1763597026705,"fUST",-263.12800281,9.579e-05,2,"2025-11-20T00:03:46.705",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460187,1763597032684,"fUST",-331.56797008,9.579e-05,2,"2025-11-20T00:03:52.684",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460188,1763597034943,"fUST",-303.52568229,9.579e-05,2,"2025-11-20T00:03:54.943",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460189,1763597036660,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:56.660",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460190,1763597036925,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:56.925",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460191,1763597037200,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:57.200",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460192,1763597037452,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:57.452",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460193,1763597037713,"fUST",500.0,0.00040119,30,"2025-11-20T00:03:57.713",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460194,1763597037938,"fUST",554.07634787,0.00040119,30,"2025-11-20T00:03:57.938",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460195,1763597039800,"fUST",1000.0,0.00040119,30,"2025-11-20T00:03:59.800",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460196,1763597040049,"fUST",1000.0,0.00040119,30,"2025-11-20T00:04:00.049",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460197,1763597040303,"fUST",1000.0,0.00040119,30,"2025-11-20T00:04:00.303",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460198,1763597040527,"fUST",1000.0,0.00040119,30,"2025-11-20T00:04:00.527",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460199,1763597040662,"fUST",-196.46643249,9.483e-05,2,"2025-11-20T00:04:00.662",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460200,1763597040765,"fUST",1000.0,0.00040119,30,"2025-11-20T00:04:00.765",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460201,1763597041048,"fUST",1000.0,0.00040119,30,"2025-11-20T00:04:01.048",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460202,1763597041299,"fUST",340.85405981,0.00040119,30,"2025-11-20T00:04:01.299",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460203,1763597041528,"fUST",-187.6936316,9.483e-05,2,"2025-11-20T00:04:01.528",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460204,1763597042058,"fUST",524.24080796,0.00040119,30,"2025-11-20T00:04:02.058",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460205,1763597043559,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:03.559",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460206,1763597043791,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:03.791",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460207,1763597043995,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:03.995",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460208,1763597044045,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:04.045",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460209,1763597044244,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:04.244",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460210,1763597044297,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:04.297",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460211,1763597044473,"fUST",394.8683715,0.00040119,30,"2025-11-20T00:04:04.473",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460212,1763597044538,"fUST",617.98070963,0.00040119,30,"2025-11-20T00:04:04.538",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460213,1763597046424,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:06.424",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460214,1763597046674,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:06.674",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460215,1763597046920,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:06.920",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460216,1763597047183,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:07.183",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460217,1763597047456,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:07.456",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460218,1763597047695,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:07.695",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460219,1763597047809,"fUST",602.08557819,0.00040119,30,"2025-11-20T00:04:07.809",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460220,1763597047959,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:07.959",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460221,1763597048273,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:08.273",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460222,1763597048508,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:08.508",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460223,1763597048750,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:08.750",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460224,1763597049012,"fUST",500.0,0.00040119,120,"2025-11-20T00:04:09.012",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460225,1763597049271,"fUST",500.0,0.00040119,120,"2025-11-20T00:04:09.271",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460226,1763597049510,"fUST",548.00226773,0.00040119,120,"2025-11-20T00:04:09.510",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460227,1763597051632,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:11.632",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460228,1763597051829,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:11.829",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460229,1763597051879,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:11.879",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460230,1763597052111,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:12.111",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460231,1763597052157,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:12.157",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460232,1763597052340,"fUST",478.49364238,0.00040119,30,"2025-11-20T00:04:12.340",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460233,1763597052397,"fUST",471.28706489,0.00040119,30,"2025-11-20T00:04:12.397",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460234,1763597055243,"fUST",-261.89247249,9.578e-05,2,"2025-11-20T00:04:15.243",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460235,1763597062594,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:22.594",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460236,1763597062829,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:22.829",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460237,1763597063072,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:23.072",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460238,1763597063327,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:23.327",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460239,1763597063576,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:23.576",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460240,1763597063816,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:23.816",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460241,1763597064060,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:24.060",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460242,1763597064312,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:24.312",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460243,1763597064550,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:24.550",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460244,1763597064830,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:24.830",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460245,1763597065065,"fUST",500.0,0.00040119,120,"2025-11-20T00:04:25.065",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460246,1763597065307,"fUST",500.0,0.00040119,120,"2025-11-20T00:04:25.307",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460247,1763597065436,"fUST",-38.10752751,9.578e-05,2,"2025-11-20T00:04:25.436",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460248,1763597065466,"fUST",-169.68961702,9.579e-05,2,"2025-11-20T00:04:25.466",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460249,1763597065538,"fUST",527.54104973,0.00040119,120,"2025-11-20T00:04:25.538",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460250,1763597068946,"fUST",1914.41,0.00040119,30,"2025-11-20T00:04:28.946",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460251,1763597069197,"fUST",1914.41,0.00040119,30,"2025-11-20T00:04:29.197",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460252,1763597069428,"fUST",1914.41,0.00040119,30,"2025-11-20T00:04:29.428",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460253,1763597069910,"fUST",1914.41,0.00040119,30,"2025-11-20T00:04:29.910",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460254,1763597070139,"fUST",1914.41,0.00040119,30,"2025-11-20T00:04:30.139",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460255,1763597070380,"fUST",1914.41,0.00040119,30,"2025-11-20T00:04:30.380",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460256,1763597070616,"fUST",1914.41,0.00040119,30,"2025-11-20T00:04:30.616",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460257,1763597071030,"fUST",1914.41,0.00040119,30,"2025-11-20T00:04:31.030",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460258,1763597071133,"fUST",1914.41,0.00040119,30,"2025-11-20T00:04:31.133",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460259,1763597071779,"fUST",1914.41,0.00040119,30,"2025-11-20T00:04:31.779",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460260,1763597072051,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:32.051",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460261,1763597072103,"fUST",-329.38962238,9.579e-05,2,"2025-11-20T00:04:32.103",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460262,1763597072313,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:32.313",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460263,1763597072559,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:32.559",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460264,1763597072802,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:32.802",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460265,1763597073032,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:33.032",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460266,1763597073265,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:33.265",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460267,1763597073501,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:33.501",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460268,1763597073736,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:33.736",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460269,1763597073986,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:33.986",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460270,1763597074230,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:34.230",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460271,1763597074296,"fUST",-221.94845425,9.579e-05,2,"2025-11-20T00:04:34.296",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460272,1763597074457,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:34.457",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460273,1763597074696,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:34.696",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460274,1763597074932,"fUST",1914.41,0.00040119,120,"2025-11-20T00:04:34.932",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460275,1763597075180,"fUST",1914.54967906,0.00040119,120,"2025-11-20T00:04:35.180",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460276,1763597075576,"fUST",799.02,0.00040119,30,"2025-11-20T00:04:35.576",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460277,1763597075841,"fUST",799.02,0.00040119,30,"2025-11-20T00:04:35.841",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460278,1763597076070,"fUST",799.02,0.00040119,30,"2025-11-20T00:04:36.070",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460279,1763597076296,"fUST",799.02,0.00040119,30,"2025-11-20T00:04:36.296",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460280,1763597076605,"fUST",799.02,0.00040119,30,"2025-11-20T00:04:36.605",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460281,1763597076868,"fUST",799.02,0.00040119,30,"2025-11-20T00:04:36.868",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460282,1763597077090,"fUST",799.02,0.00040119,30,"2025-11-20T00:04:37.090",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460283,1763597077328,"fUST",799.02,0.00040119,30,"2025-11-20T00:04:37.328",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460284,1763597077605,"fUST",799.02,0.00040119,30,"2025-11-20T00:04:37.605",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460285,1763597077851,"fUST",799.02,0.00040119,30,"2025-11-20T00:04:37.851",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460286,1763597078635,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:38.635",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460287,1763597078810,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:38.810",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460288,1763597078915,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:38.915",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460289,1763597079169,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:39.169",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460290,1763597079405,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:39.405",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460291,1763597079645,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:39.645",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460292,1763597079881,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:39.881",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460293,1763597079973,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:39.973",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460294,1763597080136,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:40.136",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460295,1763597080232,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:40.232",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460296,1763597080392,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:40.392",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460297,1763597080666,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:40.666",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460298,1763597080842,"fUST",-182.43952044,9.579e-05,2,"2025-11-20T00:04:40.842",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460299,1763597080887,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:40.887",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460300,1763597080933,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:40.933",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460301,1763597081109,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:41.109",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460302,1763597081152,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:41.152",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460303,1763597081363,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:41.363",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460304,1763597081407,"fUST",799.02,0.00040119,120,"2025-11-20T00:04:41.407",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460306,1763597081601,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:41.601",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460308,1763597081653,"fUST",799.14835206,0.00040119,120,"2025-11-20T00:04:41.653",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460309,1763597081847,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:41.847",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460311,1763597082120,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:42.120",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460313,1763597082450,"fUST",616.45431619,0.00040119,30,"2025-11-20T00:04:42.450",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460314,1763597082493,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:42.493",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460315,1763597082545,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:42.545",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460318,1763597082608,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:42.608",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460319,1763597082755,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:42.755",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460321,1763597082846,"fUST",307.5608654,0.00040119,120,"2025-11-20T00:04:42.846",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460324,1763597083349,"fUST",977.82257719,0.00040119,120,"2025-11-20T00:04:43.349",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460331,1763597084697,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:44.697",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460333,1763597084973,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:44.973",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460335,1763597085235,"fUST",500.0,0.00040119,30,"2025-11-20T00:04:45.235",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460337,1763597085451,"fUST",302.24185001,0.00040119,30,"2025-11-20T00:04:45.451",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460338,1763597087605,"fUST",-197.34238069,9.579e-05,2,"2025-11-20T00:04:47.605",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460339,1763597087629,"fUST",-54.11937055,9.58e-05,2,"2025-11-20T00:04:47.629",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460340,1763597089371,"fUST",-300.39391371,9.578e-05,2,"2025-11-20T00:04:49.371",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460341,1763597089396,"fUST",-26.75996954,9.578e-05,2,"2025-11-20T00:04:49.396",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460342,1763597096265,"fUST",-202.46152636,9.578e-05,2,"2025-11-20T00:04:56.265",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460343,1763597096299,"fUST",9624.6227368,9.482e-05,2,"2025-11-20T00:04:56.299",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460344,1763597096325,"fUST",5670.71535867,9.482e-05,2,"2025-11-20T00:04:56.325",0.00039785,67.15,0.9883975040444191,822306618.5668302]
[394460345,1763597103013,"fUST",-232.0,9.577e-05,2,"2025-11-20T00:05:03.013",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460346,1763597103044,"fUST",-210.70404882,9.577e-05,2,"2025-11-20T00:05:03.044",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460347,1763597105411,"fUST",-89.29595118,9.577e-05,2,"2025-11-20T00:05:05.411",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460348,1763597105441,"fUST",-82.53486446,9.578e-05,2,"2025-11-20T00:05:05.441",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460349,1763597106685,"fUST",600.94873202,0.00040119,30,"2025-11-20T00:05:06.685",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460350,1763597108406,"fUST",500.0,0.00040119,30,"2025-11-20T00:05:08.406",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460351,1763597108642,"fUST",500.0,0.00040119,30,"2025-11-20T00:05:08.642",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460352,1763597108879,"fUST",500.0,0.00040119,30,"2025-11-20T00:05:08.879",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460353,1763597109143,"fUST",500.0,0.00040119,30,"2025-11-20T00:05:09.143",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460354,1763597109412,"fUST",500.0,0.00040119,30,"2025-11-20T00:05:09.412",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460355,1763597109668,"fUST",500.0,0.00040119,30,"2025-11-20T00:05:09.668",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460356,1763597109917,"fUST",500.0,0.00040119,30,"2025-11-20T00:05:09.917",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460357,1763597110143,"fUST",500.0,0.00040119,30,"2025-11-20T00:05:10.143",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460358,1763597110381,"fUST",500.0,0.00040119,30,"2025-11-20T00:05:10.381",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460359,1763597110633,"fUST",500.0,0.00040119,30,"2025-11-20T00:05:10.633",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460360,1763597110888,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:10.888",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460361,1763597111129,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:11.129",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460362,1763597111374,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:11.374",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460363,1763597111633,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:11.633",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460364,1763597111908,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:11.908",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460365,1763597112145,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:12.145",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460366,1763597112388,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:12.388",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460367,1763597112664,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:12.664",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460368,1763597112911,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:12.911",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460369,1763597113154,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:13.154",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460370,1763597113448,"fUST",500.0,0.00040119,120,"2025-11-20T00:05:13.448",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460371,1763597113677,"fUST",354.06657192,0.00040119,120,"2025-11-20T00:05:13.677",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460372,1763597114114,"fUST",-300.0,9.577e-05,2,"2025-11-20T00:05:14.114",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460373,1763597119967,"fUST",-359.33519386,9.577e-05,2,"2025-11-20T00:05:19.967",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460374,1763597123902,"fUST",-534.71181611,9.577e-05,2,"2025-11-20T00:05:23.902",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460375,1763597128846,"fUST",-5.95299003,9.577e-05,2,"2025-11-20T00:05:28.846",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460376,1763597128870,"fUST",-286.75371509,9.578e-05,2,"2025-11-20T00:05:28.870",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460377,1763597135540,"fUST",-213.24628491,9.578e-05,2,"2025-11-20T00:05:35.540",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460378,1763597135564,"fUST",-100.0,9.578e-05,2,"2025-11-20T00:05:35.564",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460380,1763597138611,"fUST",-88.24363964,9.578e-05,2,"2025-11-20T00:05:38.611",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460381,1763597138644,"fUST",-260.35512565,9.578e-05,2,"2025-11-20T00:05:38.644",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460382,1763597140870,"fUST",500.0,0.00040122,30,"2025-11-20T00:05:40.870",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460383,1763597141113,"fUST",500.0,0.00040122,30,"2025-11-20T00:05:41.113",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460384,1763597141373,"fUST",500.0,0.00040122,30,"2025-11-20T00:05:41.373",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460385,1763597141598,"fUST",500.0,0.00040122,30,"2025-11-20T00:05:41.598",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460386,1763597141853,"fUST",500.0,0.00040122,30,"2025-11-20T00:05:41.853",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460387,1763597142095,"fUST",630.83320187,0.00040122,30,"2025-11-20T00:05:42.095",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460388,1763597144844,"fUST",-166.64267683,9.578e-05,2,"2025-11-20T00:05:44.844",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460389,1763597146610,"fUST",-73.00219752,9.578e-05,2,"2025-11-20T00:05:46.610",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460390,1763597146634,"fUST",-226.99780248,9.578e-05,2,"2025-11-20T00:05:46.634",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460391,1763597151416,"fUST",-214.96249055,9.578e-05,2,"2025-11-20T00:05:51.416",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460392,1763597154196,"fUST",-58.03970697,9.578e-05,2,"2025-11-20T00:05:54.196",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460393,1763597154234,"fUST",-152.62353377,9.578e-05,2,"2025-11-20T00:05:54.234",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460394,1763597162298,"fUST",-347.37646623,9.578e-05,2,"2025-11-20T00:06:02.298",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460395,1763597162325,"fUST",-173.32744706,9.578e-05,2,"2025-11-20T00:06:02.325",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460396,1763597168694,"fUST",-229.46608671,9.577e-05,2,"2025-11-20T00:06:08.694",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460397,1763597176704,"fUST",1364.43,0.00040122,30,"2025-11-20T00:06:16.704",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460398,1763597176955,"fUST",1364.43,0.00040122,30,"2025-11-20T00:06:16.955",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460399,1763597177159,"fUST",-70.53391329,9.577e-05,2,"2025-11-20T00:06:17.159",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460400,1763597177181,"fUST",-191.30965784,9.578e-05,2,"2025-11-20T00:06:17.181",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460401,1763597177237,"fUST",1364.43,0.00040122,30,"2025-11-20T00:06:17.237",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460402,1763597177459,"fUST",1364.43,0.00040122,30,"2025-11-20T00:06:17.459",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460403,1763597177689,"fUST",1364.43,0.00040122,30,"2025-11-20T00:06:17.689",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460404,1763597177960,"fUST",1364.43,0.00040122,30,"2025-11-20T00:06:17.960",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460405,1763597178227,"fUST",1364.43,0.00040122,30,"2025-11-20T00:06:18.227",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460406,1763597178451,"fUST",1364.43,0.00040122,30,"2025-11-20T00:06:18.451",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460407,1763597178691,"fUST",1364.43,0.00040122,30,"2025-11-20T00:06:18.691",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460408,1763597178934,"fUST",1364.43,0.00040122,30,"2025-11-20T00:06:18.934",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460409,1763597179166,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:19.166",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460410,1763597179508,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:19.508",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460411,1763597179677,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:19.677",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460412,1763597179980,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:19.980",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460413,1763597180239,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:20.239",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460414,1763597180472,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:20.472",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460415,1763597180699,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:20.699",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460416,1763597180929,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:20.929",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460417,1763597181161,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:21.161",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460418,1763597181405,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:21.405",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460419,1763597181636,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:21.636",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460420,1763597181868,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:21.868",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460421,1763597182100,"fUST",1364.43,0.00040122,120,"2025-11-20T00:06:22.100",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460422,1763597182350,"fUST",1364.51576543,0.00040122,120,"2025-11-20T00:06:22.350",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460423,1763597183435,"fUST",-172.35629652,9.578e-05,2,"2025-11-20T00:06:23.435",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460424,1763597184886,"fUST",-136.33404564,9.578e-05,2,"2025-11-20T00:06:24.886",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460425,1763597184912,"fUST",-184.84963112,9.578e-05,2,"2025-11-20T00:06:24.912",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460426,1763597191799,"fUST",-141.82292182,9.578e-05,2,"2025-11-20T00:06:31.799",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460427,1763597191837,"fUST",-358.17707818,9.578e-05,2,"2025-11-20T00:06:31.837",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460428,1763597197141,"fUST",-141.82292182,9.578e-05,2,"2025-11-20T00:06:37.141",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460429,1763597197166,"fUST",-500.0,9.578e-05,2,"2025-11-20T00:06:37.166",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460430,1763597197199,"fUST",-500.0,9.578e-05,2,"2025-11-20T00:06:37.199",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460431,1763597197226,"fUST",-500.0,9.578e-05,2,"2025-11-20T00:06:37.226",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460432,1763597197251,"fUST",-187.00644578,9.578e-05,2,"2025-11-20T00:06:37.251",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460433,1763597200685,"fUST",-402.71452503,9.578e-05,2,"2025-11-20T00:06:40.685",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460434,1763597202811,"fUST",-43.16610442,9.578e-05,2,"2025-11-20T00:06:42.811",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460435,1763597202838,"fUST",-117.76892345,9.578e-05,2,"2025-11-20T00:06:42.838",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460436,1763597207265,"fUST",-195.22463077,9.578e-05,2,"2025-11-20T00:06:47.265",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460437,1763597207294,"fUST",-53.34604462,9.578e-05,2,"2025-11-20T00:06:47.294",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460438,1763597210062,"fUST",-446.65395538,9.578e-05,2,"2025-11-20T00:06:50.062",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460439,1763597210095,"fUST",-87.93659907,9.578e-05,2,"2025-11-20T00:06:50.095",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460440,1763597216653,"fUST",-310.15941068,9.578e-05,2,"2025-11-20T00:06:56.653",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460441,1763597223117,"fUST",-300.0,9.577e-05,2,"2025-11-20T00:07:03.117",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460442,1763597223151,"fUST",-89.12784935,9.578e-05,2,"2025-11-20T00:07:03.151",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460443,1763597225894,"fUST",-12.7761409,9.578e-05,2,"2025-11-20T00:07:05.894",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460444,1763597225920,"fUST",-303.02619145,9.578e-05,2,"2025-11-20T00:07:05.920",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460445,1763597226220,"fUST",632.04317708,0.00040122,30,"2025-11-20T00:07:06.220",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460446,1763597228146,"fUST",530.96699711,0.00040122,30,"2025-11-20T00:07:08.146",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460447,1763597231596,"fUST",-36.74542184,9.578e-05,2,"2025-11-20T00:07:11.596",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460448,1763597231627,"fUST",-278.34895906,9.578e-05,2,"2025-11-20T00:07:11.627",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460449,1763597235002,"fUST",220.60598397,0.00040122,30,"2025-11-20T00:07:15.002",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460450,1763597238738,"fUST",-221.65104094,9.578e-05,2,"2025-11-20T00:07:18.738",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460451,1763597238762,"fUST",-76.5775572,9.578e-05,2,"2025-11-20T00:07:18.762",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460452,1763597240426,"fUST",-297.66261638,9.578e-05,2,"2025-11-20T00:07:20.426",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460456,1763597246854,"fUST",-125.75982642,9.578e-05,2,"2025-11-20T00:07:26.854",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460457,1763597246879,"fUST",-433.2654829,9.578e-05,2,"2025-11-20T00:07:26.879",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460458,1763597249081,"fUST",-66.7345171,9.578e-05,2,"2025-11-20T00:07:29.081",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460459,1763597249104,"fUST",-350.52770076,9.578e-05,2,"2025-11-20T00:07:29.104",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460461,1763597253234,"fUST",500.0,0.00040122,30,"2025-11-20T00:07:33.234",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460462,1763597253474,"fUST",500.0,0.00040122,30,"2025-11-20T00:07:33.474",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460463,1763597253730,"fUST",500.0,0.00040122,30,"2025-11-20T00:07:33.730",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460464,1763597253760,"fUST",-149.47229924,9.578e-05,2,"2025-11-20T00:07:33.760",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460465,1763597253792,"fUST",-112.00067909,9.578e-05,2,"2025-11-20T00:07:33.792",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460466,1763597254003,"fUST",500.0,0.00040122,30,"2025-11-20T00:07:34.003",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460467,1763597254274,"fUST",500.0,0.00040122,30,"2025-11-20T00:07:34.274",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460468,1763597254505,"fUST",500.0,0.00040122,30,"2025-11-20T00:07:34.505",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460469,1763597254788,"fUST",429.82145032,9.144e-05,2,"2025-11-20T00:07:34.788",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460470,1763597254836,"fUST",500.0,0.00040122,30,"2025-11-20T00:07:34.836",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460471,1763597255092,"fUST",500.0,0.00040122,30,"2025-11-20T00:07:35.092",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460472,1763597255333,"fUST",500.0,0.00040122,30,"2025-11-20T00:07:35.333",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460473,1763597255578,"fUST",581.14536928,0.00040122,30,"2025-11-20T00:07:35.578",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460474,1763597257197,"fUST",-296.66283102,9.578e-05,2,"2025-11-20T00:07:37.197",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460475,1763597257402,"fUST",773.67861058,9.144e-05,2,"2025-11-20T00:07:37.402",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460476,1763597262440,"fUST",-91.33648989,9.578e-05,2,"2025-11-20T00:07:42.440",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460477,1763597262474,"fUST",-67.28507426,9.578e-05,2,"2025-11-20T00:07:42.474",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460478,1763597266085,"fUST",-217.26221786,9.578e-05,2,"2025-11-20T00:07:46.085",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460479,1763597268126,"fUST",-441.44469649,9.577e-05,2,"2025-11-20T00:07:48.126",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460480,1763597271620,"fUST",-356.79485054,9.577e-05,2,"2025-11-20T00:07:51.620",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460481,1763597274113,"fUST",-206.07125464,9.577e-05,2,"2025-11-20T00:07:54.113",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460482,1763597278671,"fUST",-195.68919833,9.577e-05,2,"2025-11-20T00:07:58.671",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460483,1763597278703,"fUST",-178.95242674,9.578e-05,2,"2025-11-20T00:07:58.703",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460484,1763597280275,"fUST",-36.50028114,9.578e-05,2,"2025-11-20T00:08:00.275",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460485,1763597280314,"fUST",-135.98902997,9.578e-05,2,"2025-11-20T00:08:00.314",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460486,1763597281944,"fUST",-315.57888743,9.578e-05,2,"2025-11-20T00:08:01.944",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460487,1763597286133,"fUST",-300.0,9.577e-05,2,"2025-11-20T00:08:06.133",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460488,1763597286168,"fUST",-48.4320826,9.578e-05,2,"2025-11-20T00:08:06.168",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460489,1763597286200,"fUST",-36.6607483,9.578e-05,2,"2025-11-20T00:08:06.200",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460490,1763597291110,"fUST",-444.7379511,9.578e-05,2,"2025-11-20T00:08:11.110",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460491,1763597293087,"fUST",500.0,0.00040122,30,"2025-11-20T00:08:13.087",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460492,1763597293306,"fUST",559.85832468,0.00040122,30,"2025-11-20T00:08:13.306",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460493,1763597295076,"fUST",-18.6013006,9.578e-05,2,"2025-11-20T00:08:15.076",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460494,1763597295110,"fUST",-387.49182943,9.578e-05,2,"2025-11-20T00:08:15.110",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460495,1763597295673,"fUST",1145.40966943,9.482e-05,2,"2025-11-20T00:08:15.673",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460496,1763597297980,"fUST",-112.50817057,9.578e-05,2,"2025-11-20T00:08:17.980",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460497,1763597298010,"fUST",-113.00651779,9.578e-05,2,"2025-11-20T00:08:18.010",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460498,1763597302190,"fUST",-300.07451463,9.578e-05,2,"2025-11-20T00:08:22.190",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460499,1763597303857,"fUST",-86.91896758,9.578e-05,2,"2025-11-20T00:08:23.857",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460500,1763597303896,"fUST",-124.27637568,9.578e-05,2,"2025-11-20T00:08:23.896",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460501,1763597305703,"fUST",-193.60993279,9.578e-05,2,"2025-11-20T00:08:25.703",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460502,1763597306818,"fUST",510.1397294,0.00040122,20,"2025-11-20T00:08:26.818",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460503,1763597310351,"fUST",-182.11369153,9.578e-05,2,"2025-11-20T00:08:30.351",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460504,1763597310381,"fUST",-64.53566697,9.578e-05,2,"2025-11-20T00:08:30.381",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460505,1763597311283,"fUST",7651.10026967,9.482e-05,2,"2025-11-20T00:08:31.283",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460506,1763597311308,"fUST",10000.01,9.482e-05,2,"2025-11-20T00:08:31.308",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460507,1763597312137,"fUST",500.0,0.00040122,30,"2025-11-20T00:08:32.137",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460508,1763597312366,"fUST",500.0,0.00040122,30,"2025-11-20T00:08:32.366",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460509,1763597312459,"fUST",-355.72437133,9.482e-05,2,"2025-11-20T00:08:32.459",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460510,1763597312591,"fUST",500.0,0.00040122,30,"2025-11-20T00:08:32.591",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460511,1763597312965,"fUST",500.0,0.00040122,30,"2025-11-20T00:08:32.965",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460512,1763597313204,"fUST",500.0,0.00040122,30,"2025-11-20T00:08:33.204",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460513,1763597313453,"fUST",500.0,0.00040122,30,"2025-11-20T00:08:33.453",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460514,1763597313705,"fUST",500.0,0.00040122,30,"2025-11-20T00:08:33.705",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460515,1763597313936,"fUST",500.0,0.00040122,30,"2025-11-20T00:08:33.936",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460516,1763597313964,"fUST",-414.16303167,9.482e-05,2,"2025-11-20T00:08:33.964",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460517,1763597314206,"fUST",648.4827388,0.00040122,30,"2025-11-20T00:08:34.206",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460518,1763597316930,"fUST",500.0,0.00040122,30,"2025-11-20T00:08:36.930",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460519,1763597317010,"fUST",164.38872251,0.00040122,30,"2025-11-20T00:08:37.010",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460520,1763597317277,"fUST",575.87100963,0.00040122,30,"2025-11-20T00:08:37.277",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460521,1763597320753,"fUST",-320.45531104,9.387e-05,2,"2025-11-20T00:08:40.753",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460522,1763597326741,"fUST",-183.716,9.387e-05,2,"2025-11-20T00:08:46.741",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460523,1763597328272,"fUST",-199.27891845,9.293e-05,2,"2025-11-20T00:08:48.272",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460524,1763597330112,"fUST",424.04955826,0.00040122,30,"2025-11-20T00:08:50.112",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460525,1763597335673,"fUST",-68.41688019,9.293e-05,2,"2025-11-20T00:08:55.673",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460526,1763597335700,"fUST",-203.0874338,9.387e-05,2,"2025-11-20T00:08:55.700",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460527,1763597337394,"fUST",-64.60836484,9.387e-05,2,"2025-11-20T00:08:57.394",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460528,1763597337417,"fUST",-500.0395443,9.482e-05,2,"2025-11-20T00:08:57.417",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460529,1763597345235,"fUST",-221.49869657,9.481e-05,2,"2025-11-20T00:09:05.235",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460530,1763597352752,"fUST",-78.50130343,9.481e-05,2,"2025-11-20T00:09:12.752",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460531,1763597352775,"fUST",-184.24335779,9.482e-05,2,"2025-11-20T00:09:12.775",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460532,1763597358269,"fUST",-259.47912152,9.482e-05,2,"2025-11-20T00:09:18.269",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460533,1763597360436,"fUST",-335.04494031,9.482e-05,2,"2025-11-20T00:09:20.436",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460534,1763597368897,"fUST",-216.1187004,8.657e-05,2,"2025-11-20T00:09:28.897",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460535,1763597368925,"fUST",-12.9858911,9.482e-05,2,"2025-11-20T00:09:28.925",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460536,1763597371240,"fUST",-169.76668593,9.482e-05,2,"2025-11-20T00:09:31.240",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460537,1763597375536,"fUST",-608.98437334,9.482e-05,2,"2025-11-20T00:09:35.536",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460538,1763597379505,"fUST",-193.89830174,9.482e-05,2,"2025-11-20T00:09:39.505",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460539,1763597379664,"fUST",500.0,0.00040122,30,"2025-11-20T00:09:39.664",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460540,1763597382222,"fUST",-199.85726801,9.482e-05,2,"2025-11-20T00:09:42.222",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460541,1763597386794,"fUST",294.19555314,0.00040122,30,"2025-11-20T00:09:46.794",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460542,1763597390417,"fUST",-176.0016093,9.482e-05,2,"2025-11-20T00:09:50.417",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460543,1763597392962,"fUST",-414.13812032,9.482e-05,2,"2025-11-20T00:09:52.962",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460544,1763597398052,"fUST",-500.0,9.482e-05,2,"2025-11-20T00:09:58.052",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460545,1763597398450,"fUST",642.44308286,0.00040122,30,"2025-11-20T00:09:58.450",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460546,1763597401058,"fUST",-194.47980349,9.482e-05,2,"2025-11-20T00:10:01.058",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460547,1763597403388,"fUST",2000.0,0.00013699,7,"2025-11-20T00:10:03.388",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460548,1763597404985,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:04.985",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460549,1763597405225,"fUST",227.7409333,0.00040122,30,"2025-11-20T00:10:05.225",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460550,1763597406805,"fUST",-166.908366,9.481e-05,2,"2025-11-20T00:10:06.805",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460551,1763597407045,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:07.045",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460552,1763597407271,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:07.271",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460553,1763597407594,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:07.594",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460554,1763597407819,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:07.819",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460555,1763597408087,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:08.087",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460556,1763597408434,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:08.434",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460557,1763597408673,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:08.673",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460558,1763597408914,"fUST",493.05,0.00040122,30,"2025-11-20T00:10:08.914",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460559,1763597409608,"fUST",-133.091634,9.481e-05,2,"2025-11-20T00:10:09.608",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460560,1763597409630,"fUST",-186.60622081,9.481e-05,2,"2025-11-20T00:10:09.630",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460561,1763597416027,"fUST",-119.39377919,9.481e-05,2,"2025-11-20T00:10:16.027",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460562,1763597416051,"fUST",-180.94481564,9.482e-05,2,"2025-11-20T00:10:16.051",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460563,1763597418634,"fUST",-166.11388614,9.482e-05,2,"2025-11-20T00:10:18.634",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460564,1763597420993,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:20.993",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460565,1763597421231,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:21.231",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460566,1763597421467,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:21.467",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460567,1763597422066,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:22.066",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460568,1763597422316,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:22.316",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460569,1763597422563,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:22.563",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460570,1763597422822,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:22.822",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460571,1763597423079,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:23.079",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460572,1763597423329,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:23.329",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460573,1763597423577,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:23.577",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460574,1763597423844,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:23.844",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460575,1763597424104,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:24.104",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460576,1763597424371,"fUST",350.48787221,0.00040122,120,"2025-11-20T00:10:24.371",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460577,1763597424628,"fUST",-293.55237478,9.482e-05,2,"2025-11-20T00:10:24.628",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460578,1763597427823,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:27.823",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460579,1763597428070,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:28.070",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460580,1763597428323,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:28.323",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460581,1763597428556,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:28.556",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460582,1763597428836,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:28.836",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460583,1763597429068,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:29.068",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460584,1763597429398,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:29.398",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460585,1763597429619,"fUST",575.92316918,0.00040122,30,"2025-11-20T00:10:29.619",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460586,1763597431063,"fUST",-156.24735338,9.482e-05,2,"2025-11-20T00:10:31.063",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460684,1763597435477,"fUST",-436.58281601,9.482e-05,2,"2025-11-20T00:10:35.477",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460714,1763597438418,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.418",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460715,1763597438428,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.428",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460716,1763597438438,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.438",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460717,1763597438447,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.447",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460718,1763597438457,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.457",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460720,1763597438467,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.467",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460721,1763597438477,"fUST",-533.97716133,9.481e-05,2,"2025-11-20T00:10:38.477",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460722,1763597438487,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.487",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460723,1763597438495,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.495",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460724,1763597438505,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.505",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460725,1763597438514,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.514",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460726,1763597438523,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.523",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460727,1763597438532,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.532",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460728,1763597438541,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.541",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460729,1763597438551,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.551",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460730,1763597438560,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.560",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460731,1763597438569,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.569",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460732,1763597438579,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.579",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460733,1763597438588,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.588",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460734,1763597438598,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.598",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460735,1763597438607,"fUST",-200.0,9.481e-05,2,"2025-11-20T00:10:38.607",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460736,1763597438617,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.617",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460737,1763597438626,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.626",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460738,1763597438636,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.636",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460739,1763597438645,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.645",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460740,1763597438654,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.654",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460741,1763597438663,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.663",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460742,1763597438673,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:38.673",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460743,1763597438682,"fUST",-45.4878247,9.481e-05,2,"2025-11-20T00:10:38.682",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460752,1763597440480,"fUST",-180.28029699,9.481e-05,2,"2025-11-20T00:10:40.480",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460757,1763597442364,"fUST",-347.11585858,9.481e-05,2,"2025-11-20T00:10:42.364",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460761,1763597444438,"fUST",-36.80041557,9.481e-05,2,"2025-11-20T00:10:44.438",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460762,1763597444471,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:44.471",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460763,1763597444502,"fUST",-500.0,9.481e-05,2,"2025-11-20T00:10:44.502",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460764,1763597444533,"fUST",-11.45000328,9.481e-05,2,"2025-11-20T00:10:44.533",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460768,1763597445928,"fUST",-203.20326307,9.481e-05,2,"2025-11-20T00:10:45.928",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460770,1763597446087,"fUST",-207.03683551,9.481e-05,2,"2025-11-20T00:10:46.087",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460778,1763597448129,"fUST",-380.60321431,9.144e-05,2,"2025-11-20T00:10:48.129",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460779,1763597449701,"fUST",-56.54372354,9.144e-05,2,"2025-11-20T00:10:49.701",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460780,1763597449732,"fUST",-78.30989814,9.481e-05,2,"2025-11-20T00:10:49.732",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460781,1763597449762,"fUST",-268.99045789,9.481e-05,2,"2025-11-20T00:10:49.762",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460782,1763597454717,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:54.717",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460783,1763597454966,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:54.966",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460784,1763597455207,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:55.207",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460785,1763597455469,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:55.469",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460786,1763597455721,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:55.721",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460787,1763597455950,"fUST",-231.00954211,9.481e-05,2,"2025-11-20T00:10:55.950",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460788,1763597455976,"fUST",-61.72863184,9.482e-05,2,"2025-11-20T00:10:55.976",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460789,1763597456025,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:56.025",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460790,1763597456342,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:56.342",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460791,1763597456508,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:56.508",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460792,1763597457129,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:57.129",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460793,1763597457380,"fUST",500.0,0.00040122,30,"2025-11-20T00:10:57.380",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460794,1763597457684,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:57.684",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460795,1763597457932,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:57.932",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460796,1763597458182,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:58.182",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460797,1763597458443,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:58.443",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460798,1763597458686,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:58.686",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460799,1763597458952,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:58.952",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460800,1763597459241,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:59.241",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460801,1763597459472,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:59.472",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460802,1763597459695,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:59.695",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460803,1763597459929,"fUST",500.0,0.00040122,120,"2025-11-20T00:10:59.929",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460804,1763597460164,"fUST",566.75974442,0.00040122,120,"2025-11-20T00:11:00.164",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460805,1763597467301,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:07.301",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460806,1763597467551,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:07.551",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460807,1763597467785,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:07.785",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460808,1763597468034,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:08.034",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460809,1763597468269,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:08.269",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460810,1763597468509,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:08.509",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460811,1763597468760,"fUST",206.59409581,0.00040122,30,"2025-11-20T00:11:08.760",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460812,1763597477223,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:17.223",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460813,1763597477559,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:17.559",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460814,1763597477811,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:17.811",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460815,1763597478042,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:18.042",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460816,1763597478292,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:18.292",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460817,1763597478570,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:18.570",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460818,1763597478933,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:18.933",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460819,1763597479120,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:19.120",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460820,1763597479352,"fUST",383.84468486,0.00040122,30,"2025-11-20T00:11:19.352",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460821,1763597479634,"fUST",500.0,0.00040122,30,"2025-11-20T00:11:19.634",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460822,1763597479894,"fUST",169.72191356,0.00040122,30,"2025-11-20T00:11:19.894",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460823,1763597486948,"fUST",-279.59997854,9.473e-05,2,"2025-11-20T00:11:26.948",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460824,1763597490227,"fUST",-168.34857367,9.473e-05,2,"2025-11-20T00:11:30.227",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460825,1763597494687,"fUST",-292.73817395,9.473e-05,2,"2025-11-20T00:11:34.687",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460826,1763597496951,"fUST",-164.08738128,9.473e-05,2,"2025-11-20T00:11:36.951",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460827,1763597499068,"fUST",-166.908366,9.473e-05,2,"2025-11-20T00:11:39.068",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460828,1763597503433,"fUST",-225.60230547,9.473e-05,2,"2025-11-20T00:11:43.433",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460829,1763597504917,"fUST",-180.28029695,9.473e-05,2,"2025-11-20T00:11:44.917",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460830,1763597507587,"fUST",-333.18102932,9.378e-05,2,"2025-11-20T00:11:47.587",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460831,1763597510445,"fUST",-581.19573489,9.378e-05,2,"2025-11-20T00:11:50.445",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460832,1763597511901,"fUST",-243.83427879,9.378e-05,2,"2025-11-20T00:11:51.901",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460833,1763597514287,"fUST",-368.04522985,9.378e-05,2,"2025-11-20T00:11:54.287",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460834,1763597521347,"fUST",-318.83839968,9.378e-05,2,"2025-11-20T00:12:01.347",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460835,1763597522499,"fUST",500.0,0.00040122,30,"2025-11-20T00:12:02.499",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460836,1763597522761,"fUST",500.0,0.00040122,30,"2025-11-20T00:12:02.761",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460837,1763597523027,"fUST",500.0,0.00040122,30,"2025-11-20T00:12:03.027",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460838,1763597523270,"fUST",500.0,0.00040122,30,"2025-11-20T00:12:03.270",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460839,1763597523527,"fUST",193.64,0.00040122,30,"2025-11-20T00:12:03.527",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460840,1763597529021,"fUST",-293.57971951,9.378e-05,2,"2025-11-20T00:12:09.021",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460841,1763597535525,"fUST",-552.80376963,9.284e-05,2,"2025-11-20T00:12:15.525",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460842,1763597537056,"fUST",-176.31038961,9.284e-05,2,"2025-11-20T00:12:17.056",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460843,1763597542381,"fUST",2295.20990115,9.191e-05,2,"2025-11-20T00:12:22.381",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460844,1763597543240,"fUST",-219.89751985,9.284e-05,2,"2025-11-20T00:12:23.240",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460845,1763597546878,"fUST",-155.10605728,9.284e-05,2,"2025-11-20T00:12:26.878",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460846,1763597551061,"fUST",-407.55504621,9.284e-05,2,"2025-11-20T00:12:31.061",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460847,1763597554536,"fUST",-166.908366,9.284e-05,2,"2025-11-20T00:12:34.536",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460848,1763597562396,"fUST",-500.01356296,9.284e-05,2,"2025-11-20T00:12:42.396",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460849,1763597564750,"fUST",845.72934885,9.191e-05,2,"2025-11-20T00:12:44.750",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460850,1763597566728,"fUST",-192.09411889,9.284e-05,2,"2025-11-20T00:12:46.728",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460851,1763597568285,"fUST",-307.90588111,9.284e-05,2,"2025-11-20T00:12:48.285",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460852,1763597570544,"fUST",500.0,0.00040122,30,"2025-11-20T00:12:50.544",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460853,1763597570774,"fUST",172.81850162,0.00040122,30,"2025-11-20T00:12:50.774",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460854,1763597574965,"fUST",-345.72934885,9.284e-05,2,"2025-11-20T00:12:54.965",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460855,1763597574987,"fUST",-42.55815931,9.321e-05,2,"2025-11-20T00:12:54.987",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460856,1763597577675,"fUST",-169.91928724,9.321e-05,2,"2025-11-20T00:12:57.675",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460857,1763597577697,"fUST",-53.77279968,9.321e-05,2,"2025-11-20T00:12:57.697",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460858,1763597579748,"fUST",345.72934885,9.191e-05,2,"2025-11-20T00:12:59.748",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460859,1763597584132,"fUST",-168.42994544,9.321e-05,2,"2025-11-20T00:13:04.132",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460860,1763597587778,"fUST",626.85713129,9.227e-05,2,"2025-11-20T00:13:07.778",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460861,1763597591261,"fUST",-503.98272912,9.321e-05,2,"2025-11-20T00:13:11.261",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460862,1763597593165,"fUST",-122.87440217,9.321e-05,2,"2025-11-20T00:13:13.165",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460863,1763597593189,"fUST",-136.12556961,9.378e-05,2,"2025-11-20T00:13:13.189",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460864,1763597595414,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:15.414",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460865,1763597595672,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:15.672",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460866,1763597595928,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:15.928",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460867,1763597596166,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:16.166",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460868,1763597596452,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:16.452",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460869,1763597596721,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:16.721",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460870,1763597596998,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:16.998",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460871,1763597597267,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:17.267",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460872,1763597597533,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:17.533",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460873,1763597597791,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:17.791",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460874,1763597598045,"fUST",500.0,0.00040122,120,"2025-11-20T00:13:18.045",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460875,1763597598157,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:18.157",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460876,1763597598376,"fUST",500.0,0.00040122,120,"2025-11-20T00:13:18.376",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460877,1763597598483,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:18.483",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460878,1763597598530,"fUST",500.0,0.00040122,120,"2025-11-20T00:13:18.530",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460879,1763597598725,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:18.725",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460880,1763597598790,"fUST",500.0,0.00040122,120,"2025-11-20T00:13:18.790",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460881,1763597599083,"fUST",-194.0172991,9.378e-05,2,"2025-11-20T00:13:19.083",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460882,1763597599138,"fUST",500.0,0.00040122,30,"2025-11-20T00:13:19.138",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460883,1763597599222,"fUST",500.0,0.00040122,120,"2025-11-20T00:13:19.222",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460884,1763597600655,"fUST",-311.16080473,9.378e-05,2,"2025-11-20T00:13:20.655",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460885,1763597608641,"fUST",-169.45799399,9.284e-05,2,"2025-11-20T00:13:28.641",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460886,1763597610457,"fUST",1154.27065115,9.191e-05,2,"2025-11-20T00:13:30.457",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460887,1763597614628,"fUST",-373.65466446,9.284e-05,2,"2025-11-20T00:13:34.628",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460888,1763597616421,"fUST",-532.56953448,9.284e-05,2,"2025-11-20T00:13:36.421",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460889,1763597624856,"fUST",-78.58845822,9.284e-05,2,"2025-11-20T00:13:44.856",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460890,1763597624880,"fUST",-221.41154178,9.378e-05,2,"2025-11-20T00:13:44.880",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460891,1763597631722,"fUST",-224.80113591,9.378e-05,2,"2025-11-20T00:13:51.722",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460892,1763597633339,"fUST",-251.47468717,9.284e-05,2,"2025-11-20T00:13:53.339",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460893,1763597639786,"fUST",-364.89175421,9.284e-05,2,"2025-11-20T00:13:59.786",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460894,1763597642154,"fUST",-231.26706152,9.284e-05,2,"2025-11-20T00:14:02.154",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460895,1763597647757,"fUST",2216.84977022,9.191e-05,2,"2025-11-20T00:14:07.757",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460896,1763597670031,"fUST",2261.64234929,9.191e-05,2,"2025-11-20T00:14:30.031",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460898,1763597706873,"fUST",4902.8464739,9.191e-05,2,"2025-11-20T00:15:06.873",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460900,1763597729427,"fUST",4902.8464739,9.191e-05,2,"2025-11-20T00:15:29.427",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460901,1763597751948,"fUST",4902.8464739,9.191e-05,2,"2025-11-20T00:15:51.948",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460902,1763597867217,"fUST",-300.0,9.098e-05,2,"2025-11-20T00:17:47.217",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460903,1763597867248,"fUST",-300.0,9.19e-05,2,"2025-11-20T00:17:47.248",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460904,1763597867279,"fUST",-3897.1635261,9.191e-05,2,"2025-11-20T00:17:47.279",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460905,1763597873141,"fUST",-1200.0,9.19e-05,2,"2025-11-20T00:17:53.141",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460906,1763597873173,"fUST",-1005.6829478,9.191e-05,2,"2025-11-20T00:17:53.173",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460907,1763597876154,"fUST",-1200.0,9.098e-05,2,"2025-11-20T00:17:56.154",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460908,1763597929821,"fUST",-3974.13564072,9.008e-05,2,"2025-11-20T00:18:49.821",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460909,1763597929867,"fUST",-1687.87563055,9.008e-05,2,"2025-11-20T00:18:49.867",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460910,1763597930029,"fUST",-363.86308801,9.008e-05,2,"2025-11-20T00:18:50.029",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460911,1763597930061,"fUST",-3246.4094647,9.099e-05,2,"2025-11-20T00:18:50.061",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460912,1763597930104,"fUST",-2779.46489458,9.099e-05,2,"2025-11-20T00:18:50.104",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460913,1763597930151,"fUST",-500.0,9.19e-05,2,"2025-11-20T00:18:50.151",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460914,1763597930182,"fUST",-388.28750816,9.19e-05,2,"2025-11-20T00:18:50.182",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460915,1763597930216,"fUST",-500.0,9.19e-05,2,"2025-11-20T00:18:50.216",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460916,1763597930256,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:50.256",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460917,1763597930296,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:50.296",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460918,1763597930331,"fUST",-253.34547999,9.19e-05,2,"2025-11-20T00:18:50.331",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460919,1763597930371,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:50.371",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460920,1763597930410,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:50.410",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460921,1763597930455,"fUST",-122.33255744,9.19e-05,2,"2025-11-20T00:18:50.455",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460922,1763597930561,"fUST",-610.3798277,9.19e-05,2,"2025-11-20T00:18:50.561",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460923,1763597930599,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:50.599",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460924,1763597930636,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:50.636",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460925,1763597930672,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:50.672",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460926,1763597930709,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:50.709",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460927,1763597930745,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:50.745",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460928,1763597930947,"fUST",-719.41410806,9.19e-05,2,"2025-11-20T00:18:50.947",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460929,1763597931118,"fUST",-13.29827708,9.19e-05,2,"2025-11-20T00:18:51.118",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460930,1763597931157,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:51.157",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460931,1763597931196,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:51.196",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460932,1763597931236,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:51.236",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460933,1763597931275,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:51.275",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460934,1763597931315,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:51.315",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460935,1763597931355,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:51.355",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460936,1763597931398,"fUST",-448.15243902,9.19e-05,2,"2025-11-20T00:18:51.398",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460937,1763597931865,"fUST",-175.52566576,9.19e-05,2,"2025-11-20T00:18:51.865",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460938,1763597931908,"fUST",-109.03428036,9.19e-05,2,"2025-11-20T00:18:51.908",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460939,1763597931917,"fUST",-623.67810478,9.19e-05,2,"2025-11-20T00:18:51.917",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460940,1763597935268,"fUST",553.84261829,0.00040121,30,"2025-11-20T00:18:55.268",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460941,1763597935749,"fUST",-109.03428036,9.19e-05,2,"2025-11-20T00:18:55.749",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460942,1763597935786,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:55.786",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460943,1763597935824,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:55.824",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460944,1763597935864,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:55.864",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460945,1763597935902,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:55.902",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460946,1763597935941,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:55.941",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460947,1763597935980,"fUST",-732.71238514,9.19e-05,2,"2025-11-20T00:18:55.980",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460948,1763597936019,"fUST",-256.68043246,9.19e-05,2,"2025-11-20T00:18:56.019",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460949,1763597936126,"fUST",-476.03195268,9.19e-05,2,"2025-11-20T00:18:56.126",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460950,1763597936159,"fUST",-500.0,9.19e-05,2,"2025-11-20T00:18:56.159",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460951,1763597936192,"fUST",-500.0,9.19e-05,2,"2025-11-20T00:18:56.192",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460952,1763597936225,"fUST",-500.0,9.19e-05,2,"2025-11-20T00:18:56.225",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460953,1763597936258,"fUST",-500.0,9.19e-05,2,"2025-11-20T00:18:56.258",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460954,1763597936291,"fUST",-500.0,9.19e-05,2,"2025-11-20T00:18:56.291",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460955,1763597936473,"fUST",-500.0,9.191e-05,2,"2025-11-20T00:18:56.473",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460956,1763597936490,"fUST",-4047.94609464,9.191e-05,2,"2025-11-20T00:18:56.490",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460957,1763597938815,"fUST",500.0,0.00040121,30,"2025-11-20T00:18:58.815",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460958,1763597939064,"fUST",500.0,0.00040121,30,"2025-11-20T00:18:59.064",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460959,1763597939646,"fUST",500.0,0.00040121,30,"2025-11-20T00:18:59.646",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460960,1763597939917,"fUST",500.0,0.00040121,30,"2025-11-20T00:18:59.917",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460961,1763597940163,"fUST",500.0,0.00040121,30,"2025-11-20T00:19:00.163",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460962,1763597940428,"fUST",500.0,0.00040121,30,"2025-11-20T00:19:00.428",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460963,1763597940683,"fUST",500.0,0.00040121,30,"2025-11-20T00:19:00.683",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460964,1763597940922,"fUST",500.0,0.00040121,30,"2025-11-20T00:19:00.922",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460965,1763597941191,"fUST",500.0,0.00040121,30,"2025-11-20T00:19:01.191",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460966,1763597941472,"fUST",500.0,0.00040121,30,"2025-11-20T00:19:01.472",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460967,1763597941814,"fUST",500.0,0.00040121,120,"2025-11-20T00:19:01.814",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460968,1763597941987,"fUST",500.0,0.00040121,120,"2025-11-20T00:19:01.987",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460969,1763597942275,"fUST",500.0,0.00040121,120,"2025-11-20T00:19:02.275",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460970,1763597943873,"fUST",286.40947514,0.00040121,120,"2025-11-20T00:19:03.873",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460971,1763597960068,"fUST",-300.0,9.098e-05,2,"2025-11-20T00:19:20.068",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460972,1763597960102,"fUST",-226.55714265,9.099e-05,2,"2025-11-20T00:19:20.102",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460973,1763597960162,"fUST",-8946.8957147,9.099e-05,2,"2025-11-20T00:19:20.162",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460974,1763597960282,"fUST",-3779.02299435,9.099e-05,2,"2025-11-20T00:19:20.282",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460975,1763597960308,"fUST",-2441.9640113,9.099e-05,2,"2025-11-20T00:19:20.308",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460976,1763597964698,"fUST",10000.01,9.098e-05,2,"2025-11-20T00:19:24.698",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460977,1763597964722,"fUST",6646.73295125,9.098e-05,2,"2025-11-20T00:19:24.722",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460978,1763597987215,"fUST",10000.01,9.098e-05,2,"2025-11-20T00:19:47.215",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460979,1763597987244,"fUST",6646.73295125,9.098e-05,2,"2025-11-20T00:19:47.244",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460980,1763598052917,"fUST",-450.47060809,8.855e-05,2,"2025-11-20T00:20:52.917",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460981,1763598052951,"fUST",-667.4093092,9.059e-05,2,"2025-11-20T00:20:52.951",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460982,1763598074595,"fUST",667.4093092,9.059e-05,2,"2025-11-20T00:21:14.595",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460983,1763598097226,"fUST",667.4093092,9.059e-05,2,"2025-11-20T00:21:37.226",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460984,1763598120578,"fUST",667.4093092,9.059e-05,2,"2025-11-20T00:22:00.578",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460985,1763598142923,"fUST",667.4093092,9.059e-05,2,"2025-11-20T00:22:22.923",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460986,1763598165278,"fUST",204.64267207,9.059e-05,2,"2025-11-20T00:22:45.278",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460987,1763598173247,"fUST",997.42863385,0.00040121,120,"2025-11-20T00:22:53.247",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460989,1763598222957,"fUST",4889.97025655,8.499e-05,2,"2025-11-20T00:23:42.957",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460990,1763598222991,"fUST",10000.01,8.499e-05,2,"2025-11-20T00:23:42.991",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460991,1763598223021,"fUST",10000.01,8.499e-05,2,"2025-11-20T00:23:43.021",0.0004015,67.6,0.98929942920503,820760236.830937]
[394460992,1763598223054,"fUST",10000.01,8.499e-05,2,"2025-11-20T00:23:43.054",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461025,1763598559100,"fUST",-316.18086555,8.414e-05,2,"2025-11-20T00:29:19.100",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461026,1763598559120,"fUST",-316.18086555,8.499e-05,2,"2025-11-20T00:29:19.120",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461027,1763598559140,"fUST",-222.02599979,8.824e-05,2,"2025-11-20T00:29:19.140",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461028,1763598559160,"fUST",-1925.74428471,8.855e-05,2,"2025-11-20T00:29:19.160",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461029,1763598559180,"fUST",-149.40059719,9.063e-05,2,"2025-11-20T00:29:19.180",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461067,1763598633666,"fUST",-256.47524472,8.855e-05,2,"2025-11-20T00:30:33.666",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461068,1763598633675,"fUST",-1024.87507789,8.855e-05,2,"2025-11-20T00:30:33.675",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461069,1763598633684,"fUST",-432.7885935,8.855e-05,2,"2025-11-20T00:30:33.684",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461070,1763598633694,"fUST",-203.78771266,8.882e-05,2,"2025-11-20T00:30:33.694",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461071,1763598633703,"fUST",-203.78771266,8.972e-05,2,"2025-11-20T00:30:33.703",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461072,1763598633713,"fUST",-217.5854798,9.017e-05,2,"2025-11-20T00:30:33.713",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461073,1763598633722,"fUST",-203.78771266,9.063e-05,2,"2025-11-20T00:30:33.722",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461074,1763598633732,"fUST",-667.4093092,9.15e-05,2,"2025-11-20T00:30:33.732",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461075,1763598633745,"fUST",-999.87806638,9.184e-05,2,"2025-11-20T00:30:33.745",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461076,1763598633756,"fUST",-300.0,9.184e-05,2,"2025-11-20T00:30:33.756",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461077,1763598633767,"fUST",-657.0,9.184e-05,2,"2025-11-20T00:30:33.767",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461078,1763598633776,"fUST",-244.91445481,9.184e-05,2,"2025-11-20T00:30:33.776",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461079,1763598633785,"fUST",-1200.0,9.185e-05,2,"2025-11-20T00:30:33.785",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461080,1763598633795,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.795",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461081,1763598633804,"fUST",-231.06322795,9.185e-05,2,"2025-11-20T00:30:33.804",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461082,1763598633813,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.813",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461083,1763598633822,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.822",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461084,1763598633831,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.831",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461085,1763598633840,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.840",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461086,1763598633850,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.850",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461087,1763598633859,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.859",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461088,1763598633869,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.869",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461089,1763598633879,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.879",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461090,1763598633889,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.889",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461091,1763598633898,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.898",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461092,1763598633909,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.909",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461093,1763598633919,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.919",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461094,1763598633929,"fUST",-452.20267869,9.185e-05,2,"2025-11-20T00:30:33.929",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461095,1763598633938,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.938",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461096,1763598633947,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.947",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461097,1763598633956,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.956",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461098,1763598633967,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.967",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461099,1763598633976,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.976",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461100,1763598633985,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.985",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461101,1763598633995,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:33.995",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461102,1763598634004,"fUST",-500.0,9.185e-05,2,"2025-11-20T00:30:34.004",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461103,1763598634013,"fUST",-150.2399176,9.185e-05,2,"2025-11-20T00:30:34.013",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461105,1763598638513,"fUST",-488.74892948,8.855e-05,2,"2025-11-20T00:30:38.513",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461106,1763598638522,"fUST",-1953.04072222,8.855e-05,2,"2025-11-20T00:30:38.522",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461107,1763598638531,"fUST",-4065.90633536,9.191e-05,2,"2025-11-20T00:30:38.531",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461108,1763598638542,"fUST",-3291.06443375,9.191e-05,2,"2025-11-20T00:30:38.542",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461124,1763598641202,"fUST",-4e-08,9.191e-05,2,"2025-11-20T00:30:41.202",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461302,1763598681902,"fUST",210.9223755,0.00013696,7,"2025-11-20T00:31:21.902",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461306,1763598789640,"fUST",165.666069,8.156e-05,2,"2025-11-20T00:33:09.640",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461307,1763598789835,"fUST",165.666069,8.156e-05,61,"2025-11-20T00:33:09.835",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461308,1763598790053,"fUST",165.666069,8.156e-05,120,"2025-11-20T00:33:10.053",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461309,1763598874461,"fUST",-201.58782815,8.528e-05,2,"2025-11-20T00:34:34.461",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461310,1763598907423,"fUST",684.44432563,0.00040119,30,"2025-11-20T00:35:07.423",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461311,1763598915392,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:15.392",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461312,1763598916045,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:16.045",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461313,1763598916683,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:16.683",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461314,1763598917321,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:17.321",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461315,1763598917935,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:17.935",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461316,1763598918533,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:18.533",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461317,1763598919821,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:19.821",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461318,1763598919860,"fUST",500.0,0.00040119,120,"2025-11-20T00:35:19.860",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461319,1763598920455,"fUST",500.0,0.00040119,120,"2025-11-20T00:35:20.455",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461320,1763598920491,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:20.491",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461321,1763598921088,"fUST",500.0,0.00040119,120,"2025-11-20T00:35:21.088",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461322,1763598921125,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:21.125",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461323,1763598921711,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:21.711",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461324,1763598921747,"fUST",500.0,0.00040119,120,"2025-11-20T00:35:21.747",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461325,1763598922324,"fUST",500.0,0.00040119,120,"2025-11-20T00:35:22.324",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461326,1763598922498,"fUST",250.0,0.00040119,120,"2025-11-20T00:35:22.498",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461327,1763598922971,"fUST",500.0,0.00040119,120,"2025-11-20T00:35:22.971",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461328,1763598929046,"fUST",635.73895774,8.434e-05,2,"2025-11-20T00:35:29.046",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461330,1763599003757,"fUST",3000.0,0.00040119,20,"2025-11-20T00:36:43.757",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461331,1763599028935,"fUST",201.58782815,8.528e-05,2,"2025-11-20T00:37:08.935",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461332,1763599057052,"fUST",188.81109612,8.412e-05,2,"2025-11-20T00:37:37.052",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461333,1763599059638,"fUST",754.48914009,8.412e-05,2,"2025-11-20T00:37:39.638",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461334,1763599062222,"fUST",481.91798917,8.412e-05,2,"2025-11-20T00:37:42.222",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461335,1763599094863,"fUST",151.0,0.00040119,35,"2025-11-20T00:38:14.863",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461336,1763599095139,"fUST",151.0,0.00040119,35,"2025-11-20T00:38:15.139",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461337,1763599095447,"fUST",246.94915,0.00040119,35,"2025-11-20T00:38:15.447",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461338,1763599097752,"fUST",151.0,0.00040119,35,"2025-11-20T00:38:17.752",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461339,1763599122728,"fUST",213.2337702,8.485e-05,2,"2025-11-20T00:38:42.728",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461340,1763599145212,"fUST",213.2337702,8.485e-05,2,"2025-11-20T00:39:05.212",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461341,1763599165881,"fUST",-213.2337702,8.571e-05,2,"2025-11-20T00:39:25.881",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461342,1763599168400,"fUST",213.2337702,8.485e-05,2,"2025-11-20T00:39:28.400",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461343,1763599183569,"fUST",213.2337702,8.571e-05,2,"2025-11-20T00:39:43.569",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461344,1763599191381,"fUST",213.2337702,8.571e-05,2,"2025-11-20T00:39:51.381",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461345,1763599206492,"fUST",213.2337702,8.571e-05,2,"2025-11-20T00:40:06.492",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461346,1763599224309,"fUST",156.041548,0.00040119,35,"2025-11-20T00:40:24.309",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461347,1763599231118,"fUST",1130.20259153,8.254e-05,2,"2025-11-20T00:40:31.118",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461348,1763599233610,"fUST",1765.94154927,8.496e-05,2,"2025-11-20T00:40:33.610",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461349,1763599240521,"fUST",400.03854627,8.252e-05,2,"2025-11-20T00:40:40.521",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461350,1763599243208,"fUST",720.06938328,8.252e-05,2,"2025-11-20T00:40:43.208",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461351,1763599286832,"fUST",151.0,0.00040119,35,"2025-11-20T00:41:26.832",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461361,1763599540967,"fUST",454.24732011,8.448e-05,2,"2025-11-20T00:45:40.967",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461365,1763599559519,"fUST",1497.8276039,8.204e-05,2,"2025-11-20T00:45:59.519",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461396,1763599573050,"fUST",228.91868362,0.00013725,7,"2025-11-20T00:46:13.050",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461414,1763599746496,"fUST",188.930134,0.00030137,120,"2025-11-20T00:49:06.496",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461415,1763599771143,"fUST",-216.1424188,8.715e-05,2,"2025-11-20T00:49:31.143",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461416,1763599771162,"fUST",-216.1424188,8.803e-05,2,"2025-11-20T00:49:31.162",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461417,1763599771181,"fUST",-741.65967804,8.878e-05,2,"2025-11-20T00:49:31.181",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461418,1763599771200,"fUST",-213.2337702,8.88e-05,2,"2025-11-20T00:49:31.200",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461419,1763599771221,"fUST",-715.45452173,8.895e-05,2,"2025-11-20T00:49:31.221",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461421,1763599790918,"fUST",5000.0,0.00015,10,"2025-11-20T00:49:50.918",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461483,1763599831718,"fUST",-149.11515346,8.895e-05,2,"2025-11-20T00:50:31.718",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461485,1763599831728,"fUST",-610.01759334,8.97e-05,2,"2025-11-20T00:50:31.728",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461488,1763599831739,"fUST",-724.96982713,8.97e-05,2,"2025-11-20T00:50:31.739",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461490,1763599831748,"fUST",-570.92321083,8.986e-05,2,"2025-11-20T00:50:31.748",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461492,1763599831759,"fUST",-1374.35855835,8.986e-05,2,"2025-11-20T00:50:31.759",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461494,1763599831771,"fUST",-2373.31096973,9.061e-05,2,"2025-11-20T00:50:31.771",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461496,1763599831780,"fUST",-3458.27870076,9.078e-05,2,"2025-11-20T00:50:31.780",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461498,1763599831789,"fUST",-300.0,9.088e-05,2,"2025-11-20T00:50:31.789",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461499,1763599831798,"fUST",-500.5569819,9.089e-05,2,"2025-11-20T00:50:31.798",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461501,1763599831808,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.808",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461503,1763599831817,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.817",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461505,1763599831826,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.826",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461507,1763599831835,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.835",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461509,1763599831844,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.844",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461511,1763599831853,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.853",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461513,1763599831863,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.863",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461515,1763599831871,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.871",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461517,1763599831881,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.881",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461519,1763599831890,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.890",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461521,1763599831899,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.899",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461523,1763599831908,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.908",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461524,1763599831917,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.917",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461525,1763599831927,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.927",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461526,1763599831936,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.936",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461527,1763599831946,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.946",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461529,1763599831955,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.955",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461531,1763599831964,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.964",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461532,1763599831974,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.974",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461533,1763599831983,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.983",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461534,1763599831992,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:31.992",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461535,1763599832001,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:32.001",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461536,1763599832010,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:32.010",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461537,1763599832022,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:32.022",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461538,1763599832031,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:32.031",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461539,1763599832040,"fUST",-364.41533665,9.152e-05,2,"2025-11-20T00:50:32.040",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461540,1763599832051,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:32.051",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461542,1763599832062,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:32.062",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461543,1763599832073,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:32.073",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461545,1763599832082,"fUST",-410.00434203,9.152e-05,2,"2025-11-20T00:50:32.082",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461547,1763599832091,"fUST",-33.62667198,9.152e-05,2,"2025-11-20T00:50:32.091",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461687,1763599838038,"fUST",-3484.07439681,9.06e-05,2,"2025-11-20T00:50:38.038",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461689,1763599838050,"fUST",-14792.26899724,9.06e-05,2,"2025-11-20T00:50:38.050",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461694,1763599838094,"fUST",-4404.5433117,9.06e-05,2,"2025-11-20T00:50:38.094",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461696,1763599838107,"fUST",-3414.16,9.06e-05,2,"2025-11-20T00:50:38.107",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461699,1763599838119,"fUST",-11899.85312371,9.06e-05,2,"2025-11-20T00:50:38.119",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461701,1763599838128,"fUST",-466.37332802,9.152e-05,2,"2025-11-20T00:50:38.128",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461703,1763599838139,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.139",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461705,1763599838150,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.150",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461707,1763599838159,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.159",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461709,1763599838168,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.168",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461711,1763599838177,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.177",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461713,1763599838185,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.185",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461715,1763599838194,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.194",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461717,1763599838203,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.203",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461719,1763599838214,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.214",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461720,1763599838223,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.223",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461722,1763599838232,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.232",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461725,1763599838242,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.242",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461726,1763599838252,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.252",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461728,1763599838261,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.261",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461730,1763599838274,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.274",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461732,1763599838283,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.283",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461734,1763599838293,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.293",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461737,1763599838305,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.305",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461738,1763599838317,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.317",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461740,1763599838327,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.327",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461742,1763599838336,"fUST",-500.0,9.152e-05,2,"2025-11-20T00:50:38.336",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461744,1763599838346,"fUST",-204.91021365,9.152e-05,2,"2025-11-20T00:50:38.346",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461746,1763599838355,"fUST",-251.50587257,9.152e-05,2,"2025-11-20T00:50:38.355",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461749,1763599838367,"fUST",-248.49412743,9.152e-05,2,"2025-11-20T00:50:38.367",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461751,1763599838376,"fUST",-249.54145213,9.152e-05,2,"2025-11-20T00:50:38.376",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461783,1763599838880,"fUST",365.65377961,8.809e-05,2,"2025-11-20T00:50:38.880",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461790,1763599839887,"fUST",-250.45854787,9.152e-05,2,"2025-11-20T00:50:39.887",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461791,1763599839897,"fUST",-1345.34145213,9.152e-05,2,"2025-11-20T00:50:39.897",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461792,1763599839908,"fUST",-208.43100572,9.152e-05,2,"2025-11-20T00:50:39.908",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461793,1763599839917,"fUST",-385.96930018,9.152e-05,2,"2025-11-20T00:50:39.917",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461794,1763599839939,"fUST",-701.11887967,9.152e-05,2,"2025-11-20T00:50:39.939",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461795,1763599839950,"fUST",-466.684278,9.152e-05,2,"2025-11-20T00:50:39.950",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461796,1763599839959,"fUST",-775.88728099,9.152e-05,2,"2025-11-20T00:50:39.959",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461797,1763599839969,"fUST",-777.88517686,9.152e-05,2,"2025-11-20T00:50:39.969",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461798,1763599839978,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:39.978",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461799,1763599839988,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:39.988",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461800,1763599839997,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:39.997",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461801,1763599840007,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.007",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461802,1763599840016,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.016",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461803,1763599840026,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.026",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461804,1763599840035,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.035",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461805,1763599840044,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.044",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461806,1763599840055,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.055",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461807,1763599840065,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.065",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461808,1763599840074,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.074",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461809,1763599840084,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.084",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461810,1763599840093,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.093",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461811,1763599840102,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.102",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461812,1763599840111,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.111",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461813,1763599840120,"fUST",-1296.80044637,9.152e-05,2,"2025-11-20T00:50:40.120",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461814,1763599840131,"fUST",-256.97201148,9.152e-05,2,"2025-11-20T00:50:40.131",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461815,1763599840141,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.141",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461816,1763599840150,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.150",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461817,1763599840159,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.159",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461818,1763599840168,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:40.168",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461819,1763599840177,"fUST",-1539.25133413,9.152e-05,2,"2025-11-20T00:50:40.177",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461820,1763599840188,"fUST",-14.52112372,9.152e-05,2,"2025-11-20T00:50:40.188",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461821,1763599840198,"fUST",-841.02215576,9.152e-05,2,"2025-11-20T00:50:40.198",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461839,1763599844392,"fUST",-1461.15250334,8.928e-05,2,"2025-11-20T00:50:44.392",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461840,1763599844402,"fUST",-712.75030209,9.152e-05,2,"2025-11-20T00:50:44.402",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461841,1763599844411,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.411",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461842,1763599844421,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.421",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461843,1763599844430,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.430",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461844,1763599844439,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.439",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461845,1763599844449,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.449",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461846,1763599844458,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.458",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461847,1763599844468,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.468",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461848,1763599844477,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.477",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461849,1763599844486,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.486",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461850,1763599844495,"fUST",-707.6667003,9.152e-05,2,"2025-11-20T00:50:44.495",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461851,1763599844507,"fUST",-846.10575755,9.152e-05,2,"2025-11-20T00:50:44.507",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461852,1763599844516,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.516",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461853,1763599844525,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.525",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461854,1763599844535,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.535",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461855,1763599844545,"fUST",-26.116871,9.152e-05,2,"2025-11-20T00:50:44.545",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461858,1763599844556,"fUST",-1527.65558685,9.152e-05,2,"2025-11-20T00:50:44.556",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461860,1763599844565,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.565",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461862,1763599844575,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.575",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461864,1763599844584,"fUST",-1553.77245785,9.152e-05,2,"2025-11-20T00:50:44.584",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461865,1763599844594,"fUST",-1501.98004261,9.152e-05,2,"2025-11-20T00:50:44.594",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461866,1763599844603,"fUST",-1501.98004261,9.152e-05,2,"2025-11-20T00:50:44.603",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461868,1763599844612,"fUST",-447.78910137,9.152e-05,2,"2025-11-20T00:50:44.612",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461876,1763599850685,"fUST",5403.56046993,8.711e-05,2,"2025-11-20T00:50:50.685",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461877,1763599852870,"fUST",160.07501712,8.787e-05,2,"2025-11-20T00:50:52.870",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461878,1763599887764,"fUST",640.30006848,8.88e-05,2,"2025-11-20T00:51:27.764",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461881,1763599911554,"fUST",490.45375609,8.88e-05,2,"2025-11-20T00:51:51.554",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461883,1763599919215,"fUST",640.30006848,8.88e-05,2,"2025-11-20T00:51:59.215",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461884,1763599942554,"fUST",640.30006848,8.88e-05,2,"2025-11-20T00:52:22.554",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461885,1763599964896,"fUST",640.30006848,8.88e-05,2,"2025-11-20T00:52:44.896",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461886,1763599965822,"fUST",1019.06670333,8.695e-05,2,"2025-11-20T00:52:45.822",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461887,1763599965847,"fUST",2689.23168688,8.695e-05,2,"2025-11-20T00:52:45.847",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461888,1763599987731,"fUST",640.30006848,8.88e-05,2,"2025-11-20T00:53:07.731",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461889,1763600010151,"fUST",640.30006848,8.88e-05,2,"2025-11-20T00:53:30.151",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461890,1763600032420,"fUST",640.30006848,8.88e-05,2,"2025-11-20T00:53:52.420",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461891,1763600055833,"fUST",640.30006848,8.88e-05,2,"2025-11-20T00:54:15.833",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461892,1763600077841,"fUST",163.0,0.000328,120,"2025-11-20T00:54:37.841",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461893,1763600078595,"fUST",640.30006848,8.88e-05,2,"2025-11-20T00:54:38.595",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461894,1763600078740,"fUST",163.0,0.000328,120,"2025-11-20T00:54:38.740",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461895,1763600084664,"fUST",163.0,0.000328,120,"2025-11-20T00:54:44.664",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461896,1763600115127,"fUST",250.0,0.00040108,120,"2025-11-20T00:55:15.127",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461897,1763600115750,"fUST",250.0,0.00040108,30,"2025-11-20T00:55:15.750",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461898,1763600116378,"fUST",250.0,0.00040108,80,"2025-11-20T00:55:16.378",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461899,1763600117103,"fUST",250.0,0.00040108,93,"2025-11-20T00:55:17.103",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461900,1763600117753,"fUST",250.0,0.00040108,120,"2025-11-20T00:55:17.753",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461901,1763600118358,"fUST",250.0,0.00040108,30,"2025-11-20T00:55:18.358",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461902,1763600119006,"fUST",250.0,0.00040108,90,"2025-11-20T00:55:19.006",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461903,1763600119659,"fUST",250.0,0.00040108,85,"2025-11-20T00:55:19.659",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461904,1763600120265,"fUST",250.0,0.00040108,30,"2025-11-20T00:55:20.265",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461905,1763600120882,"fUST",250.0,0.00040108,30,"2025-11-20T00:55:20.882",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461906,1763600139246,"fUST",640.30006848,8.521e-05,2,"2025-11-20T00:55:39.246",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461907,1763600141569,"fUST",1440.67515409,8.695e-05,2,"2025-11-20T00:55:41.569",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461908,1763600146321,"fUST",173.73292953,8.78e-05,2,"2025-11-20T00:55:46.321",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461909,1763600148821,"fUST",694.93171813,8.966e-05,2,"2025-11-20T00:55:48.821",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461924,1763600331809,"fUST",429.13470227,8.96e-05,2,"2025-11-20T00:58:51.809",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461925,1763600377380,"fUST",500.0,0.000328,120,"2025-11-20T00:59:37.380",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461926,1763600382949,"fUST",-208.9690948,9.014e-05,2,"2025-11-20T00:59:42.949",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461927,1763600386499,"fUST",500.0,0.000328,120,"2025-11-20T00:59:46.499",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461928,1763600402883,"fUST",208.9690948,9.014e-05,2,"2025-11-20T01:00:02.883",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461929,1763600411760,"fUST",6910.5215286,8.153e-05,2,"2025-11-20T01:00:11.760",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461930,1763600425799,"fUST",208.9690948,9.014e-05,2,"2025-11-20T01:00:25.799",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461931,1763600434236,"fUST",208.9690948,9.014e-05,2,"2025-11-20T01:00:34.236",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461932,1763600444136,"fUST",1563.59636579,8.694e-05,2,"2025-11-20T01:00:44.136",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461933,1763600449404,"fUST",481.04663161,8.961e-05,2,"2025-11-20T01:00:49.404",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461934,1763600449426,"fUST",634.68764325,8.961e-05,2,"2025-11-20T01:00:49.426",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461935,1763600457476,"fUST",9365.32235675,8.961e-05,2,"2025-11-20T01:00:57.476",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461936,1763600457497,"fUST",7067.57929489,8.961e-05,2,"2025-11-20T01:00:57.497",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461937,1763600462758,"fUST",-264.89483579,9.051e-05,2,"2025-11-20T01:01:02.758",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461938,1763600464247,"fUST",-35.10516421,9.051e-05,2,"2025-11-20T01:01:04.247",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461939,1763600464278,"fUST",-390.10380786,9.052e-05,2,"2025-11-20T01:01:04.278",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461940,1763600466498,"fUST",-268.37472116,9.052e-05,2,"2025-11-20T01:01:06.498",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461941,1763600468674,"fUST",-279.43871759,9.052e-05,2,"2025-11-20T01:01:08.674",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461942,1763600477788,"fUST",-292.65665189,9.052e-05,2,"2025-11-20T01:01:17.788",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461943,1763600480844,"fUST",10000.01,8.961e-05,2,"2025-11-20T01:01:20.844",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461944,1763600480867,"fUST",9354.13766654,8.961e-05,2,"2025-11-20T01:01:20.867",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461945,1763600482184,"fUST",-419.10278784,9.052e-05,2,"2025-11-20T01:01:22.184",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461946,1763600483737,"fUST",-281.00021653,9.052e-05,2,"2025-11-20T01:01:23.737",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461947,1763600493332,"fUST",-155.36597804,9.052e-05,2,"2025-11-20T01:01:33.332",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461948,1763600505870,"fUST",488.766,8.87e-05,2,"2025-11-20T01:01:45.870",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461949,1763600507124,"fUST",-429.96326959,9.052e-05,2,"2025-11-20T01:01:47.124",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461950,1763600511642,"fUST",-258.14371288,9.052e-05,2,"2025-11-20T01:01:51.642",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461951,1763600513457,"fUST",-200.0,9.052e-05,2,"2025-11-20T01:01:53.457",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461952,1763600515786,"fUST",-152.34924566,9.052e-05,2,"2025-11-20T01:01:55.786",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461953,1763600518652,"fUST",-379.81046269,9.052e-05,2,"2025-11-20T01:01:58.652",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461954,1763600522722,"fUST",-463.42236881,9.052e-05,2,"2025-11-20T01:02:02.722",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461955,1763600524900,"fUST",-300.0,9.051e-05,2,"2025-11-20T01:02:04.900",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461956,1763600524924,"fUST",-200.0,9.052e-05,2,"2025-11-20T01:02:04.924",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461957,1763600537727,"fUST",-176.84501595,9.052e-05,2,"2025-11-20T01:02:17.727",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461958,1763600539917,"fUST",-441.15609109,9.052e-05,2,"2025-11-20T01:02:19.917",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461959,1763600543218,"fUST",-329.73138101,9.052e-05,2,"2025-11-20T01:02:23.218",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461960,1763600545969,"fUST",-163.46915366,9.052e-05,2,"2025-11-20T01:02:25.969",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461961,1763600553034,"fUST",-218.10128742,9.051e-05,2,"2025-11-20T01:02:33.034",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461962,1763600553057,"fUST",-97.26881564,9.052e-05,2,"2025-11-20T01:02:33.057",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461963,1763600567701,"fUST",-200.0,9.051e-05,2,"2025-11-20T01:02:47.701",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461964,1763600569753,"fUST",-206.13285679,9.05e-05,2,"2025-11-20T01:02:49.753",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461965,1763600572371,"fUST",-327.10390682,9.05e-05,2,"2025-11-20T01:02:52.371",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461966,1763600575470,"fUST",-362.78994441,9.05e-05,2,"2025-11-20T01:02:55.470",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461967,1763600577719,"fUST",-175.52271418,9.05e-05,2,"2025-11-20T01:02:57.719",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461968,1763600582192,"fUST",-128.4505778,9.05e-05,2,"2025-11-20T01:03:02.192",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461969,1763600582215,"fUST",-165.41656541,9.051e-05,2,"2025-11-20T01:03:02.215",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461970,1763600584386,"fUST",-292.47996829,9.05e-05,2,"2025-11-20T01:03:04.386",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461971,1763600587174,"fUST",-7.52003171,9.05e-05,2,"2025-11-20T01:03:07.174",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461972,1763600587196,"fUST",-134.58343459,9.051e-05,2,"2025-11-20T01:03:07.196",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461973,1763600587216,"fUST",-20.98687961,9.051e-05,2,"2025-11-20T01:03:07.216",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461974,1763600590457,"fUST",-161.86242273,9.051e-05,2,"2025-11-20T01:03:10.457",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461975,1763600592606,"fUST",-271.49308868,9.051e-05,2,"2025-11-20T01:03:12.606",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461976,1763600594163,"fUST",-45.65760898,9.051e-05,2,"2025-11-20T01:03:14.163",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461977,1763600594191,"fUST",-122.77442094,9.051e-05,2,"2025-11-20T01:03:14.191",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461979,1763600612738,"fUST",-365.25526813,9.051e-05,2,"2025-11-20T01:03:32.738",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461980,1763600618338,"fUST",-11.97031093,9.051e-05,2,"2025-11-20T01:03:38.338",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461981,1763600618360,"fUST",-153.03470524,9.051e-05,2,"2025-11-20T01:03:38.360",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461982,1763600618386,"fUST",-4.70053118,9.051e-05,2,"2025-11-20T01:03:38.386",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461983,1763600621661,"fUST",-351.88279081,9.051e-05,2,"2025-11-20T01:03:41.661",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461984,1763600624207,"fUST",-143.41667801,9.051e-05,2,"2025-11-20T01:03:44.207",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461985,1763600624232,"fUST",-62.4751915,9.051e-05,2,"2025-11-20T01:03:44.232",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461986,1763600626542,"fUST",-198.20680074,9.051e-05,2,"2025-11-20T01:03:46.542",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461987,1763600629465,"fUST",-239.31800776,9.051e-05,2,"2025-11-20T01:03:49.465",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461988,1763600629486,"fUST",-23.80999505,9.051e-05,2,"2025-11-20T01:03:49.486",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461990,1763600635258,"fUST",871.21015451,0.0003287,120,"2025-11-20T01:03:55.258",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461991,1763600635669,"fUST",772.44246408,8.687e-05,2,"2025-11-20T01:03:55.669",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461992,1763600637087,"fUST",-303.52568229,9.051e-05,2,"2025-11-20T01:03:57.087",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461993,1763600638734,"fUST",-172.66432266,9.051e-05,2,"2025-11-20T01:03:58.734",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461994,1763600638758,"fUST",-158.90364742,9.051e-05,2,"2025-11-20T01:03:58.758",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461995,1763600639099,"fUST",-341.09635258,9.051e-05,2,"2025-11-20T01:03:59.099",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461996,1763600639135,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.135",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461997,1763600639169,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.169",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461998,1763600639202,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.202",0.0004015,67.6,0.98929942920503,820760236.830937]
[394461999,1763600639233,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.233",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462000,1763600639263,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.263",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462001,1763600639296,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.296",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462002,1763600639329,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.329",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462003,1763600639360,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.360",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462004,1763600639393,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.393",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462005,1763600639707,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.707",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462006,1763600639739,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.739",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462007,1763600639771,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.771",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462008,1763600639805,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.805",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462009,1763600639836,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.836",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462010,1763600639867,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.867",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462011,1763600639899,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.899",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462012,1763600639930,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.930",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462013,1763600639962,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.962",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462014,1763600639992,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:03:59.992",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462015,1763600640114,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.114",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462016,1763600640150,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.150",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462017,1763600640187,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.187",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462018,1763600640225,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.225",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462019,1763600640263,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.263",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462020,1763600640297,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.297",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462021,1763600640334,"fUST",-642.57548657,9.051e-05,2,"2025-11-20T01:04:00.334",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462022,1763600640368,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.368",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462023,1763600640398,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.398",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462024,1763600640428,"fUST",-214.85902686,9.051e-05,2,"2025-11-20T01:04:00.428",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462025,1763600640463,"fUST",-285.14097314,9.051e-05,2,"2025-11-20T01:04:00.463",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462026,1763600640493,"fUST",-441.0004342,9.051e-05,2,"2025-11-20T01:04:00.493",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462027,1763600640522,"fUST",-241.83996993,9.051e-05,2,"2025-11-20T01:04:00.522",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462028,1763600640555,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.555",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462029,1763600640588,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.588",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462030,1763600640621,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.621",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462031,1763600640653,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.653",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462032,1763600640686,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.686",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462033,1763600640718,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.718",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462034,1763600640749,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.749",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462035,1763600640780,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.780",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462036,1763600640822,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.822",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462037,1763600640854,"fUST",-600.0,9.051e-05,2,"2025-11-20T01:04:00.854",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462038,1763600640885,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.885",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462039,1763600640918,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.918",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462040,1763600640949,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.949",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462041,1763600640979,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:00.979",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462042,1763600641009,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.009",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462043,1763600641039,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.039",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462044,1763600641071,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.071",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462045,1763600641102,"fUST",-300.01,9.051e-05,2,"2025-11-20T01:04:01.102",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462046,1763600641454,"fUST",-199.99,9.051e-05,2,"2025-11-20T01:04:01.454",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462047,1763600641487,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.487",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462048,1763600641518,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.518",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462049,1763600641548,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.548",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462050,1763600641579,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.579",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462051,1763600641611,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.611",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462052,1763600641642,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.642",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462053,1763600641672,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.672",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462054,1763600641705,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.705",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462055,1763600641734,"fUST",-206.13285679,9.051e-05,2,"2025-11-20T01:04:01.734",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462056,1763600641764,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.764",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462057,1763600641921,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:04:01.921",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462058,1763600641953,"fUST",-293.86714321,9.051e-05,2,"2025-11-20T01:04:01.953",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462059,1763600641984,"fUST",-330.29445265,9.051e-05,2,"2025-11-20T01:04:01.984",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462060,1763600643458,"fUST",-196.46643249,9.052e-05,2,"2025-11-20T01:04:03.458",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462061,1763600651047,"fUST",-201.18908571,8.959e-05,2,"2025-11-20T01:04:11.047",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462062,1763600651074,"fUST",-300.0,9.05e-05,2,"2025-11-20T01:04:11.074",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462063,1763600651957,"fUST",-1717.4952044,9.052e-05,2,"2025-11-20T01:04:11.957",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462064,1763600651971,"fUST",-10000.01,9.052e-05,2,"2025-11-20T01:04:11.971",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462065,1763600651984,"fUST",-10000.01,9.052e-05,2,"2025-11-20T01:04:11.984",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462066,1763600652007,"fUST",-10000.01,9.052e-05,2,"2025-11-20T01:04:12.007",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462067,1763600656018,"fUST",-261.89247249,9.051e-05,2,"2025-11-20T01:04:16.018",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462068,1763600673282,"fUST",-95.84276393,9.051e-05,2,"2025-11-20T01:04:33.282",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462069,1763600673307,"fUST",-233.54685845,9.051e-05,2,"2025-11-20T01:04:33.307",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462070,1763600675372,"fUST",-142.05055841,9.051e-05,2,"2025-11-20T01:04:35.372",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462071,1763600675397,"fUST",-79.89789584,9.052e-05,2,"2025-11-20T01:04:35.397",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462072,1763600679717,"fUST",-169.68961702,9.052e-05,2,"2025-11-20T01:04:39.717",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462073,1763600682075,"fUST",-220.54704795,9.051e-05,2,"2025-11-20T01:04:42.075",0.0004015,67.6,0.98929942920503,820760236.830937]
[394462074,1763600702740,"fUST",-251.46175124,9.05e-05,2,"2025-11-20T01:05:02.740",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462075,1763600703600,"fUST",-48.53824876,9.05e-05,2,"2025-11-20T01:05:03.600",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462076,1763600703627,"fUST",-152.67090119,9.051e-05,2,"2025-11-20T01:05:03.627",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462077,1763600703654,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:03.654",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462078,1763600703684,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:03.684",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462079,1763600703716,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:03.716",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462080,1763600703749,"fUST",-483.19070102,9.051e-05,2,"2025-11-20T01:05:03.749",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462081,1763600703780,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:03.780",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462082,1763600703809,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:03.809",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462083,1763600703844,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:03.844",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462084,1763600703874,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:03.874",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462085,1763600703911,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:03.911",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462086,1763600704026,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:04.026",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462087,1763600704055,"fUST",-442.26476358,9.051e-05,2,"2025-11-20T01:05:04.055",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462088,1763600704089,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:04.089",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462089,1763600704118,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:04.118",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462090,1763600704150,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:04.150",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462091,1763600704180,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:04.180",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462092,1763600704214,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:04.214",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462093,1763600704245,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:04.245",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462094,1763600704277,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:04.277",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462095,1763600704309,"fUST",-139.9895974,9.051e-05,2,"2025-11-20T01:05:04.309",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462096,1763600704442,"fUST",-427.93767052,9.051e-05,2,"2025-11-20T01:05:04.442",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462097,1763600704478,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:04.478",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462098,1763600704514,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:04.514",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462099,1763600704544,"fUST",-192.040411,9.051e-05,2,"2025-11-20T01:05:04.544",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462100,1763600704576,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:04.576",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462101,1763600704607,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:04.607",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462102,1763600704641,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:04.641",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462103,1763600704671,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:04.671",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462104,1763600704707,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:04.707",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462105,1763600704740,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:04.740",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462106,1763600704900,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:04.900",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462107,1763600704936,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:04.936",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462108,1763600704968,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:04.968",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462109,1763600705003,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.003",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462110,1763600705033,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:05.033",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462111,1763600705066,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.066",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462112,1763600705100,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.100",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462113,1763600705129,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:05:05.129",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462114,1763600705161,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.161",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462115,1763600705293,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.293",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462116,1763600705327,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.327",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462117,1763600705363,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.363",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462118,1763600705396,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.396",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462119,1763600705429,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.429",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462120,1763600705462,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.462",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462121,1763600705496,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.496",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462122,1763600705651,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.651",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462123,1763600705686,"fUST",-345.24644536,9.051e-05,2,"2025-11-20T01:05:05.686",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462124,1763600705810,"fUST",-222.68082256,9.051e-05,2,"2025-11-20T01:05:05.810",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462125,1763600705845,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.845",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462126,1763600705878,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.878",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462127,1763600705910,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.910",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462128,1763600705942,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.942",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462129,1763600705977,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:05.977",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462130,1763600706016,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.016",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462131,1763600706052,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.052",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462132,1763600706087,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.087",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462133,1763600706373,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.373",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462134,1763600706408,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.408",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462135,1763600706442,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.442",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462136,1763600706476,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.476",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462137,1763600706512,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.512",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462138,1763600706549,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.549",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462139,1763600706584,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.584",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462140,1763600706625,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.625",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462141,1763600706662,"fUST",-345.24644536,9.051e-05,2,"2025-11-20T01:05:06.662",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462142,1763600706868,"fUST",-222.68082256,9.051e-05,2,"2025-11-20T01:05:06.868",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462143,1763600706901,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.901",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462144,1763600706934,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.934",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462145,1763600706966,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.966",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462146,1763600706999,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:06.999",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462147,1763600707034,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:07.034",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462148,1763600707073,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:07.073",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462149,1763600707106,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:07.106",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462150,1763600707136,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:07.136",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462151,1763600707863,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:07.863",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462152,1763600707895,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:07.895",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462153,1763600707926,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:07.926",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462154,1763600708063,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:08.063",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462155,1763600708097,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:08.097",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462156,1763600708130,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:08.130",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462157,1763600708165,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:08.165",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462158,1763600708200,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:08.200",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462159,1763600708233,"fUST",-345.24644536,9.051e-05,2,"2025-11-20T01:05:08.233",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462160,1763600708285,"fUST",-202.46152636,9.051e-05,2,"2025-11-20T01:05:08.285",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462161,1763600708381,"fUST",-20.2192962,9.051e-05,2,"2025-11-20T01:05:08.381",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462162,1763600708415,"fUST",-567.92726792,9.051e-05,2,"2025-11-20T01:05:08.415",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462163,1763600708450,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:08.450",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462164,1763600708483,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:08.483",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462165,1763600708517,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:08.517",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462166,1763600708550,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:08.550",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462167,1763600708590,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:08.590",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462168,1763600708626,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:08.626",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462169,1763600708661,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:08.661",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462170,1763600708696,"fUST",-458.80939951,9.051e-05,2,"2025-11-20T01:05:08.696",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462171,1763600710087,"fUST",-98.85109864,9.051e-05,2,"2025-11-20T01:05:10.087",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462172,1763600710096,"fUST",-4.32148871,9.051e-05,2,"2025-11-20T01:05:10.096",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462173,1763600710110,"fUST",-553.33900944,9.051e-05,2,"2025-11-20T01:05:10.110",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462174,1763600710124,"fUST",-4.32148871,9.051e-05,2,"2025-11-20T01:05:10.124",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462175,1763600710143,"fUST",-553.33900944,9.051e-05,2,"2025-11-20T01:05:10.143",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462176,1763600710152,"fUST",-4.32148871,9.051e-05,2,"2025-11-20T01:05:10.152",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462177,1763600710165,"fUST",-553.33900944,9.051e-05,2,"2025-11-20T01:05:10.165",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462178,1763600710174,"fUST",-4.32148871,9.051e-05,2,"2025-11-20T01:05:10.174",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462179,1763600710188,"fUST",-553.33900944,9.051e-05,2,"2025-11-20T01:05:10.188",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462180,1763600710197,"fUST",-4.32148871,9.051e-05,2,"2025-11-20T01:05:10.197",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462181,1763600710210,"fUST",-553.33900944,9.051e-05,2,"2025-11-20T01:05:10.210",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462182,1763600710219,"fUST",-4.32148871,9.051e-05,2,"2025-11-20T01:05:10.219",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462183,1763600710266,"fUST",-553.33900944,9.051e-05,2,"2025-11-20T01:05:10.266",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462184,1763600710298,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.298",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462185,1763600710327,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.327",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462186,1763600710360,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.360",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462187,1763600710391,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.391",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462188,1763600710423,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.423",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462189,1763600710455,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.455",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462190,1763600710485,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.485",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462191,1763600710515,"fUST",-528.42450887,9.051e-05,2,"2025-11-20T01:05:10.515",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462192,1763600710549,"fUST",-29.23598928,9.051e-05,2,"2025-11-20T01:05:10.549",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462193,1763600710578,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.578",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462194,1763600710718,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.718",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462195,1763600710751,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.751",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462196,1763600710786,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.786",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462197,1763600710820,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.820",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462198,1763600710852,"fUST",-557.66049815,9.051e-05,2,"2025-11-20T01:05:10.852",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462199,1763600710880,"fUST",-183.67052281,9.051e-05,2,"2025-11-20T01:05:10.880",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462200,1763600711175,"fUST",-382.92877817,9.052e-05,2,"2025-11-20T01:05:11.175",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462201,1763600713979,"fUST",-326.75996954,9.052e-05,2,"2025-11-20T01:05:13.979",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462202,1763600717848,"fUST",-300.0,9.052e-05,2,"2025-11-20T01:05:17.848",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462203,1763600719481,"fUST",-232.0,9.052e-05,2,"2025-11-20T01:05:19.481",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462204,1763600720969,"fUST",-359.33519386,9.052e-05,2,"2025-11-20T01:05:20.969",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462205,1763600722050,"fUST",3593.81209918,9.051e-05,2,"2025-11-20T01:05:22.050",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462206,1763600722107,"fUST",3593.81209918,9.051e-05,2,"2025-11-20T01:05:22.107",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462207,1763600722159,"fUST",2812.38580164,9.051e-05,2,"2025-11-20T01:05:22.159",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462208,1763600722185,"fUST",781.42629754,9.051e-05,2,"2025-11-20T01:05:22.185",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462209,1763600722222,"fUST",3593.81209918,9.051e-05,2,"2025-11-20T01:05:22.222",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462210,1763600722272,"fUST",3593.81209918,9.051e-05,2,"2025-11-20T01:05:22.272",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462211,1763600727848,"fUST",2030.9595041,8.961e-05,2,"2025-11-20T01:05:27.848",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462212,1763600727872,"fUST",10000.01,8.961e-05,2,"2025-11-20T01:05:27.872",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462213,1763600727894,"fUST",3264.36859137,8.961e-05,2,"2025-11-20T01:05:27.894",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462214,1763600728524,"fUST",-534.71181611,9.052e-05,2,"2025-11-20T01:05:28.524",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462215,1763600730624,"fUST",-286.75371509,9.052e-05,2,"2025-11-20T01:05:30.624",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462216,1763600736187,"fUST",187.6936316,8.961e-05,2,"2025-11-20T01:05:36.187",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462217,1763600737624,"fUST",-319.19927494,9.052e-05,2,"2025-11-20T01:05:37.624",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462218,1763600741513,"fUST",-260.35512565,9.052e-05,2,"2025-11-20T01:05:41.513",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462219,1763600744212,"fUST",2906.71944014,8.961e-05,2,"2025-11-20T01:05:44.212",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462220,1763600747858,"fUST",-254.88631647,9.052e-05,2,"2025-11-20T01:05:47.858",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462221,1763600749990,"fUST",-226.99780248,9.052e-05,2,"2025-11-20T01:05:49.990",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462222,1763600750756,"fUST",300.39391371,9.051e-05,2,"2025-11-20T01:05:50.756",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462223,1763600752014,"fUST",1653.97908566,8.961e-05,2,"2025-11-20T01:05:52.014",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462224,1763600752704,"fUST",-287.96468807,9.052e-05,2,"2025-11-20T01:05:52.704",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462225,1763600754776,"fUST",-152.62353377,9.052e-05,2,"2025-11-20T01:05:54.776",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462226,1763600762074,"fUST",307.46,1e-05,2,"2025-11-20T01:06:02.074",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462227,1763600762353,"fUST",307.46,1e-05,2,"2025-11-20T01:06:02.353",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462228,1763600762633,"fUST",307.46,1e-05,2,"2025-11-20T01:06:02.633",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462229,1763600762798,"fUST",-300.0,9.051e-05,2,"2025-11-20T01:06:02.798",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462230,1763600762822,"fUST",-105.4161732,9.052e-05,2,"2025-11-20T01:06:02.822",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462231,1763600762937,"fUST",307.46,1e-05,2,"2025-11-20T01:06:02.937",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462232,1763600763884,"fUST",307.46,1e-05,2,"2025-11-20T01:06:03.884",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462233,1763600764203,"fUST",307.46,1e-05,2,"2025-11-20T01:06:04.203",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462234,1763600764510,"fUST",307.46,1e-05,2,"2025-11-20T01:06:04.510",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462235,1763600764794,"fUST",307.46,1e-05,2,"2025-11-20T01:06:04.794",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462236,1763600764845,"fUST",-173.32744706,9.052e-05,2,"2025-11-20T01:06:04.845",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462237,1763600765114,"fUST",307.46,1e-05,2,"2025-11-20T01:06:05.114",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462238,1763600765436,"fUST",307.46,1e-05,2,"2025-11-20T01:06:05.436",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462239,1763600765763,"fUST",307.46,1e-05,2,"2025-11-20T01:06:05.763",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462240,1763600766053,"fUST",307.46,1e-05,2,"2025-11-20T01:06:06.053",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462241,1763600766354,"fUST",307.46,1e-05,2,"2025-11-20T01:06:06.354",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462242,1763600766640,"fUST",307.46,1e-05,2,"2025-11-20T01:06:06.640",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462243,1763600766980,"fUST",307.46,1e-05,2,"2025-11-20T01:06:06.980",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462244,1763600767342,"fUST",307.46,1e-05,2,"2025-11-20T01:06:07.342",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462245,1763600767621,"fUST",307.46,1e-05,2,"2025-11-20T01:06:07.621",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462246,1763600767927,"fUST",307.46,1e-05,2,"2025-11-20T01:06:07.927",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462247,1763600768220,"fUST",307.46,1e-05,2,"2025-11-20T01:06:08.220",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462248,1763600768629,"fUST",307.46,1e-05,2,"2025-11-20T01:06:08.629",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462249,1763600768912,"fUST",307.46,1e-05,2,"2025-11-20T01:06:08.912",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462250,1763600769318,"fUST",307.46,1e-05,2,"2025-11-20T01:06:09.318",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462251,1763600769474,"fUST",307.46,1e-05,2,"2025-11-20T01:06:09.474",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462252,1763600769766,"fUST",307.46,1e-05,2,"2025-11-20T01:06:09.766",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462253,1763600770047,"fUST",307.46,1e-05,2,"2025-11-20T01:06:10.047",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462254,1763600770360,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:10.360",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462255,1763600770632,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:10.632",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462256,1763600770818,"fUST",-229.46608671,9.052e-05,2,"2025-11-20T01:06:10.818",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462257,1763600770998,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:10.998",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462258,1763600771323,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:11.323",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462259,1763600771660,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:11.660",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462260,1763600771992,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:11.992",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462261,1763600772305,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:12.305",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462262,1763600772583,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:12.583",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462263,1763600772957,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:12.957",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462264,1763600773174,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:13.174",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462265,1763600773460,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:13.460",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462266,1763600773756,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:13.756",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462267,1763600774035,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:14.035",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462268,1763600774397,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:14.397",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462269,1763600774789,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:14.789",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462270,1763600775132,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:15.132",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462271,1763600775509,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:15.509",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462272,1763600775946,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:15.946",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462273,1763600776221,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:16.221",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462274,1763600776509,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:16.509",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462275,1763600776845,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:16.845",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462276,1763600777168,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:17.168",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462277,1763600777445,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:17.445",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462278,1763600777478,"fUST",-191.30965784,9.052e-05,2,"2025-11-20T01:06:17.478",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462279,1763600777721,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:17.721",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462280,1763600778028,"fUST",307.46,1.1e-05,2,"2025-11-20T01:06:18.028",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462281,1763600793376,"fUST",-196.59631342,8.961e-05,2,"2025-11-20T01:06:33.376",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462282,1763600793398,"fUST",-58.78723099,9.051e-05,2,"2025-11-20T01:06:33.398",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462283,1763600795156,"fUST",-358.17707818,9.051e-05,2,"2025-11-20T01:06:35.156",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462284,1763600797405,"fUST",-83.03569083,9.051e-05,2,"2025-11-20T01:06:37.405",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462285,1763600797428,"fUST",-195.12127663,9.051e-05,2,"2025-11-20T01:06:37.428",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462286,1763600801069,"fUST",-172.35629652,9.051e-05,2,"2025-11-20T01:06:41.069",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462287,1763600802687,"fUST",-132.52242685,9.051e-05,2,"2025-11-20T01:06:42.687",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462288,1763600802709,"fUST",-270.19209818,9.051e-05,2,"2025-11-20T01:06:42.709",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462289,1763600804250,"fUST",-160.93502787,9.051e-05,2,"2025-11-20T01:06:44.250",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462290,1763600808440,"fUST",-68.87287395,9.051e-05,2,"2025-11-20T01:06:48.440",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462291,1763600808464,"fUST",-126.35175682,9.051e-05,2,"2025-11-20T01:06:48.464",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462292,1763600811204,"fUST",-373.64824318,9.051e-05,2,"2025-11-20T01:06:51.204",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462293,1763600811227,"fUST",-126.35175682,9.051e-05,2,"2025-11-20T01:06:51.227",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462294,1763600821658,"fUST",150.71,1e-05,2,"2025-11-20T01:07:01.658",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462295,1763600822022,"fUST",150.71,1e-05,2,"2025-11-20T01:07:02.022",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462296,1763600822297,"fUST",-373.64824318,9.051e-05,2,"2025-11-20T01:07:02.297",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462297,1763600822326,"fUST",-24.44776657,9.051e-05,2,"2025-11-20T01:07:02.326",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462298,1763600822369,"fUST",150.71,1e-05,2,"2025-11-20T01:07:02.369",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462299,1763600822791,"fUST",150.71,1e-05,2,"2025-11-20T01:07:02.791",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462300,1763600822947,"fUST",150.71,1e-05,2,"2025-11-20T01:07:02.947",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462301,1763600823221,"fUST",150.71,1e-05,2,"2025-11-20T01:07:03.221",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462302,1763600823545,"fUST",150.71,1e-05,2,"2025-11-20T01:07:03.545",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462303,1763600823893,"fUST",150.71,1e-05,2,"2025-11-20T01:07:03.893",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462304,1763600824165,"fUST",150.71,1e-05,2,"2025-11-20T01:07:04.165",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462305,1763600824534,"fUST",150.71,1e-05,2,"2025-11-20T01:07:04.534",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462306,1763600824982,"fUST",150.71,1e-05,2,"2025-11-20T01:07:04.982",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462307,1763600825268,"fUST",150.71,1e-05,2,"2025-11-20T01:07:05.268",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462308,1763600825537,"fUST",150.71,1e-05,2,"2025-11-20T01:07:05.537",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462309,1763600825850,"fUST",150.71,1e-05,2,"2025-11-20T01:07:05.850",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462310,1763600826142,"fUST",150.71,1e-05,2,"2025-11-20T01:07:06.142",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462311,1763600826428,"fUST",150.71,1e-05,2,"2025-11-20T01:07:06.428",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462312,1763600826718,"fUST",150.71,1e-05,2,"2025-11-20T01:07:06.718",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462313,1763600827129,"fUST",150.71,1e-05,2,"2025-11-20T01:07:07.129",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462314,1763600827458,"fUST",150.71,1e-05,2,"2025-11-20T01:07:07.458",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462315,1763600827739,"fUST",150.71,1e-05,2,"2025-11-20T01:07:07.739",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462316,1763600828020,"fUST",150.71,1e-05,2,"2025-11-20T01:07:08.020",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462317,1763600828296,"fUST",150.71,1e-05,2,"2025-11-20T01:07:08.296",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462318,1763600828572,"fUST",150.71,1e-05,2,"2025-11-20T01:07:08.572",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462319,1763600828854,"fUST",150.71,1e-05,2,"2025-11-20T01:07:08.854",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462320,1763600829145,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:09.145",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462321,1763600829464,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:09.464",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462322,1763600829833,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:09.833",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462323,1763600830136,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:10.136",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462324,1763600830477,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:10.477",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462325,1763600830794,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:10.794",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462326,1763600831098,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:11.098",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462327,1763600831435,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:11.435",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462328,1763600831683,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:11.683",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462329,1763600832098,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:12.098",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462330,1763600832387,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:12.387",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462331,1763600832680,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:12.680",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462332,1763600833110,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:13.110",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462333,1763600833295,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:13.295",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462334,1763600833582,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:13.582",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462335,1763600833871,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:13.871",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462336,1763600834166,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:14.166",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462337,1763600834450,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:14.450",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462338,1763600834737,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:14.737",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462339,1763600835052,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:15.052",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462340,1763600835395,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:15.395",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462341,1763600835715,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:15.715",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462342,1763600836137,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:16.137",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462343,1763600836484,"fUST",150.71,1.1e-05,2,"2025-11-20T01:07:16.484",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462347,1763600928174,"fUST",-193.60993279,9.05e-05,2,"2025-11-20T01:08:48.174",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462348,1763600929895,"fUST",-106.39006721,9.05e-05,2,"2025-11-20T01:08:49.895",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462349,1763600929919,"fUST",-49.69814799,9.051e-05,2,"2025-11-20T01:08:49.919",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462350,1763600934719,"fUST",-170.65637435,9.051e-05,2,"2025-11-20T01:08:54.719",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462351,1763600934742,"fUST",-179.87132641,9.051e-05,2,"2025-11-20T01:08:54.742",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462352,1763600937272,"fUST",-320.12867359,9.051e-05,2,"2025-11-20T01:08:57.272",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462353,1763600937295,"fUST",-86.78670373,9.051e-05,2,"2025-11-20T01:08:57.295",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462354,1763600940360,"fUST",-387.49182943,9.051e-05,2,"2025-11-20T01:09:00.360",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462355,1763600942551,"fUST",-25.72146684,9.051e-05,2,"2025-11-20T01:09:02.551",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462356,1763600942573,"fUST",-271.94114954,9.051e-05,2,"2025-11-20T01:09:02.573",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462357,1763600945178,"fUST",-156.0,9.05e-05,2,"2025-11-20T01:09:05.178",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462358,1763600945201,"fUST",-74.54577413,9.051e-05,2,"2025-11-20T01:09:05.201",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462359,1763600948492,"fUST",-153.51307633,9.051e-05,2,"2025-11-20T01:09:08.492",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462360,1763600948518,"fUST",-143.14975469,9.051e-05,2,"2025-11-20T01:09:08.518",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462361,1763600950288,"fUST",-178.95242674,9.051e-05,2,"2025-11-20T01:09:10.288",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462362,1763600952428,"fUST",-177.89781857,9.051e-05,2,"2025-11-20T01:09:12.428",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462363,1763600952450,"fUST",-140.77799666,9.051e-05,2,"2025-11-20T01:09:12.450",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462364,1763600955132,"fUST",-221.65104094,9.051e-05,2,"2025-11-20T01:09:15.132",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462365,1763600958464,"fUST",-137.5709624,9.051e-05,2,"2025-11-20T01:09:18.464",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462366,1763600958489,"fUST",-99.71193107,9.051e-05,2,"2025-11-20T01:09:18.489",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462369,1763600960387,"fUST",-400.28806893,9.051e-05,2,"2025-11-20T01:09:20.387",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462370,1763600960408,"fUST",-32.97741397,9.051e-05,2,"2025-11-20T01:09:20.408",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462371,1763600963154,"fUST",-367.56185842,9.051e-05,2,"2025-11-20T01:09:23.154",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462372,1763600966362,"fUST",-99.46072761,9.051e-05,2,"2025-11-20T01:09:26.362",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462373,1763600966383,"fUST",-215.54897975,9.051e-05,2,"2025-11-20T01:09:26.383",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462374,1763600969015,"fUST",-234.4724692,9.051e-05,2,"2025-11-20T01:09:29.015",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462375,1763600969036,"fUST",-27.00050913,9.051e-05,2,"2025-11-20T01:09:29.036",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462376,1763600972884,"fUST",-172.48931111,9.051e-05,2,"2025-11-20T01:09:32.884",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462377,1763600975018,"fUST",-300.51017976,9.051e-05,2,"2025-11-20T01:09:35.018",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462378,1763600975041,"fUST",-66.00563051,9.051e-05,2,"2025-11-20T01:09:35.041",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462379,1763600978212,"fUST",-214.88767577,9.051e-05,2,"2025-11-20T01:09:38.212",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462380,1763600982110,"fUST",-219.10669372,9.051e-05,2,"2025-11-20T01:09:42.110",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462381,1763600982132,"fUST",-292.91633164,9.051e-05,2,"2025-11-20T01:09:42.132",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462382,1763600985410,"fUST",-292.99022222,9.05e-05,2,"2025-11-20T01:09:45.410",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462383,1763600987609,"fUST",-207.00977778,9.05e-05,2,"2025-11-20T01:09:47.609",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462384,1763600987635,"fUST",-207.08366836,9.051e-05,2,"2025-11-20T01:09:47.635",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462385,1763600987657,"fUST",-27.35125035,9.051e-05,2,"2025-11-20T01:09:47.657",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462387,1763600989958,"fUST",-300.0,9.051e-05,2,"2025-11-20T01:09:49.958",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462388,1763600993907,"fUST",-172.64874965,9.051e-05,2,"2025-11-20T01:09:53.907",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462389,1763600993930,"fUST",-184.14610089,9.051e-05,2,"2025-11-20T01:09:53.930",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462390,1763600995434,"fUST",-300.0,9.051e-05,2,"2025-11-20T01:09:55.434",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462391,1763600998379,"fUST",-15.85389911,9.051e-05,2,"2025-11-20T01:09:58.379",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462392,1763600998402,"fUST",-179.83529922,9.051e-05,2,"2025-11-20T01:09:58.402",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462393,1763601000082,"fUST",-314.00447584,9.051e-05,2,"2025-11-20T01:10:00.082",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462394,1763601000110,"fUST",-100.13364448,9.051e-05,2,"2025-11-20T01:10:00.110",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462395,1763601001693,"fUST",-399.86635552,9.051e-05,2,"2025-11-20T01:10:01.693",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462396,1763601001721,"fUST",-209.11801782,9.051e-05,2,"2025-11-20T01:10:01.721",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462397,1763601004232,"fUST",2000.0,0.00013699,7,"2025-11-20T01:10:04.232",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462398,1763601005612,"fUST",-250.0,9.05e-05,2,"2025-11-20T01:10:05.612",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462399,1763601005636,"fUST",-250.0,9.05e-05,2,"2025-11-20T01:10:05.636",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462400,1763601008434,"fUST",-50.0,9.05e-05,2,"2025-11-20T01:10:08.434",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462401,1763601008456,"fUST",-126.0016093,9.05e-05,2,"2025-11-20T01:10:08.456",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462402,1763601011816,"fUST",-259.47912152,9.046e-05,2,"2025-11-20T01:10:11.816",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462403,1763601013514,"fUST",1699.12410296,8.956e-05,2,"2025-11-20T01:10:13.514",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462404,1763601013947,"fUST",-206.88419284,9.046e-05,2,"2025-11-20T01:10:13.947",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462405,1763601021419,"fUST",-500.0395443,9.046e-05,2,"2025-11-20T01:10:21.419",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462406,1763601023529,"fUST",-33.59714134,9.046e-05,2,"2025-11-20T01:10:23.529",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462407,1763601023550,"fUST",-147.3476743,9.046e-05,2,"2025-11-20T01:10:23.550",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462408,1763601025164,"fUST",-414.16303167,9.046e-05,2,"2025-11-20T01:10:25.164",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462409,1763601027520,"fUST",-293.55237478,9.046e-05,2,"2025-11-20T01:10:27.520",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462410,1763601029603,"fUST",-144.93691925,9.046e-05,2,"2025-11-20T01:10:29.603",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462411,1763601029625,"fUST",-24.82976668,9.046e-05,2,"2025-11-20T01:10:29.625",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462412,1763601031273,"fUST",-335.04494031,9.046e-05,2,"2025-11-20T01:10:31.273",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462425,1763601032554,"fUST",-640.12529301,9.046e-05,2,"2025-11-20T01:10:32.554",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462426,1763601032565,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.565",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462427,1763601032578,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.578",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462428,1763601032588,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.588",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462429,1763601032598,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.598",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462430,1763601032607,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.607",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462431,1763601032617,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.617",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462432,1763601032626,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.626",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462433,1763601032635,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.635",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462434,1763601032645,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.645",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462435,1763601032655,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.655",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462436,1763601032664,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.664",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462437,1763601032674,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.674",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462438,1763601032683,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.683",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462439,1763601032693,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.693",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462440,1763601032702,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.702",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462441,1763601032712,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.712",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462442,1763601032722,"fUST",-1000.0,9.046e-05,2,"2025-11-20T01:10:32.722",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462443,1763601032731,"fUST",-1073.9983907,9.05e-05,2,"2025-11-20T01:10:32.731",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462444,1763601032742,"fUST",-500.0,9.05e-05,2,"2025-11-20T01:10:32.742",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462445,1763601032751,"fUST",-290.88198218,9.051e-05,2,"2025-11-20T01:10:32.751",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462446,1763601032760,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.760",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462447,1763601032771,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.771",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462448,1763601032781,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.781",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462449,1763601032790,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.790",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462450,1763601032800,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.800",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462451,1763601032814,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.814",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462452,1763601032824,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.824",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462453,1763601032834,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.834",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462454,1763601032843,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.843",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462455,1763601032853,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.853",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462456,1763601032863,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.863",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462457,1763601032873,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.873",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462458,1763601032884,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.884",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462459,1763601032894,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.894",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462460,1763601032903,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.903",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462461,1763601032913,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.913",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462462,1763601032922,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.922",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462463,1763601032931,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.931",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462464,1763601032941,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.941",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462465,1763601032950,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.950",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462466,1763601032960,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.960",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462467,1763601032970,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.970",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462468,1763601032979,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.979",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462469,1763601032990,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.990",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462470,1763601032999,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:32.999",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462471,1763601033009,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.009",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462472,1763601033019,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.019",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462473,1763601033028,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.028",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462474,1763601033038,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.038",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462475,1763601033047,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.047",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462476,1763601033057,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.057",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462477,1763601033066,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.066",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462478,1763601033075,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.075",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462479,1763601033085,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.085",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462480,1763601033099,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.099",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462481,1763601033108,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.108",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462482,1763601033117,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.117",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462483,1763601033126,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.126",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462484,1763601033137,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.137",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462485,1763601033146,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.146",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462486,1763601033155,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.155",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462487,1763601033164,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.164",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462488,1763601033174,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.174",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462489,1763601033184,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.184",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462490,1763601033193,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.193",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462491,1763601033202,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.202",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462492,1763601033211,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.211",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462493,1763601033220,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.220",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462494,1763601033230,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.230",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462495,1763601033240,"fUST",-197.59174397,9.051e-05,2,"2025-11-20T01:10:33.240",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462496,1763601033249,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.249",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462497,1763601033258,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.258",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462498,1763601033268,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.268",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462499,1763601033278,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.278",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462500,1763601033287,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.287",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462501,1763601033298,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.298",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462502,1763601033308,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.308",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462503,1763601033318,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.318",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462504,1763601033329,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.329",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462505,1763601033338,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.338",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462506,1763601033348,"fUST",-500.0,9.051e-05,2,"2025-11-20T01:10:33.348",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462507,1763601033358,"fUST",-42.20943206,9.051e-05,2,"2025-11-20T01:10:33.358",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462508,1763601034908,"fUST",-153.69344454,9.051e-05,2,"2025-11-20T01:10:34.908",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462509,1763601034936,"fUST",-2.55390884,9.051e-05,2,"2025-11-20T01:10:34.936",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462510,1763601036852,"fUST",2359.87470699,8.96e-05,2,"2025-11-20T01:10:36.852",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462524,1763601037854,"fUST",-217.5816096,9.051e-05,2,"2025-11-20T01:10:37.854",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462527,1763601037882,"fUST",-219.00120641,9.052e-05,2,"2025-11-20T01:10:37.882",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462550,1763601041652,"fUST",-4e-08,9.052e-05,2,"2025-11-20T01:10:41.652",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462551,1763601041856,"fUST",-199.85726801,9.052e-05,2,"2025-11-20T01:10:41.856",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462553,1763601042952,"fUST",-355.72437129,9.052e-05,2,"2025-11-20T01:10:42.952",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462561,1763601044539,"fUST",-102.69725347,9.052e-05,2,"2025-11-20T01:10:44.539",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462562,1763601044576,"fUST",-184.24335779,9.052e-05,2,"2025-11-20T01:10:44.576",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462563,1763601044635,"fUST",1145.40966943,8.961e-05,2,"2025-11-20T01:10:44.635",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462566,1763601046061,"fUST",-166.11388614,9.052e-05,2,"2025-11-20T01:10:46.061",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462569,1763601049934,"fUST",-194.47980349,9.052e-05,2,"2025-11-20T01:10:49.934",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462570,1763601053515,"fUST",-156.81120157,9.052e-05,2,"2025-11-20T01:10:53.515",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462571,1763601055763,"fUST",-180.28029699,9.052e-05,2,"2025-11-20T01:10:55.763",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462572,1763601059323,"fUST",-206.27026912,9.052e-05,2,"2025-11-20T01:10:59.323",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462573,1763601059883,"fUST",1693.24885615,8.961e-05,2,"2025-11-20T01:10:59.883",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462574,1763601062024,"fUST",-203.70878157,9.052e-05,2,"2025-11-20T01:11:02.024",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462576,1763601066990,"fUST",-231.00954211,9.052e-05,2,"2025-11-20T01:11:06.990",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462577,1763601068538,"fUST",-186.60622081,9.052e-05,2,"2025-11-20T01:11:08.538",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462578,1763601070735,"fUST",-388.38423708,9.052e-05,2,"2025-11-20T01:11:10.735",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462579,1763601073990,"fUST",-221.49869657,9.052e-05,2,"2025-11-20T01:11:13.990",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462580,1763601075553,"fUST",3497.28958541,8.961e-05,2,"2025-11-20T01:11:15.553",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462581,1763601077331,"fUST",-347.11585858,9.052e-05,2,"2025-11-20T01:11:17.331",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462582,1763601079002,"fUST",501.69258532,0.00013721,7,"2025-11-20T01:11:19.002",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462583,1763601080836,"fUST",-207.03683551,9.052e-05,2,"2025-11-20T01:11:20.836",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462584,1763601083251,"fUST",-500.0,9.052e-05,2,"2025-11-20T01:11:23.251",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462585,1763601083816,"fUST",1304.18718202,8.961e-05,2,"2025-11-20T01:11:23.816",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462586,1763601083840,"fUST",6408.64171949,8.961e-05,2,"2025-11-20T01:11:23.840",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462587,1763601085596,"fUST",-500.0,9.052e-05,2,"2025-11-20T01:11:25.596",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462588,1763601087704,"fUST",-183.716,9.051e-05,2,"2025-11-20T01:11:27.704",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462590,1763601101975,"fUST",341.17577,0.000328,120,"2025-11-20T01:11:41.975",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462591,1763601173081,"fUST",500.0,0.00040108,30,"2025-11-20T01:12:53.081",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462592,1763601173317,"fUST",500.0,0.00040108,30,"2025-11-20T01:12:53.317",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462593,1763601173561,"fUST",500.0,0.00040108,30,"2025-11-20T01:12:53.561",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462594,1763601173804,"fUST",393.41849807,0.00040108,30,"2025-11-20T01:12:53.804",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462595,1763601196454,"fUST",-494.248,8.87e-05,2,"2025-11-20T01:13:16.454",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462596,1763601196483,"fUST",-215.73280807,8.915e-05,2,"2025-11-20T01:13:16.483",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462597,1763601196512,"fUST",-183.716,8.96e-05,2,"2025-11-20T01:13:16.512",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462598,1763601197753,"fUST",-292.74752518,9.043e-05,2,"2025-11-20T01:13:17.753",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462599,1763601199957,"fUST",-225.60230547,9.043e-05,2,"2025-11-20T01:13:19.957",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462600,1763601202619,"fUST",-180.28029695,9.043e-05,2,"2025-11-20T01:13:22.619",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462601,1763601205046,"fUST",-168.34857367,9.043e-05,2,"2025-11-20T01:13:25.046",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462602,1763601206619,"fUST",-279.59997854,9.043e-05,2,"2025-11-20T01:13:26.619",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462603,1763601208191,"fUST",-53.42132019,9.043e-05,2,"2025-11-20T01:13:28.191",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462604,1763601208211,"fUST",-110.66606109,9.043e-05,2,"2025-11-20T01:13:28.211",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462605,1763601210997,"fUST",-166.908366,9.043e-05,2,"2025-11-20T01:13:30.997",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462606,1763601214810,"fUST",-22.42557291,9.043e-05,2,"2025-11-20T01:13:34.810",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462607,1763601214836,"fUST",-180.66186089,9.044e-05,2,"2025-11-20T01:13:34.836",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462608,1763601216326,"fUST",-319.33813911,9.044e-05,2,"2025-11-20T01:13:36.326",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462609,1763601216348,"fUST",-1.11717193,9.044e-05,2,"2025-11-20T01:13:36.348",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462610,1763601219580,"fUST",-498.88282807,9.044e-05,2,"2025-11-20T01:13:39.580",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462611,1763601219604,"fUST",-146.92127166,9.044e-05,2,"2025-11-20T01:13:39.604",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462612,1763601222749,"fUST",-293.57971951,9.044e-05,2,"2025-11-20T01:13:42.749",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462613,1763601224927,"fUST",-59.49900883,9.044e-05,2,"2025-11-20T01:13:44.927",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462614,1763601224953,"fUST",-184.33526996,9.044e-05,2,"2025-11-20T01:13:44.953",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462615,1763601227050,"fUST",-221.41154178,9.044e-05,2,"2025-11-20T01:13:47.050",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462616,1763601230318,"fUST",-94.25318826,9.044e-05,2,"2025-11-20T01:13:50.318",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462617,1763601230347,"fUST",-224.58521142,9.044e-05,2,"2025-11-20T01:13:50.347",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462618,1763601234086,"fUST",-194.0172991,9.044e-05,2,"2025-11-20T01:13:54.086",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462619,1763601237418,"fUST",-81.39748948,9.044e-05,2,"2025-11-20T01:13:57.418",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462620,1763601237442,"fUST",-251.78353984,9.044e-05,2,"2025-11-20T01:13:57.442",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462621,1763601239623,"fUST",-224.80113591,9.044e-05,2,"2025-11-20T01:13:59.623",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462622,1763601242494,"fUST",-300.0,9.043e-05,2,"2025-11-20T01:14:02.494",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462623,1763601242526,"fUST",-23.41532425,9.044e-05,2,"2025-11-20T01:14:02.526",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462624,1763601242552,"fUST",-180.75547521,9.044e-05,2,"2025-11-20T01:14:02.552",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462625,1763601244750,"fUST",-311.16080473,9.044e-05,2,"2025-11-20T01:14:04.750",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462626,1763601246224,"fUST",-8.08372006,9.044e-05,2,"2025-11-20T01:14:06.224",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462627,1763601246250,"fUST",-168.56348179,9.044e-05,2,"2025-11-20T01:14:06.250",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462628,1763601248848,"fUST",-210.98810475,9.044e-05,2,"2025-11-20T01:14:08.848",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462629,1763601253295,"fUST",-169.91928724,9.044e-05,2,"2025-11-20T01:14:13.295",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462630,1763601255395,"fUST",-56.27552812,9.044e-05,2,"2025-11-20T01:14:15.395",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462631,1763601255419,"fUST",-447.707201,9.044e-05,2,"2025-11-20T01:14:15.419",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462632,1763601256988,"fUST",-52.292799,9.044e-05,2,"2025-11-20T01:14:16.988",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462633,1763601257011,"fUST",-146.98611945,9.044e-05,2,"2025-11-20T01:14:17.011",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462634,1763601260239,"fUST",-244.7272698,9.044e-05,2,"2025-11-20T01:14:20.239",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462635,1763601265128,"fUST",-108.28661075,9.044e-05,2,"2025-11-20T01:14:25.128",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462636,1763601265152,"fUST",-424.28292373,9.044e-05,2,"2025-11-20T01:14:25.152",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462637,1763601266630,"fUST",-75.71707627,9.044e-05,2,"2025-11-20T01:14:26.630",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462638,1763601266656,"fUST",-79.38898101,9.044e-05,2,"2025-11-20T01:14:26.656",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462639,1763601269051,"fUST",-219.89751985,9.044e-05,2,"2025-11-20T01:14:29.051",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462640,1763601270661,"fUST",-7.05429844,9.044e-05,2,"2025-11-20T01:14:30.661",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462641,1763601270685,"fUST",-357.83745577,9.044e-05,2,"2025-11-20T01:14:30.685",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462642,1763601272828,"fUST",-142.16254423,9.044e-05,2,"2025-11-20T01:14:32.828",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462643,1763601272852,"fUST",-165.74333688,9.044e-05,2,"2025-11-20T01:14:32.852",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462644,1763601274129,"fUST",632.58755285,8.954e-05,2,"2025-11-20T01:14:34.129",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462645,1763601275083,"fUST",-169.45799399,9.044e-05,2,"2025-11-20T01:14:35.083",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462646,1763601278733,"fUST",-345.72934885,9.049e-05,2,"2025-11-20T01:14:38.733",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462647,1763601281536,"fUST",-154.27065115,9.049e-05,2,"2025-11-20T01:14:41.536",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462648,1763601281564,"fUST",-76.99641037,9.049e-05,2,"2025-11-20T01:14:41.564",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462649,1763601283297,"fUST",-166.908366,9.049e-05,2,"2025-11-20T01:14:43.297",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462650,1763601284934,"fUST",-256.09522363,9.049e-05,2,"2025-11-20T01:14:44.934",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462651,1763601284966,"fUST",-151.45982258,9.049e-05,2,"2025-11-20T01:14:44.966",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462652,1763601287757,"fUST",-348.54017742,9.049e-05,2,"2025-11-20T01:14:47.757",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462653,1763601287784,"fUST",-282.85205043,9.049e-05,2,"2025-11-20T01:14:47.784",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462654,1763601296375,"fUST",231.26706152,8.959e-05,2,"2025-11-20T01:14:56.375",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462655,1763601298691,"fUST",50000.000001,0.00040104,20,"2025-11-20T01:14:58.691",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462656,1763601306905,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:06.905",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462657,1763601307553,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:07.553",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462658,1763601308305,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:08.305",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462659,1763601308875,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:08.875",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462660,1763601309516,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:09.516",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462661,1763601310134,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:10.134",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462662,1763601310757,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:10.757",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462663,1763601311458,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:11.458",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462664,1763601312086,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:12.086",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462665,1763601312691,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:12.691",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462666,1763601313303,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:13.303",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462667,1763601314127,"fUST",250.0,0.00040104,30,"2025-11-20T01:15:14.127",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462668,1763601330664,"fUST",5001.0,0.00040104,20,"2025-11-20T01:15:30.664",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462669,1763601375664,"fUST",446.26113174,8.958e-05,2,"2025-11-20T01:16:15.664",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462670,1763601405515,"fUST",500.0,0.00040104,30,"2025-11-20T01:16:45.515",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462671,1763601405798,"fUST",500.0,0.00040104,30,"2025-11-20T01:16:45.798",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462672,1763601406022,"fUST",500.0,0.00040104,30,"2025-11-20T01:16:46.022",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462673,1763601406254,"fUST",500.0,0.00040104,30,"2025-11-20T01:16:46.254",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462674,1763601406516,"fUST",500.0,0.00040104,30,"2025-11-20T01:16:46.516",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462675,1763601406927,"fUST",500.0,0.00040104,30,"2025-11-20T01:16:46.927",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462676,1763601406999,"fUST",500.0,0.00040104,30,"2025-11-20T01:16:46.999",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462677,1763601407354,"fUST",500.0,0.00040104,30,"2025-11-20T01:16:47.354",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462678,1763601407609,"fUST",500.0,0.00040104,30,"2025-11-20T01:16:47.609",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462679,1763601407839,"fUST",500.0,0.00040104,30,"2025-11-20T01:16:47.839",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462680,1763601408129,"fUST",576.8708578,0.00040104,120,"2025-11-20T01:16:48.129",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462681,1763601417355,"fUST",874.97779318,8.956e-05,2,"2025-11-20T01:16:57.355",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462682,1763601433818,"fUST",369.391269,8.955e-05,2,"2025-11-20T01:17:13.818",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462683,1763601433862,"fUST",8309.37980608,8.952e-05,2,"2025-11-20T01:17:13.862",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462684,1763601433885,"fUST",10000.01,8.952e-05,2,"2025-11-20T01:17:13.885",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462685,1763601473261,"fUST",-2478.26942794,8.685e-05,2,"2025-11-20T01:17:53.261",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462686,1763601473289,"fUST",-2478.26942794,8.773e-05,2,"2025-11-20T01:17:53.289",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462687,1763601479063,"fUST",-211.41815191,8.818e-05,2,"2025-11-20T01:17:59.063",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462688,1763601479090,"fUST",-4775.18854416,8.862e-05,2,"2025-11-20T01:17:59.090",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462689,1763601485124,"fUST",-211.41815191,8.729e-05,2,"2025-11-20T01:18:05.124",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462690,1763601485154,"fUST",-26.79660786,8.862e-05,2,"2025-11-20T01:18:05.154",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462691,1763601485181,"fUST",-300.0,8.951e-05,2,"2025-11-20T01:18:05.181",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462693,1763601533720,"fUST",-2216.84977022,8.685e-05,2,"2025-11-20T01:18:53.720",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462694,1763601533752,"fUST",-2216.84977022,8.773e-05,2,"2025-11-20T01:18:53.752",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462695,1763601533927,"fUST",-2216.84977022,8.862e-05,2,"2025-11-20T01:18:53.927",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462696,1763601533956,"fUST",-512.09610179,8.946e-05,2,"2025-11-20T01:18:53.956",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462697,1763601536682,"fUST",-7938.0676784,8.952e-05,2,"2025-11-20T01:18:56.682",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462698,1763601539644,"fUST",-10000.01,8.952e-05,2,"2025-11-20T01:18:59.644",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462699,1763601545689,"fUST",-226.94783428,8.862e-05,2,"2025-11-20T01:19:05.689",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462700,1763601545716,"fUST",-300.0,8.951e-05,2,"2025-11-20T01:19:05.716",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462701,1763601545764,"fUST",-8946.11433144,8.952e-05,2,"2025-11-20T01:19:05.764",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462702,1763601551763,"fUST",-226.94783428,8.773e-05,2,"2025-11-20T01:19:11.763",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462703,1763601551852,"fUST",-9546.11433144,8.952e-05,2,"2025-11-20T01:19:11.852",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462706,1763601585211,"fUST",-798.45441019,8.685e-05,2,"2025-11-20T01:19:45.211",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462707,1763601585242,"fUST",-798.45441019,8.773e-05,2,"2025-11-20T01:19:45.242",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462708,1763601585273,"fUST",-798.45441019,8.862e-05,2,"2025-11-20T01:19:45.273",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462709,1763601585341,"fUST",-5209.28353886,8.952e-05,2,"2025-11-20T01:19:45.341",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462710,1763601585393,"fUST",-10000.01,8.952e-05,2,"2025-11-20T01:19:45.393",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462711,1763601585513,"fUST",-10000.01,8.952e-05,2,"2025-11-20T01:19:45.513",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462712,1763601591120,"fUST",-4325.25499369,8.862e-05,2,"2025-11-20T01:19:51.120",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462713,1763601591144,"fUST",-1349.50001262,8.862e-05,2,"2025-11-20T01:19:51.144",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462714,1763601591221,"fUST",-10000.01,8.952e-05,2,"2025-11-20T01:19:51.221",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462715,1763601591326,"fUST",-10000.01,8.952e-05,2,"2025-11-20T01:19:51.326",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462716,1763601602268,"fUST",198.34,1e-05,2,"2025-11-20T01:20:02.268",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462719,1763601661742,"fUST",198.33,1e-05,2,"2025-11-20T01:21:01.742",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462737,1763601718726,"fUST",211.9726824,7.969e-05,2,"2025-11-20T01:21:58.726",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462744,1763601841741,"fUST",-606.0,8.597e-05,2,"2025-11-20T01:24:01.741",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462745,1763601841770,"fUST",-606.0,8.684e-05,2,"2025-11-20T01:24:01.770",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462746,1763601841799,"fUST",-211.72093172,8.817e-05,2,"2025-11-20T01:24:01.799",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462747,1763601845388,"fUST",606.0,8.511e-05,2,"2025-11-20T01:24:05.388",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462748,1763601853158,"fUST",1506.0,8.772e-05,2,"2025-11-20T01:24:13.158",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462749,1763601868820,"fUST",1506.0,8.772e-05,2,"2025-11-20T01:24:28.820",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462750,1763601876643,"fUST",1506.0,8.772e-05,2,"2025-11-20T01:24:36.643",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462751,1763601892248,"fUST",1506.0,8.772e-05,2,"2025-11-20T01:24:52.248",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462752,1763601900088,"fUST",522.56813656,8.772e-05,2,"2025-11-20T01:25:00.088",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462753,1763601900110,"fUST",983.43186344,8.772e-05,2,"2025-11-20T01:25:00.110",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462754,1763601915206,"fUST",300.0,8.771e-05,2,"2025-11-20T01:25:15.206",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462755,1763601923170,"fUST",300.0,8.771e-05,2,"2025-11-20T01:25:23.170",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462758,1763601939750,"fUST",300.0,8.771e-05,2,"2025-11-20T01:25:39.750",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462759,1763601947573,"fUST",300.0,8.771e-05,2,"2025-11-20T01:25:47.573",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462760,1763601963425,"fUST",300.0,8.771e-05,2,"2025-11-20T01:26:03.425",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462761,1763601971678,"fUST",1200.0,8.772e-05,2,"2025-11-20T01:26:11.678",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462763,1763601987595,"fUST",1200.0,8.772e-05,2,"2025-11-20T01:26:27.595",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462764,1763601995611,"fUST",1200.0,8.772e-05,2,"2025-11-20T01:26:35.611",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462765,1763602011022,"fUST",1200.0,8.772e-05,2,"2025-11-20T01:26:51.022",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462767,1763602019315,"fUST",1200.0,8.772e-05,2,"2025-11-20T01:26:59.315",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462769,1763602034692,"fUST",1200.0,8.772e-05,2,"2025-11-20T01:27:14.692",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462772,1763602042438,"fUST",164128.92386857,0.00040105,20,"2025-11-20T01:27:22.438",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462773,1763602043071,"fUST",1200.0,8.772e-05,2,"2025-11-20T01:27:23.071",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462775,1763602058254,"fUST",400.01,8.772e-05,2,"2025-11-20T01:27:38.254",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462776,1763602058280,"fUST",799.99,8.772e-05,2,"2025-11-20T01:27:38.280",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462779,1763602066633,"fUST",1200.0,8.772e-05,2,"2025-11-20T01:27:46.633",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462781,1763602090311,"fUST",874.97779318,8.768e-05,2,"2025-11-20T01:28:10.311",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462787,1763602112380,"fUST",874.97779318,8.768e-05,2,"2025-11-20T01:28:32.380",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462788,1763602134840,"fUST",874.97779318,8.768e-05,2,"2025-11-20T01:28:54.840",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462789,1763602137860,"fUST",1159.89,0.00016512,30,"2025-11-20T01:28:57.860",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462790,1763602138277,"fUST",2319.77,0.00018013,30,"2025-11-20T01:28:58.277",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462791,1763602153155,"fUST",-874.97779318,8.857e-05,2,"2025-11-20T01:29:13.155",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462792,1763602153175,"fUST",-105.02220682,8.902e-05,2,"2025-11-20T01:29:13.175",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462793,1763602156796,"fUST",449.38986915,0.00013724,7,"2025-11-20T01:29:16.796",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462794,1763602156825,"fUST",874.97779318,8.768e-05,2,"2025-11-20T01:29:16.825",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462795,1763602203948,"fUST",2000.0,0.00013699,7,"2025-11-20T01:30:03.948",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462799,1763602212008,"fUST",163.23980719,0.00040105,120,"2025-11-20T01:30:12.008",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462805,1763602217006,"fUST",175.88497599,0.00040105,20,"2025-11-20T01:30:17.006",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462808,1763602230539,"fUST",5301.0,0.00040105,20,"2025-11-20T01:30:30.539",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462919,1763602237761,"fUST",156.42920111,0.00040105,30,"2025-11-20T01:30:37.761",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462927,1763602241157,"fUST",611.0,0.0003287,120,"2025-11-20T01:30:41.157",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462932,1763602244618,"fUST",-102.46430627,8.902e-05,2,"2025-11-20T01:30:44.618",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462933,1763602244627,"fUST",-360.63464875,8.946e-05,2,"2025-11-20T01:30:44.627",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462934,1763602245356,"fUST",-514.34314443,8.946e-05,2,"2025-11-20T01:30:45.356",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462935,1763602245365,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.365",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462936,1763602245375,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.375",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462937,1763602245384,"fUST",-389.45349603,8.947e-05,2,"2025-11-20T01:30:45.384",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462938,1763602245393,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.393",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462940,1763602245402,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.402",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462942,1763602245411,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.411",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462944,1763602245420,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.420",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462946,1763602245429,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.429",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462948,1763602245438,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.438",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462950,1763602245447,"fUST",-395.81156413,8.947e-05,2,"2025-11-20T01:30:45.447",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462952,1763602245456,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.456",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462954,1763602245465,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.465",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462956,1763602245474,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.474",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462958,1763602245483,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.483",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462959,1763602245492,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.492",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462960,1763602245501,"fUST",-338.28050716,8.947e-05,2,"2025-11-20T01:30:45.501",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462961,1763602245511,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.511",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462962,1763602245521,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.521",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462963,1763602245530,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.530",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462964,1763602245539,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.539",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462965,1763602245548,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.548",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462966,1763602245556,"fUST",-609.33509153,8.947e-05,2,"2025-11-20T01:30:45.556",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462967,1763602245565,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.565",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462968,1763602245574,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.574",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462969,1763602245584,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.584",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462970,1763602245593,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.593",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462971,1763602245602,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.602",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462972,1763602245610,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.610",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462973,1763602245619,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.619",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462974,1763602245628,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.628",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462975,1763602245637,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.637",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462976,1763602245646,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.646",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462977,1763602245654,"fUST",-500.0,8.947e-05,2,"2025-11-20T01:30:45.654",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462978,1763602245664,"fUST",-300.0,8.947e-05,2,"2025-11-20T01:30:45.664",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462979,1763602245673,"fUST",-329.0,8.947e-05,2,"2025-11-20T01:30:45.673",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462980,1763602245682,"fUST",-1200.0,8.948e-05,2,"2025-11-20T01:30:45.682",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462981,1763602245691,"fUST",-500.0,8.948e-05,2,"2025-11-20T01:30:45.691",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462982,1763602245700,"fUST",-398.30827377,8.952e-05,2,"2025-11-20T01:30:45.700",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462991,1763602252608,"fUST",155.244,0.00040105,120,"2025-11-20T01:30:52.608",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394462993,1763602256748,"fUST",3689.0,0.00040105,20,"2025-11-20T01:30:56.748",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463002,1763602281434,"fUST",200.0,0.00040105,30,"2025-11-20T01:31:21.434",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463005,1763602284686,"fUST",381.12996704,8.509e-05,2,"2025-11-20T01:31:24.686",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463007,1763602287383,"fUST",686.03394067,8.678e-05,2,"2025-11-20T01:31:27.383",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463008,1763602294137,"fUST",578.99530188,0.00013724,7,"2025-11-20T01:31:34.137",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463012,1763602302377,"fUST",396.386,8.772e-05,2,"2025-11-20T01:31:42.377",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463018,1763602312740,"fUST",500.0,0.00040105,30,"2025-11-20T01:31:52.740",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463019,1763602313003,"fUST",250.4073667,0.00040105,30,"2025-11-20T01:31:53.003",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463020,1763602324000,"fUST",349.37111978,0.00040105,30,"2025-11-20T01:32:04.000",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463021,1763602325858,"fUST",180.75619349,0.00040105,30,"2025-11-20T01:32:05.858",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463025,1763602334282,"fUST",264.99856323,0.00040105,30,"2025-11-20T01:32:14.282",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463028,1763602337182,"fUST",200.62936528,0.00040105,30,"2025-11-20T01:32:17.182",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463033,1763602346108,"fUST",332.52948046,0.00040105,30,"2025-11-20T01:32:26.108",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463040,1763602358365,"fUST",359.34539112,0.00040105,30,"2025-11-20T01:32:38.365",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463042,1763602362977,"fUST",150.0,0.00040105,30,"2025-11-20T01:32:42.977",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463045,1763602367284,"fUST",182.68398984,0.00040105,30,"2025-11-20T01:32:47.284",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463046,1763602367576,"fUST",374.78702515,0.00040105,30,"2025-11-20T01:32:47.576",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463047,1763602368467,"fUST",500.0,0.00040105,30,"2025-11-20T01:32:48.467",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463048,1763602368752,"fUST",556.49968922,0.00040105,30,"2025-11-20T01:32:48.752",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463055,1763602376630,"fUST",500.0,0.00040105,30,"2025-11-20T01:32:56.630",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463056,1763602376902,"fUST",253.68248793,0.00040105,30,"2025-11-20T01:32:56.902",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463059,1763602379207,"fUST",284.93560737,0.00040105,30,"2025-11-20T01:32:59.207",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463060,1763602379288,"fUST",305.60602008,0.00040105,30,"2025-11-20T01:32:59.288",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463063,1763602383029,"fUST",437.92271302,0.00040105,30,"2025-11-20T01:33:03.029",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463068,1763602388044,"fUST",161.01844552,0.00040105,30,"2025-11-20T01:33:08.044",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463076,1763602400660,"fUST",286.06912188,0.00040103,30,"2025-11-20T01:33:20.660",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463086,1763602417336,"fUST",179.38813178,0.00040103,30,"2025-11-20T01:33:37.336",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463090,1763602421038,"fUST",175.6516872,0.00040103,30,"2025-11-20T01:33:41.038",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463095,1763602452516,"fUST",8536.46009229,8.852e-05,2,"2025-11-20T01:34:12.516",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463103,1763602734810,"fUST",600.0,0.00040108,120,"2025-11-20T01:38:54.810",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463104,1763602764391,"fUST",180.14779195,0.00013724,7,"2025-11-20T01:39:24.391",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463105,1763602766630,"fUST",719.87057664,0.00013724,7,"2025-11-20T01:39:26.630",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463107,1763602823661,"fUST",889.0,0.00032877,120,"2025-11-20T01:40:23.661",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463109,1763602900988,"fUST",386.85623601,0.00013724,7,"2025-11-20T01:41:40.988",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463110,1763602903844,"fUST",1545.87751908,0.00013724,7,"2025-11-20T01:41:43.844",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463111,1763602936706,"fUST",164.58446348,0.00040108,30,"2025-11-20T01:42:16.706",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463112,1763602941670,"fUST",188.930134,0.00030137,120,"2025-11-20T01:42:21.670",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463116,1763603014512,"fUST",5000.0,0.00015,10,"2025-11-20T01:43:34.512",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463117,1763603022576,"fUST",5000.0,0.00015,10,"2025-11-20T01:43:42.576",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463118,1763603029154,"fUST",1000.0,0.0004011,120,"2025-11-20T01:43:49.154",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463119,1763603029842,"fUST",1027.77,0.0004011,120,"2025-11-20T01:43:49.842",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463120,1763603029976,"fUST",1000.0,0.0004011,120,"2025-11-20T01:43:49.976",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463121,1763603030646,"fUST",1000.0,0.0004011,120,"2025-11-20T01:43:50.646",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463122,1763603031263,"fUST",1000.0,0.0004011,120,"2025-11-20T01:43:51.263",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463123,1763603031856,"fUST",1000.0,0.0004011,120,"2025-11-20T01:43:51.856",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463124,1763603032366,"fUST",1000.0,0.0004011,120,"2025-11-20T01:43:52.366",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463125,1763603033271,"fUST",1000.0,0.0004011,120,"2025-11-20T01:43:53.271",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463126,1763603034092,"fUST",1000.0,0.0004011,120,"2025-11-20T01:43:54.092",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463127,1763603037555,"fUST",5000.0,0.00015,10,"2025-11-20T01:43:57.555",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463128,1763603044816,"fUST",1055.6,0.0004011,120,"2025-11-20T01:44:04.816",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463129,1763603045822,"fUST",5000.0,0.00015,10,"2025-11-20T01:44:05.822",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463130,1763603049588,"fUST",1000.0,0.0004011,120,"2025-11-20T01:44:09.588",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463131,1763603075353,"fUST",200.65437017,0.00013724,7,"2025-11-20T01:44:35.353",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463132,1763603077500,"fUST",801.81486318,0.00013724,7,"2025-11-20T01:44:37.500",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463141,1763603127782,"fUST",163.276295,0.0004011,40,"2025-11-20T01:45:27.782",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463152,1763603211223,"fUST",231.83088661,0.00013724,7,"2025-11-20T01:46:51.223",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463154,1763603241496,"fUST",164.0,0.000328,120,"2025-11-20T01:47:21.496",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463155,1763603242428,"fUST",164.0,0.000328,120,"2025-11-20T01:47:22.428",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463156,1763603243808,"fUST",164.0,0.000328,120,"2025-11-20T01:47:23.808",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463157,1763603250318,"fUST",197.647897,0.0004011,40,"2025-11-20T01:47:30.318",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463162,1763603382814,"fUST",746.27448046,0.00013724,7,"2025-11-20T01:49:42.814",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463163,1763603403179,"fUST",1660.94334346,0.00013699,7,"2025-11-20T01:50:03.179",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463164,1763603420818,"fUST",10000.01,7.747e-05,2,"2025-11-20T01:50:20.818",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463165,1763603420844,"fUST",14798.8927292,7.747e-05,2,"2025-11-20T01:50:20.844",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463196,1763603432439,"fUST",-212.64253529,8.329e-05,2,"2025-11-20T01:50:32.439",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463198,1763603432448,"fUST",-58.65643171,8.371e-05,2,"2025-11-20T01:50:32.448",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463294,1763603438290,"fUST",-153.98610358,8.371e-05,2,"2025-11-20T01:50:38.290",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463295,1763603438310,"fUST",-212.64253529,8.413e-05,2,"2025-11-20T01:50:38.310",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463296,1763603438320,"fUST",-25.25018092,8.414e-05,2,"2025-11-20T01:50:38.320",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463297,1763603438336,"fUST",-316.1460267,8.414e-05,2,"2025-11-20T01:50:38.336",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463298,1763603438346,"fUST",-614.51317371,8.501e-05,2,"2025-11-20T01:50:38.346",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463299,1763603438357,"fUST",-138.50321439,8.666e-05,2,"2025-11-20T01:50:38.357",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463300,1763603438397,"fUST",-161.49678561,8.666e-05,2,"2025-11-20T01:50:38.397",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463301,1763603438408,"fUST",-300.0,8.666e-05,2,"2025-11-20T01:50:38.408",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463302,1763603438418,"fUST",-300.0,8.666e-05,2,"2025-11-20T01:50:38.418",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463303,1763603438428,"fUST",-300.0,8.666e-05,2,"2025-11-20T01:50:38.428",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463304,1763603438438,"fUST",-1200.0,8.666e-05,2,"2025-11-20T01:50:38.438",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463305,1763603438448,"fUST",-155.09017379,8.666e-05,2,"2025-11-20T01:50:38.448",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463306,1763603438459,"fUST",-500.0,8.666e-05,2,"2025-11-20T01:50:38.459",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463308,1763603438468,"fUST",-500.0,8.666e-05,2,"2025-11-20T01:50:38.468",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463310,1763603438478,"fUST",-25.1430406,8.666e-05,2,"2025-11-20T01:50:38.478",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463317,1763603455056,"fUST",271508.31349189,0.00040108,20,"2025-11-20T01:50:55.056",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463321,1763603685644,"fUST",339.59105924,0.00013724,7,"2025-11-20T01:54:45.644",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463322,1763603795991,"fUST",439.85593325,7.994e-05,2,"2025-11-20T01:56:35.991",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463323,1763603798637,"fUST",791.74067986,8.076e-05,2,"2025-11-20T01:56:38.637",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463324,1763603815874,"fUST",454.47314867,0.00013724,7,"2025-11-20T01:56:55.874",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463325,1763603826320,"fUST",4021.85593325,8.247e-05,2,"2025-11-20T01:57:06.320",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463326,1763603834940,"fUST",4021.85593325,8.247e-05,2,"2025-11-20T01:57:14.940",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463327,1763603849946,"fUST",724.70152039,8.247e-05,2,"2025-11-20T01:57:29.946",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463328,1763603849968,"fUST",3297.15441286,8.247e-05,2,"2025-11-20T01:57:29.968",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463329,1763603857783,"fUST",4021.85593325,8.247e-05,2,"2025-11-20T01:57:37.783",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463330,1763603872660,"fUST",4021.85593325,8.247e-05,2,"2025-11-20T01:57:52.660",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463331,1763603880574,"fUST",1121.83789545,8.247e-05,2,"2025-11-20T01:58:00.574",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463332,1763603895563,"fUST",4021.85593325,8.247e-05,2,"2025-11-20T01:58:15.563",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463333,1763603910955,"fUST",1318.8128242,8.247e-05,2,"2025-11-20T01:58:30.955",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463336,1763603991102,"fUST",534.5384767,0.00013724,7,"2025-11-20T01:59:51.102",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463338,1763604023531,"fUST",-2263.1871758,8.165e-05,2,"2025-11-20T02:00:23.531",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463339,1763604023567,"fUST",-208.38968458,8.206e-05,2,"2025-11-20T02:00:23.567",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463340,1763604023598,"fUST",-400.0,8.246e-05,2,"2025-11-20T02:00:23.598",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463341,1763604023629,"fUST",-1993.66910344,8.247e-05,2,"2025-11-20T02:00:23.629",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463342,1763604026347,"fUST",-269.51807236,8.247e-05,2,"2025-11-20T02:00:26.347",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463343,1763604026375,"fUST",-885.23048353,8.247e-05,2,"2025-11-20T02:00:26.375",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463344,1763604032465,"fUST",237.0,8.246e-05,2,"2025-11-20T02:00:32.465",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463345,1763604056007,"fUST",-237.0,8.246e-05,2,"2025-11-20T02:00:56.007",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463346,1763604056226,"fUST",237.0,8.164e-05,2,"2025-11-20T02:00:56.226",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463347,1763604065520,"fUST",306.0,0.00040107,30,"2025-11-20T02:01:05.520",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463348,1763604071473,"fUST",188.568411,8.247e-05,2,"2025-11-20T02:01:11.473",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463349,1763604079197,"fUST",3582.0,8.247e-05,2,"2025-11-20T02:01:19.197",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463350,1763604094310,"fUST",1324.70336966,8.247e-05,2,"2025-11-20T02:01:34.310",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463351,1763604102111,"fUST",3582.0,8.247e-05,2,"2025-11-20T02:01:42.111",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463352,1763604124414,"fUST",611.73821934,8.247e-05,2,"2025-11-20T02:02:04.414",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463353,1763604124452,"fUST",2970.26178066,8.247e-05,2,"2025-11-20T02:02:04.452",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463355,1763604146890,"fUST",3582.0,8.247e-05,2,"2025-11-20T02:02:26.890",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463356,1763604169658,"fUST",3582.0,8.247e-05,2,"2025-11-20T02:02:49.658",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463357,1763604192985,"fUST",3582.0,8.247e-05,2,"2025-11-20T02:03:12.985",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463358,1763604215501,"fUST",2836.01,8.247e-05,2,"2025-11-20T02:03:35.501",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463359,1763604215524,"fUST",745.99,8.247e-05,2,"2025-11-20T02:03:35.524",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463360,1763604237741,"fUST",3582.0,8.247e-05,2,"2025-11-20T02:03:57.741",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463361,1763604260741,"fUST",430.05,0.00012626,30,"2025-11-20T02:04:20.741",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463362,1763604260766,"fUST",714.22,0.00012626,30,"2025-11-20T02:04:20.766",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463363,1763604261046,"fUST",3582.0,8.247e-05,2,"2025-11-20T02:04:21.046",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463364,1763604261212,"fUST",2288.55,0.00013774,30,"2025-11-20T02:04:21.212",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463365,1763604261673,"fUST",1997.23,0.00014921,30,"2025-11-20T02:04:21.673",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463366,1763604261700,"fUST",1435.59,0.00014921,30,"2025-11-20T02:04:21.700",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463367,1763604262570,"fUST",3564.41,0.00016069,30,"2025-11-20T02:04:22.570",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463368,1763604262595,"fUST",1012.68,0.00016069,30,"2025-11-20T02:04:22.595",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463369,1763604262991,"fUST",5721.36,0.00017217,30,"2025-11-20T02:04:22.991",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463374,1763604267906,"fUST",683.59653196,7.975e-05,2,"2025-11-20T02:04:27.906",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463375,1763604270315,"fUST",1230.47375752,8.056e-05,2,"2025-11-20T02:04:30.315",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463376,1763604272661,"fUST",152.2823345,8.169e-05,2,"2025-11-20T02:04:32.661",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463377,1763604283335,"fUST",3582.0,8.247e-05,2,"2025-11-20T02:04:43.335",0.0004015,67.38,0.9889579763268314,821024808.5210242]
[394463378,1763604305573,"fUST",3582.0,8.247e-05,2,"2025-11-20T02:05:05.573",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463379,1763604328940,"fUST",769.65737602,8.247e-05,2,"2025-11-20T02:05:28.940",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463380,1763604328964,"fUST",2812.34262398,8.247e-05,2,"2025-11-20T02:05:28.964",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463381,1763604331533,"fUST",-3582.0,8.33e-05,2,"2025-11-20T02:05:31.533",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463382,1763604331562,"fUST",-204.22189089,8.343e-05,2,"2025-11-20T02:05:31.562",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463383,1763604331591,"fUST",-590.15365568,8.355e-05,2,"2025-11-20T02:05:31.591",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463384,1763604331620,"fUST",-562.20098893,8.355e-05,2,"2025-11-20T02:05:31.620",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463385,1763604331775,"fUST",-122.856929,8.355e-05,2,"2025-11-20T02:05:31.775",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463386,1763604331804,"fUST",-1233.10425227,8.409e-05,2,"2025-11-20T02:05:31.804",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463387,1763604331833,"fUST",-2192.18533737,8.463e-05,2,"2025-11-20T02:05:31.833",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463388,1763604331864,"fUST",-237.0,8.478e-05,2,"2025-11-20T02:05:31.864",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463389,1763604331893,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:31.893",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463390,1763604331927,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:31.927",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463391,1763604332031,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.031",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463392,1763604332064,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.064",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463393,1763604332222,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.222",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463394,1763604332252,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.252",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463395,1763604332281,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.281",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463396,1763604332309,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.309",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463397,1763604332338,"fUST",-602.13385192,8.479e-05,2,"2025-11-20T02:05:32.338",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463398,1763604332374,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.374",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463399,1763604332407,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.407",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463400,1763604332441,"fUST",-295.74229616,8.479e-05,2,"2025-11-20T02:05:32.441",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463401,1763604332569,"fUST",-204.25770384,8.479e-05,2,"2025-11-20T02:05:32.569",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463402,1763604332604,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.604",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463403,1763604332641,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.641",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463404,1763604332681,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.681",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463405,1763604332715,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.715",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463406,1763604332756,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.756",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463407,1763604332789,"fUST",-628.24791952,8.479e-05,2,"2025-11-20T02:05:32.789",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463408,1763604332821,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.821",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463409,1763604332852,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.852",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463410,1763604332885,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.885",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463411,1763604332994,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:32.994",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463412,1763604333025,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.025",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463413,1763604333056,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.056",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463414,1763604333086,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.086",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463415,1763604333116,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.116",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463416,1763604333148,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.148",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463417,1763604333179,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.179",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463418,1763604333209,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.209",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463419,1763604333239,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.239",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463420,1763604333274,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.274",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463421,1763604333339,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.339",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463422,1763604333373,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.373",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463423,1763604333405,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.405",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463424,1763604333436,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.436",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463425,1763604333468,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.468",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463426,1763604333499,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.499",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463427,1763604333531,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.531",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463428,1763604333563,"fUST",-500.0,8.479e-05,2,"2025-11-20T02:05:33.563",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463429,1763604333607,"fUST",-600.0,8.479e-05,2,"2025-11-20T02:05:33.607",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463430,1763604333644,"fUST",-209.85634433,8.521e-05,2,"2025-11-20T02:05:33.644",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463431,1763604333723,"fUST",-380.29731134,8.521e-05,2,"2025-11-20T02:05:33.723",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463432,1763604333758,"fUST",-1200.0,8.572e-05,2,"2025-11-20T02:05:33.758",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463433,1763604333792,"fUST",-167.19,8.578e-05,2,"2025-11-20T02:05:33.792",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463434,1763604333835,"fUST",-395.2109804,8.58e-05,2,"2025-11-20T02:05:33.835",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463435,1763604333869,"fUST",-252.142156,8.58e-05,2,"2025-11-20T02:05:33.869",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463436,1763604333902,"fUST",-176.11920279,8.598e-05,2,"2025-11-20T02:05:33.902",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463437,1763604333935,"fUST",-317.109,8.661e-05,2,"2025-11-20T02:05:33.935",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463438,1763604333969,"fUST",-203.88855036,8.661e-05,2,"2025-11-20T02:05:33.969",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463439,1763604336402,"fUST",-5219.0481552,8.662e-05,2,"2025-11-20T02:05:36.402",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463440,1763604337410,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:05:37.410",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463441,1763604337503,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:05:37.503",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463442,1763604337605,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:05:37.605",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463443,1763604337720,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:05:37.720",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463444,1763604337820,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:05:37.820",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463445,1763604338010,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:05:38.010",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463446,1763604338049,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:05:38.049",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463447,1763604338201,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:05:38.201",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463448,1763604341962,"fUST",1050.65,0.00013288,30,"2025-11-20T02:05:41.962",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463449,1763604342369,"fUST",2101.3,0.00014496,30,"2025-11-20T02:05:42.369",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463450,1763604342786,"fUST",3151.95,0.00015704,30,"2025-11-20T02:05:42.786",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463451,1763604343193,"fUST",4202.6,0.00016912,30,"2025-11-20T02:05:43.193",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463452,1763604370766,"fUST",-187.6936316,8.405e-05,2,"2025-11-20T02:06:10.766",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463453,1763604370794,"fUST",-187.6936316,8.49e-05,2,"2025-11-20T02:06:10.794",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463454,1763604370825,"fUST",-187.6936316,8.576e-05,2,"2025-11-20T02:06:10.825",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463455,1763604370893,"fUST",-8873.8482104,8.662e-05,2,"2025-11-20T02:06:10.893",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463456,1763604370950,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:06:10.950",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463457,1763604371063,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:06:11.063",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463458,1763604371168,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:06:11.168",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463459,1763604371284,"fUST",-10000.01,8.662e-05,2,"2025-11-20T02:06:11.284",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463461,1763604397745,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:37.745",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463462,1763604398257,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:38.257",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463463,1763604398682,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:38.682",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463464,1763604399135,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:39.135",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463465,1763604399540,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:39.540",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463466,1763604399941,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:39.941",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463467,1763604400334,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:40.334",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463468,1763604400847,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:40.847",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463469,1763604401236,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:41.236",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463470,1763604401620,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:41.620",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463471,1763604402007,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:42.007",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463472,1763604402387,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:42.387",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463473,1763604402778,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:42.778",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463474,1763604404584,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:44.584",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463475,1763604404963,"fUST",341.47632939,0.00040106,120,"2025-11-20T02:06:44.963",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463476,1763604422265,"fUST",155.01,1e-05,2,"2025-11-20T02:07:02.265",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463477,1763604422571,"fUST",155.01,1e-05,2,"2025-11-20T02:07:02.571",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463478,1763604422868,"fUST",155.01,1e-05,2,"2025-11-20T02:07:02.868",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463479,1763604424359,"fUST",155.01,1e-05,2,"2025-11-20T02:07:04.359",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463480,1763604424702,"fUST",155.01,1e-05,2,"2025-11-20T02:07:04.702",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463481,1763604425026,"fUST",155.01,1e-05,2,"2025-11-20T02:07:05.026",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463482,1763604425294,"fUST",155.01,1e-05,2,"2025-11-20T02:07:05.294",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463483,1763604425648,"fUST",155.01,1e-05,2,"2025-11-20T02:07:05.648",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463484,1763604425947,"fUST",155.01,1e-05,2,"2025-11-20T02:07:05.947",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463485,1763604426238,"fUST",155.01,1e-05,2,"2025-11-20T02:07:06.238",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463486,1763604426523,"fUST",155.01,1e-05,2,"2025-11-20T02:07:06.523",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463487,1763604426802,"fUST",155.01,1e-05,2,"2025-11-20T02:07:06.802",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463488,1763604427147,"fUST",155.01,1e-05,2,"2025-11-20T02:07:07.147",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463489,1763604427407,"fUST",155.01,1e-05,2,"2025-11-20T02:07:07.407",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463490,1763604427696,"fUST",155.01,1e-05,2,"2025-11-20T02:07:07.696",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463491,1763604427976,"fUST",155.01,1e-05,2,"2025-11-20T02:07:07.976",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463492,1763604428288,"fUST",155.01,1e-05,2,"2025-11-20T02:07:08.288",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463493,1763604428585,"fUST",155.01,1e-05,2,"2025-11-20T02:07:08.585",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463494,1763604429019,"fUST",155.01,1e-05,2,"2025-11-20T02:07:09.019",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463495,1763604429232,"fUST",155.01,1e-05,2,"2025-11-20T02:07:09.232",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463496,1763604429659,"fUST",155.01,1e-05,2,"2025-11-20T02:07:09.659",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463497,1763604430021,"fUST",155.01,1e-05,2,"2025-11-20T02:07:10.021",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463498,1763604431902,"fUST",155.01,1e-05,2,"2025-11-20T02:07:11.902",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463499,1763604432213,"fUST",155.01,1e-05,2,"2025-11-20T02:07:12.213",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463500,1763604432505,"fUST",155.01,1e-05,2,"2025-11-20T02:07:12.505",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463501,1763604432785,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:12.785",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463502,1763604433111,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:13.111",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463503,1763604433403,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:13.403",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463504,1763604433671,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:13.671",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463505,1763604434314,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:14.314",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463506,1763604434616,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:14.616",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463507,1763604434912,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:14.912",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463508,1763604435190,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:15.190",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463509,1763604435474,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:15.474",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463510,1763604435751,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:15.751",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463511,1763604436087,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:16.087",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463512,1763604436356,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:16.356",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463513,1763604436647,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:16.647",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463514,1763604437608,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:17.608",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463515,1763604438211,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:18.211",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463516,1763604438748,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:18.748",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463517,1763604439116,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:19.116",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463518,1763604439391,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:19.391",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463519,1763604439699,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:19.699",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463520,1763604439969,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:19.969",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463521,1763604440276,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:20.276",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463522,1763604440779,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:20.779",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463523,1763604440866,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:20.866",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463524,1763604441287,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:21.287",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463525,1763604441575,"fUST",155.01,1.1e-05,2,"2025-11-20T02:07:21.575",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463533,1763604581999,"fUST",1000.0,0.00032,120,"2025-11-20T02:09:41.999",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463568,1763604633540,"fUST",-1000.0,8.145e-05,2,"2025-11-20T02:10:33.540",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463767,1763604644448,"fUST",25352.0,8e-05,2,"2025-11-20T02:10:44.448",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463782,1763604759805,"fUST",481.78922267,8.064e-05,2,"2025-11-20T02:12:39.805",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463783,1763604767972,"fUST",481.78922267,8.064e-05,2,"2025-11-20T02:12:47.972",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463785,1763604770268,"fUST",9036.43155466,7.531e-05,2,"2025-11-20T02:12:50.268",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463786,1763604770290,"fUST",10000.01,7.531e-05,2,"2025-11-20T02:12:50.290",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463787,1763604770317,"fUST",11897.5,7.531e-05,2,"2025-11-20T02:12:50.317",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463788,1763604770343,"fUST",4286.80350834,7.531e-05,2,"2025-11-20T02:12:50.343",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463789,1763604823150,"fUST",160.0,0.0001,14,"2025-11-20T02:13:43.150",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463790,1763604830292,"fUST",507.0,0.00032877,120,"2025-11-20T02:13:50.292",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463792,1763605021251,"fUST",211.44629024,0.00013724,7,"2025-11-20T02:17:01.251",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463793,1763605024594,"fUST",844.93937578,0.00013724,7,"2025-11-20T02:17:04.594",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463806,1763605166333,"fUST",200.13745307,7.864e-05,2,"2025-11-20T02:19:26.333",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463809,1763605174185,"fUST",609.12933801,7.806e-05,2,"2025-11-20T02:19:34.185",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463810,1763605174381,"fUST",200.13745307,7.864e-05,2,"2025-11-20T02:19:34.381",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463811,1763605182735,"fUST",200.13745307,7.864e-05,2,"2025-11-20T02:19:42.735",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463812,1763605190476,"fUST",200.13745307,7.864e-05,2,"2025-11-20T02:19:50.476",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463813,1763605198625,"fUST",200.13745307,7.864e-05,2,"2025-11-20T02:19:58.625",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463814,1763605199860,"fUST",-200.13745307,7.943e-05,2,"2025-11-20T02:19:59.860",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463815,1763605199887,"fUST",-566.93596131,8.18e-05,2,"2025-11-20T02:19:59.887",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463816,1763605199914,"fUST",-300.0,8.482e-05,2,"2025-11-20T02:19:59.914",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463817,1763605199940,"fUST",-538.0,8.483e-05,2,"2025-11-20T02:19:59.940",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463818,1763605199969,"fUST",-188.52325561,8.483e-05,2,"2025-11-20T02:19:59.969",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463819,1763605199997,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:19:59.997",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463820,1763605200034,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.034",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463821,1763605200067,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.067",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463822,1763605200097,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.097",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463823,1763605200126,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.126",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463824,1763605200158,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.158",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463825,1763605200408,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.408",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463826,1763605200438,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.438",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463827,1763605200465,"fUST",-498.0974332,8.483e-05,2,"2025-11-20T02:20:00.465",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463828,1763605200493,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.493",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463829,1763605200523,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.523",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463830,1763605200550,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.550",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463831,1763605200576,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.576",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463832,1763605200607,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.607",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463833,1763605200636,"fUST",-245.17231404,8.483e-05,2,"2025-11-20T02:20:00.636",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463834,1763605200668,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.668",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463835,1763605200699,"fUST",-13.47050552,8.483e-05,2,"2025-11-20T02:20:00.699",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463836,1763605200788,"fUST",-486.52949448,8.483e-05,2,"2025-11-20T02:20:00.788",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463837,1763605200817,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.817",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463838,1763605200846,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.846",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463839,1763605200877,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.877",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463840,1763605200906,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.906",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463841,1763605200935,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.935",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463842,1763605200967,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.967",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463843,1763605200997,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:00.997",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463844,1763605201026,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.026",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463845,1763605201055,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.055",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463846,1763605201097,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.097",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463847,1763605201127,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.127",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463848,1763605201156,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.156",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463849,1763605201186,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.186",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463850,1763605201216,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.216",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463851,1763605201247,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.247",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463852,1763605201278,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.278",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463853,1763605201328,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.328",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463854,1763605201361,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.361",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463855,1763605201450,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:01.450",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463856,1763605201481,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:01.481",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463857,1763605201508,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.508",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463858,1763605201538,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:01.538",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463859,1763605201568,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:01.568",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463860,1763605201822,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:01.822",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463861,1763605201854,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:01.854",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463862,1763605201886,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.886",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463863,1763605201919,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:01.919",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463864,1763605201950,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:01.950",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463865,1763605201982,"fUST",-553.219516,8.483e-05,2,"2025-11-20T02:20:01.982",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463866,1763605202100,"fUST",-510.607696,8.483e-05,2,"2025-11-20T02:20:02.100",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463867,1763605202130,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:02.130",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463868,1763605202160,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:02.160",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463869,1763605202190,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:02.190",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463870,1763605202222,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:02.222",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463871,1763605202254,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:02.254",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463872,1763605202285,"fUST",-95.831336,8.483e-05,2,"2025-11-20T02:20:02.285",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463873,1763605202358,"fUST",-404.168664,8.483e-05,2,"2025-11-20T02:20:02.358",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463874,1763605202389,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:02.389",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463875,1763605202418,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:02.418",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463876,1763605202453,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:02.453",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463877,1763605202481,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:02.481",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463878,1763605202510,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:02.510",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463879,1763605202538,"fUST",-308.7094,8.483e-05,2,"2025-11-20T02:20:02.538",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463880,1763605202646,"fUST",-191.2906,8.483e-05,2,"2025-11-20T02:20:02.646",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463881,1763605202674,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:02.674",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463882,1763605202703,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:02.703",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463883,1763605202733,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:02.733",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463884,1763605202762,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:02.762",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463885,1763605202791,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:02.791",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463886,1763605202821,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:02.821",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463887,1763605202849,"fUST",-427.21515325,8.483e-05,2,"2025-11-20T02:20:02.849",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463888,1763605202881,"fUST",-571.5168575,8.483e-05,2,"2025-11-20T02:20:02.881",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463889,1763605204397,"fUST",-492.3103545,8.483e-05,2,"2025-11-20T02:20:04.397",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463890,1763605204431,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.431",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463891,1763605204465,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.465",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463892,1763605204499,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.499",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463893,1763605204534,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.534",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463894,1763605204666,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.666",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463895,1763605204700,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.700",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463896,1763605204734,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.734",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463897,1763605204769,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.769",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463898,1763605204804,"fUST",-425.565092,8.483e-05,2,"2025-11-20T02:20:04.804",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463899,1763605204874,"fUST",-638.26212,8.483e-05,2,"2025-11-20T02:20:04.874",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463900,1763605204916,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.916",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463901,1763605204953,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.953",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463902,1763605204995,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:04.995",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463903,1763605205029,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:05.029",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463904,1763605205069,"fUST",-276.695276,8.483e-05,2,"2025-11-20T02:20:05.069",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463905,1763605205113,"fUST",-787.131936,8.483e-05,2,"2025-11-20T02:20:05.113",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463906,1763605205150,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:05.150",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463907,1763605205189,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:05.189",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463908,1763605205226,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:05.226",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463909,1763605205259,"fUST",-500.0,8.483e-05,2,"2025-11-20T02:20:05.259",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463910,1763605205313,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:05.313",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463911,1763605205351,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:05.351",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463912,1763605205389,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:05.389",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463913,1763605205427,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:05.427",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463914,1763605205461,"fUST",-425.565092,8.483e-05,2,"2025-11-20T02:20:05.461",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463915,1763605206400,"fUST",682.2917184,0.00013724,7,"2025-11-20T02:20:06.400",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463916,1763605206606,"fUST",-638.26212,8.483e-05,2,"2025-11-20T02:20:06.606",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463917,1763605206642,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:06.642",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463918,1763605206678,"fUST",-1063.827212,8.483e-05,2,"2025-11-20T02:20:06.678",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463919,1763605206714,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:06.714",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463920,1763605206750,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:06.750",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463921,1763605206803,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:06.803",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463922,1763605206841,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:06.841",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463923,1763605206879,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:06.879",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463924,1763605206915,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:06.915",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463925,1763605206949,"fUST",-699.1206608,8.483e-05,2,"2025-11-20T02:20:06.949",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463926,1763605206991,"fUST",-334.311488,8.483e-05,2,"2025-11-20T02:20:06.991",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463927,1763605207024,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.024",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463928,1763605207059,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.059",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463929,1763605207093,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.093",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463930,1763605207127,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.127",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463931,1763605207162,"fUST",-30.4976848,8.483e-05,2,"2025-11-20T02:20:07.162",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463932,1763605207198,"fUST",-1002.934464,8.483e-05,2,"2025-11-20T02:20:07.198",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463933,1763605207231,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.231",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463934,1763605207265,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.265",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463935,1763605207299,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.299",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463936,1763605207331,"fUST",-760.1160304,8.483e-05,2,"2025-11-20T02:20:07.331",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463937,1763605207367,"fUST",-273.3161184,8.483e-05,2,"2025-11-20T02:20:07.367",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463938,1763605207400,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.400",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463939,1763605207433,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.433",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463940,1763605207466,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.466",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463941,1763605207500,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.500",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463942,1763605207532,"fUST",-152.488424,8.483e-05,2,"2025-11-20T02:20:07.532",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463943,1763605207569,"fUST",-880.9437248,8.483e-05,2,"2025-11-20T02:20:07.569",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463944,1763605207601,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.601",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463945,1763605207633,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.633",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463946,1763605207666,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:07.666",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463947,1763605207699,"fUST",-1004.0975088,8.483e-05,2,"2025-11-20T02:20:07.699",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463948,1763605209043,"fUST",-9163.79611555,8.398e-05,2,"2025-11-20T02:20:09.043",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463949,1763605210644,"fUST",-10000.01,8.398e-05,2,"2025-11-20T02:20:10.644",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463950,1763605210927,"fUST",-10000.01,8.398e-05,2,"2025-11-20T02:20:10.927",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463951,1763605211100,"fUST",-750.34859485,8.398e-05,2,"2025-11-20T02:20:11.100",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463952,1763605211139,"fUST",-29.33464,8.483e-05,2,"2025-11-20T02:20:11.139",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463953,1763605211173,"fUST",-1033.4321488,8.483e-05,2,"2025-11-20T02:20:11.173",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463954,1763605211200,"fUST",-520.44592228,8.487e-05,2,"2025-11-20T02:20:11.200",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463955,1763605211227,"fUST",-191.5785411,8.493e-05,2,"2025-11-20T02:20:11.227",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463956,1763605211254,"fUST",-842.8458125,8.539e-05,2,"2025-11-20T02:20:11.254",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463957,1763605211282,"fUST",-257.9833408,8.546e-05,2,"2025-11-20T02:20:11.282",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463958,1763605211411,"fUST",-2748.07199934,8.562e-05,2,"2025-11-20T02:20:11.411",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463959,1763605211430,"fUST",-10000.01,8.562e-05,2,"2025-11-20T02:20:11.430",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463960,1763605212386,"fUST",500.0,0.00040101,120,"2025-11-20T02:20:12.386",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463961,1763605212986,"fUST",500.0,0.00040101,30,"2025-11-20T02:20:12.986",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463962,1763605213583,"fUST",500.0,0.00040101,80,"2025-11-20T02:20:13.583",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463963,1763605214277,"fUST",500.0,0.00040101,93,"2025-11-20T02:20:14.277",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463964,1763605214341,"fUST",151.0,0.00040101,120,"2025-11-20T02:20:14.341",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463965,1763605214907,"fUST",500.0,0.00040101,120,"2025-11-20T02:20:14.907",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463966,1763605215041,"fUST",151.0,0.00040101,120,"2025-11-20T02:20:15.041",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463967,1763605215562,"fUST",500.0,0.00040101,120,"2025-11-20T02:20:15.562",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463968,1763605216357,"fUST",151.0,0.00040101,20,"2025-11-20T02:20:16.357",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463969,1763605217014,"fUST",151.0,0.00040101,20,"2025-11-20T02:20:17.014",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394463970,1763605257050,"fUST",164.0,0.00040101,30,"2025-11-20T02:20:57.050",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464004,1763605350440,"fUST",-6358.40713494,8.308e-05,2,"2025-11-20T02:22:30.440",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464005,1763605350462,"fUST",-204.67772321,8.35e-05,2,"2025-11-20T02:22:30.462",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464006,1763605350483,"fUST",-300.0,8.39e-05,2,"2025-11-20T02:22:30.483",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464007,1763605350504,"fUST",-500.0,8.391e-05,2,"2025-11-20T02:22:30.504",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464008,1763605350527,"fUST",-326.41557401,8.391e-05,2,"2025-11-20T02:22:30.527",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464009,1763605350550,"fUST",-388.4913292,8.391e-05,2,"2025-11-20T02:22:30.550",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464010,1763605350571,"fUST",-450.29,8.391e-05,2,"2025-11-20T02:22:30.571",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464011,1763605350593,"fUST",-12023.80731701,8.392e-05,2,"2025-11-20T02:22:30.593",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464012,1763605350614,"fUST",-331.4940726,8.464e-05,2,"2025-11-20T02:22:30.614",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464013,1763605350636,"fUST",-12023.80731701,8.477e-05,2,"2025-11-20T02:22:30.636",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464014,1763605350659,"fUST",-345.25791539,8.542e-05,2,"2025-11-20T02:22:30.659",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464015,1763605350682,"fUST",-166747.35161663,8.562e-05,2,"2025-11-20T02:22:30.682",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464022,1763605539190,"fUST",1100.38435908,0.000401,20,"2025-11-20T02:25:39.190",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464032,1763605624539,"fUST",299.81305253,0.00013724,7,"2025-11-20T02:27:04.539",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464033,1763605627080,"fUST",1198.05295792,0.00013724,7,"2025-11-20T02:27:07.080",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464046,1763605645322,"fUST",39933.15574125,0.000401,120,"2025-11-20T02:27:25.322",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464049,1763605658864,"fUST",1369.59586235,0.000401,21,"2025-11-20T02:27:38.864",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464050,1763605663559,"fUST",-512.28031463,7.885e-05,2,"2025-11-20T02:27:43.559",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464051,1763605663591,"fUST",-512.28031463,7.965e-05,2,"2025-11-20T02:27:43.591",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464052,1763605663620,"fUST",-204.81858738,8.005e-05,2,"2025-11-20T02:27:43.620",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464056,1763605682795,"fUST",3541.55028455,0.000401,120,"2025-11-20T02:28:02.795",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464060,1763605685733,"fUST",161.99885202,0.000401,120,"2025-11-20T02:28:05.733",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464061,1763605692356,"fUST",212.06849749,0.000401,60,"2025-11-20T02:28:12.356",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464068,1763605704463,"fUST",898.56913006,0.00040099,120,"2025-11-20T02:28:24.463",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464074,1763605710919,"fUST",3238.54780908,0.00040099,30,"2025-11-20T02:28:30.919",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464076,1763605715405,"fUST",261.7757586,0.00040099,60,"2025-11-20T02:28:35.405",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464077,1763605715506,"fUST",153.57119404,0.00040099,30,"2025-11-20T02:28:35.506",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464084,1763605720316,"fUST",982.59048564,0.00040099,30,"2025-11-20T02:28:40.316",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464086,1763605744477,"fUST",188.930134,0.00030137,120,"2025-11-20T02:29:04.477",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464087,1763605779922,"fUST",1370.54101051,7.796e-05,2,"2025-11-20T02:29:39.922",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464089,1763605806626,"fUST",241.51922872,0.00013724,7,"2025-11-20T02:30:06.626",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464130,1763605832127,"fUST",-1370.54101051,8.043e-05,2,"2025-11-20T02:30:32.127",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464131,1763605832137,"fUST",-1370.54101051,8.124e-05,2,"2025-11-20T02:30:32.137",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464133,1763605832146,"fUST",-406.0826051,8.14e-05,2,"2025-11-20T02:30:32.146",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464135,1763605832155,"fUST",-1020.48473036,8.154e-05,2,"2025-11-20T02:30:32.155",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464137,1763605832165,"fUST",-457.33367152,8.208e-05,2,"2025-11-20T02:30:32.165",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464140,1763605832325,"fUST",-54.94664311,8.208e-05,2,"2025-11-20T02:30:32.325",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464141,1763605832335,"fUST",-317.01456502,8.245e-05,2,"2025-11-20T02:30:32.335",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464142,1763605832344,"fUST",-300.0,8.387e-05,2,"2025-11-20T02:30:32.344",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464143,1763605832353,"fUST",-300.0,8.387e-05,2,"2025-11-20T02:30:32.353",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464144,1763605832363,"fUST",-256.90046735,8.387e-05,2,"2025-11-20T02:30:32.363",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464403,1763605840012,"fUST",-43.09953265,8.387e-05,2,"2025-11-20T02:30:40.012",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464405,1763605840023,"fUST",-316.40146739,8.387e-05,2,"2025-11-20T02:30:40.023",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464586,1763605846119,"fUST",-883.59853261,8.387e-05,2,"2025-11-20T02:30:46.119",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464587,1763605846129,"fUST",-186.98483252,8.387e-05,2,"2025-11-20T02:30:46.129",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464588,1763605846138,"fUST",-392.61372177,8.387e-05,2,"2025-11-20T02:30:46.138",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464589,1763605846146,"fUST",-157.606622,8.39e-05,2,"2025-11-20T02:30:46.146",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464590,1763605846155,"fUST",-464.37001344,8.529e-05,2,"2025-11-20T02:30:46.155",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464591,1763605846164,"fUST",-191.5785411,8.57e-05,2,"2025-11-20T02:30:46.164",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464592,1763605846173,"fUST",-191.5785411,8.57e-05,2,"2025-11-20T02:30:46.173",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464593,1763605846183,"fUST",-191.5785411,8.57e-05,2,"2025-11-20T02:30:46.183",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464594,1763605846195,"fUST",-914.75905974,8.637e-05,2,"2025-11-20T02:30:46.195",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464595,1763605846204,"fUST",-191.5785411,8.64e-05,2,"2025-11-20T02:30:46.204",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464596,1763605846213,"fUST",-12946.34643525,8.642e-05,2,"2025-11-20T02:30:46.213",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464597,1763605846224,"fUST",-1147.96383285,8.642e-05,2,"2025-11-20T02:30:46.224",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464598,1763605846234,"fUST",-193.4069854,8.65e-05,2,"2025-11-20T02:30:46.234",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464599,1763605846244,"fUST",-160.47263098,8.925e-05,2,"2025-11-20T02:30:46.244",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464600,1763605846254,"fUST",-564.8826302,8.93e-05,2,"2025-11-20T02:30:46.254",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464601,1763605846265,"fUST",-621.4642477,8.978e-05,2,"2025-11-20T02:30:46.265",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464602,1763605846275,"fUST",-730.94868918,9e-05,2,"2025-11-20T02:30:46.275",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464603,1763605846284,"fUST",-500.0,9.173e-05,2,"2025-11-20T02:30:46.284",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464604,1763605846293,"fUST",-501.99138947,9.173e-05,2,"2025-11-20T02:30:46.293",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464605,1763605846303,"fUST",-500.0,9.173e-05,2,"2025-11-20T02:30:46.303",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464606,1763605846313,"fUST",-162.82513021,9.191e-05,2,"2025-11-20T02:30:46.313",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464624,1763606039785,"fUST",883.59853261,8.138e-05,2,"2025-11-20T02:33:59.785",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464625,1763606048756,"fUST",883.59853261,8.138e-05,2,"2025-11-20T02:34:08.756",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464626,1763606064546,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:34:24.546",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464627,1763606073565,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:34:33.565",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464628,1763606087449,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:34:47.449",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464629,1763606095740,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:34:55.740",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464630,1763606101705,"fUST",456.94306777,0.00013724,7,"2025-11-20T02:35:01.705",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464631,1763606110926,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:35:10.926",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464632,1763606118694,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:35:18.694",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464633,1763606134478,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:35:34.478",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464634,1763606142402,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:35:42.402",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464635,1763606157622,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:35:57.622",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464636,1763606168057,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:36:08.057",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464637,1763606183347,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:36:23.347",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464638,1763606191621,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:36:31.621",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464639,1763606207882,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:36:47.882",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464640,1763606215589,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:36:55.589",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464641,1763606225327,"fUST",667.8834618,0.00013724,7,"2025-11-20T02:37:05.327",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464642,1763606227539,"fUST",2668.86231336,0.00013724,7,"2025-11-20T02:37:07.539",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464643,1763606230763,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:37:10.763",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464644,1763606239167,"fUST",202.82265977,8.179e-05,2,"2025-11-20T02:37:19.167",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464645,1763606254395,"fUST",202.82265977,8.239e-05,2,"2025-11-20T02:37:34.395",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464647,1763606262257,"fUST",202.82265977,8.239e-05,2,"2025-11-20T02:37:42.257",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464649,1763606277435,"fUST",202.82265977,8.239e-05,2,"2025-11-20T02:37:57.435",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464650,1763606285687,"fUST",202.82265977,8.239e-05,2,"2025-11-20T02:38:05.687",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464651,1763606300857,"fUST",202.82265977,8.239e-05,2,"2025-11-20T02:38:20.857",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464652,1763606304730,"fUST",8985.89670115,8.286e-05,2,"2025-11-20T02:38:24.730",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464653,1763606310836,"fUST",-2129.35354455,8.203e-05,2,"2025-11-20T02:38:30.836",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464670,1763606367548,"fUST",151.0,0.00040097,40,"2025-11-20T02:39:27.548",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464671,1763606367749,"fUST",194.1173226,0.00040097,40,"2025-11-20T02:39:27.749",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464673,1763606371326,"fUST",1050.0,0.00032877,120,"2025-11-20T02:39:31.326",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464677,1763606409294,"fUST",6920.4817727,7.295e-05,2,"2025-11-20T02:40:09.294",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464685,1763606503181,"fUST",283.1,0.00040097,20,"2025-11-20T02:41:43.181",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464692,1763606708559,"fUST",219.96461504,0.00013724,7,"2025-11-20T02:45:08.559",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464693,1763606711410,"fUST",878.9786017,0.00013724,7,"2025-11-20T02:45:11.410",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464694,1763606762974,"fUST",300.0,0.00040097,20,"2025-11-20T02:46:02.974",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464731,1763606926609,"fUST",16264.68565554,0.00040097,120,"2025-11-20T02:48:46.609",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464754,1763607031989,"fUST",-183.47932255,7.915e-05,2,"2025-11-20T02:50:31.989",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464755,1763607031999,"fUST",-227.53669165,7.953e-05,2,"2025-11-20T02:50:31.999",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464756,1763607032010,"fUST",-202.82265977,7.976e-05,2,"2025-11-20T02:50:32.010",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464757,1763607032019,"fUST",-442.73068109,8.095e-05,2,"2025-11-20T02:50:32.019",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464758,1763607032029,"fUST",-517.96804098,8.116e-05,2,"2025-11-20T02:50:32.029",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464759,1763607032040,"fUST",-129.94321921,8.116e-05,2,"2025-11-20T02:50:32.040",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464760,1763607032056,"fUST",-641.89052393,8.124e-05,2,"2025-11-20T02:50:32.056",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464761,1763607032065,"fUST",-300.0,8.197e-05,2,"2025-11-20T02:50:32.065",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464762,1763607032075,"fUST",-500.0,8.198e-05,2,"2025-11-20T02:50:32.075",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464764,1763607032084,"fUST",-500.0,8.198e-05,2,"2025-11-20T02:50:32.084",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464765,1763607032093,"fUST",-500.0,8.198e-05,2,"2025-11-20T02:50:32.093",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464766,1763607032102,"fUST",-250.0,8.198e-05,2,"2025-11-20T02:50:32.102",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464767,1763607032112,"fUST",-500.0,8.198e-05,2,"2025-11-20T02:50:32.112",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464768,1763607032121,"fUST",-500.0,8.198e-05,2,"2025-11-20T02:50:32.121",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464770,1763607032130,"fUST",-500.0,8.198e-05,2,"2025-11-20T02:50:32.130",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464772,1763607032140,"fUST",-248.7814386,8.198e-05,2,"2025-11-20T02:50:32.140",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464773,1763607032149,"fUST",-500.0,8.198e-05,2,"2025-11-20T02:50:32.149",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464774,1763607032158,"fUST",-500.0,8.263e-05,2,"2025-11-20T02:50:32.158",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464775,1763607032169,"fUST",-500.0,8.263e-05,2,"2025-11-20T02:50:32.169",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464776,1763607032178,"fUST",-500.0,8.263e-05,2,"2025-11-20T02:50:32.178",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464777,1763607032188,"fUST",-500.0,8.263e-05,2,"2025-11-20T02:50:32.188",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464778,1763607032198,"fUST",-274.82960524,8.285e-05,2,"2025-11-20T02:50:32.198",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464779,1763607032207,"fUST",-25694.48752019,8.286e-05,2,"2025-11-20T02:50:32.207",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464780,1763607032219,"fUST",-273.273,8.286e-05,2,"2025-11-20T02:50:32.219",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464803,1763607037906,"fUST",-10141.97047493,8.286e-05,2,"2025-11-20T02:50:37.906",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464815,1763607038014,"fUST",-2809.73088,8.286e-05,2,"2025-11-20T02:50:38.014",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394464819,1763607038025,"fUST",-1074.99956033,8.286e-05,2,"2025-11-20T02:50:38.025",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465026,1763607040182,"fUST",-87.0722266,8.286e-05,2,"2025-11-20T02:50:40.182",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465161,1763607046313,"fUST",-250.0,8.285e-05,2,"2025-11-20T02:50:46.313",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465162,1763607046324,"fUST",-21036.8956,8.286e-05,2,"2025-11-20T02:50:46.324",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465163,1763607046339,"fUST",-14288.608073,8.286e-05,2,"2025-11-20T02:50:46.339",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465168,1763607098793,"fUST",300.0,8.12e-05,2,"2025-11-20T02:51:38.793",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465169,1763607120870,"fUST",300.0,8.12e-05,2,"2025-11-20T02:52:00.870",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465170,1763607143306,"fUST",300.0,8.12e-05,2,"2025-11-20T02:52:23.306",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465171,1763607165357,"fUST",300.0,8.12e-05,2,"2025-11-20T02:52:45.357",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465179,1763607188688,"fUST",300.0,8.12e-05,2,"2025-11-20T02:53:08.688",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465180,1763607211710,"fUST",300.0,8.12e-05,2,"2025-11-20T02:53:31.710",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465181,1763607234508,"fUST",300.0,8.12e-05,2,"2025-11-20T02:53:54.508",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465182,1763607257529,"fUST",300.0,8.12e-05,2,"2025-11-20T02:54:17.529",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465183,1763607273188,"fUST",198.76620657,8.16e-05,2,"2025-11-20T02:54:33.188",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465184,1763607280992,"fUST",198.76620657,8.16e-05,2,"2025-11-20T02:54:40.992",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465185,1763607291317,"fUST",465.46620852,8.099e-05,2,"2025-11-20T02:54:51.317",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465186,1763607296823,"fUST",198.76620657,8.16e-05,2,"2025-11-20T02:54:56.823",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465187,1763607304611,"fUST",198.76620657,8.16e-05,2,"2025-11-20T02:55:04.611",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465188,1763607320351,"fUST",198.76620657,8.16e-05,2,"2025-11-20T02:55:20.351",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465189,1763607321844,"fUST",8739.4789652,8.184e-05,2,"2025-11-20T02:55:21.844",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465192,1763607435578,"fUST",278.58125289,0.00013724,7,"2025-11-20T02:57:15.578",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465193,1763607441124,"fUST",210.65197755,0.0004009,20,"2025-11-20T02:57:21.124",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465195,1763607497587,"fUST",16181.89028263,0.0004009,120,"2025-11-20T02:58:17.587",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465203,1763607618211,"fUST",412.56542626,0.00013724,7,"2025-11-20T03:00:18.211",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465205,1763607677135,"fUST",3410.0,8e-05,2,"2025-11-20T03:01:17.135",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465206,1763607678273,"fUST",188.568411,7.98e-05,2,"2025-11-20T03:01:18.273",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465207,1763607715135,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:01:55.135",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465208,1763607716391,"fUST",1444.25367885,7.698e-05,2,"2025-11-20T03:01:56.391",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465209,1763607718403,"fUST",910.14676662,7.702e-05,2,"2025-11-20T03:01:58.403",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465210,1763607723599,"fUST",645.11470742,7.957e-05,2,"2025-11-20T03:02:03.599",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465211,1763607732132,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:02:12.132",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465213,1763607739911,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:02:19.911",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465214,1763607748510,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:02:28.510",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465215,1763607756308,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:02:36.308",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465216,1763607764851,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:02:44.851",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465217,1763607772700,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:02:52.700",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465218,1763607781097,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:03:01.097",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465219,1763607788909,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:03:08.909",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465220,1763607797952,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:03:17.952",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465221,1763607806392,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:03:26.392",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465222,1763607814637,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:03:34.637",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465223,1763607823007,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:03:43.007",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465224,1763607831482,"fUST",198.76620657,7.98e-05,2,"2025-11-20T03:03:51.482",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465225,1763607839829,"fUST",619.19954413,8.015e-05,2,"2025-11-20T03:03:59.829",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465226,1763607839850,"fUST",547.04072421,8.015e-05,2,"2025-11-20T03:03:59.850",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465227,1763607848845,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:04:08.845",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465228,1763607856642,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:04:16.642",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465229,1763607865271,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:04:25.271",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465230,1763607873107,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:04:33.107",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465231,1763607881120,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:04:41.120",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465232,1763607888925,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:04:48.925",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465233,1763607896445,"fUST",1166.24026834,7.691e-05,2,"2025-11-20T03:04:56.445",0.0004015,67.26,0.9882453296731908,821520128.1189775]
[394465234,1763607901997,"fUST",347.13428393,8.06e-05,2,"2025-11-20T03:05:01.997",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465235,1763607905226,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:05:05.226",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465236,1763607908218,"fUST",166.93743106,8.006e-05,2,"2025-11-20T03:05:08.218",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465237,1763607912988,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:05:12.988",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465239,1763607928629,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:05:28.629",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465240,1763607936404,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:05:36.404",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465241,1763607951616,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:05:51.616",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465242,1763607959605,"fUST",-198.76620657,8.078e-05,2,"2025-11-20T03:05:59.605",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465243,1763607959632,"fUST",-300.0,8.096e-05,2,"2025-11-20T03:05:59.632",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465244,1763607959659,"fUST",-300.0,8.096e-05,2,"2025-11-20T03:05:59.659",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465245,1763607959686,"fUST",-300.0,8.096e-05,2,"2025-11-20T03:05:59.686",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465246,1763607959935,"fUST",198.76620657,7.997e-05,2,"2025-11-20T03:05:59.935",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465247,1763607964843,"fUST",500.0,8.097e-05,2,"2025-11-20T03:06:04.843",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465248,1763607975957,"fUST",7103.71138029,8.016e-05,2,"2025-11-20T03:06:15.957",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465249,1763607975984,"fUST",10000.01,8.016e-05,2,"2025-11-20T03:06:15.984",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465250,1763607976012,"fUST",10000.01,8.016e-05,2,"2025-11-20T03:06:16.012",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465251,1763607976038,"fUST",10000.01,8.016e-05,2,"2025-11-20T03:06:16.038",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465252,1763607976064,"fUST",10000.01,8.016e-05,2,"2025-11-20T03:06:16.064",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465253,1763607976088,"fUST",10000.01,8.016e-05,2,"2025-11-20T03:06:16.088",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465254,1763607976111,"fUST",10000.01,8.016e-05,2,"2025-11-20T03:06:16.111",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465255,1763607976136,"fUST",10000.01,8.016e-05,2,"2025-11-20T03:06:16.136",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465256,1763607976161,"fUST",10000.01,8.016e-05,2,"2025-11-20T03:06:16.161",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465257,1763607976187,"fUST",10000.01,8.016e-05,2,"2025-11-20T03:06:16.187",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465258,1763607983947,"fUST",-3585.10450386,7.936e-05,2,"2025-11-20T03:06:23.947",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465259,1763607984034,"fUST",-2829.80099228,7.936e-05,2,"2025-11-20T03:06:24.034",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465260,1763607984079,"fUST",-1791.29939252,8.016e-05,2,"2025-11-20T03:06:24.079",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465261,1763607984156,"fUST",-10000.01,8.016e-05,2,"2025-11-20T03:06:24.156",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465262,1763607984374,"fUST",-347.59946835,8.016e-05,2,"2025-11-20T03:06:24.374",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465263,1763607984399,"fUST",-9304.8110633,8.016e-05,2,"2025-11-20T03:06:24.399",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465271,1763607994059,"fUST",500.0,8.096e-05,2,"2025-11-20T03:06:34.059",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465272,1763607994092,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.092",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465273,1763607994132,"fUST",500.0,8.096e-05,2,"2025-11-20T03:06:34.132",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465274,1763607994178,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.178",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465275,1763607994220,"fUST",314.71742447,8.096e-05,2,"2025-11-20T03:06:34.220",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465276,1763607994250,"fUST",500.0,8.096e-05,2,"2025-11-20T03:06:34.250",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465277,1763607994287,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.287",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465278,1763607994333,"fUST",500.0,8.096e-05,2,"2025-11-20T03:06:34.333",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465279,1763607994377,"fUST",500.0,8.096e-05,2,"2025-11-20T03:06:34.377",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465280,1763607994413,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.413",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465281,1763607994471,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.471",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465282,1763607994506,"fUST",615.91303235,8.096e-05,2,"2025-11-20T03:06:34.506",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465283,1763607994544,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.544",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465284,1763607994596,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.596",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465285,1763607994639,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.639",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465286,1763607994685,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.685",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465287,1763607994727,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.727",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465288,1763607994777,"fUST",360.67256748,8.096e-05,2,"2025-11-20T03:06:34.777",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465289,1763607994802,"fUST",260.19813009,8.096e-05,2,"2025-11-20T03:06:34.802",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465290,1763607994841,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.841",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465291,1763607994893,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.893",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465292,1763607994937,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.937",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465293,1763607994980,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:34.980",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465294,1763607995038,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.038",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465295,1763607995092,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.092",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465296,1763607995139,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.139",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465297,1763607995192,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.192",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465298,1763607995243,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.243",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465299,1763607995282,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.282",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465300,1763607995334,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.334",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465301,1763607995374,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.374",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465302,1763607995422,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.422",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465303,1763607995466,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.466",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465304,1763607995514,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.514",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465305,1763607995560,"fUST",426.75140636,8.096e-05,2,"2025-11-20T03:06:35.560",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465306,1763607995584,"fUST",194.11929121,8.096e-05,2,"2025-11-20T03:06:35.584",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465307,1763607995656,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.656",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465308,1763607995704,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.704",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465309,1763607995874,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.874",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465310,1763607995925,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.925",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465311,1763607995971,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:35.971",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465312,1763607996006,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.006",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465313,1763607996056,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.056",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465314,1763607996106,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.106",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465315,1763607996142,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.142",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465316,1763607996186,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.186",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465317,1763607996227,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.227",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465318,1763607996268,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.268",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465319,1763607996309,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.309",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465320,1763607996355,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.355",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465321,1763607996404,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.404",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465322,1763607996449,"fUST",492.83024524,8.096e-05,2,"2025-11-20T03:06:36.449",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465323,1763607996473,"fUST",128.04045233,8.096e-05,2,"2025-11-20T03:06:36.473",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465324,1763607996509,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.509",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465325,1763607996564,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.564",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465326,1763607996604,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.604",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465327,1763607996642,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.642",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465328,1763607996688,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.688",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465329,1763607996727,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.727",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465330,1763607996779,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.779",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465331,1763607996815,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.815",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465332,1763607996859,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.859",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465333,1763607996904,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.904",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465334,1763607996939,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.939",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465335,1763607996978,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:36.978",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465336,1763607997014,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.014",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465337,1763607997054,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.054",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465338,1763607997088,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.088",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465339,1763607997126,"fUST",558.90908412,8.096e-05,2,"2025-11-20T03:06:37.126",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465340,1763607997153,"fUST",61.96161345,8.096e-05,2,"2025-11-20T03:06:37.153",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465341,1763607997192,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.192",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465342,1763607997228,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.228",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465343,1763607997261,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.261",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465344,1763607997297,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.297",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465345,1763607997334,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.334",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465346,1763607997366,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.366",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465347,1763607997397,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.397",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465348,1763607997429,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.429",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465349,1763607997470,"fUST",620.87069757,8.096e-05,2,"2025-11-20T03:06:37.470",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465350,1763607998952,"fUST",187.6936316,8.015e-05,2,"2025-11-20T03:06:38.952",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465351,1763608010280,"fUST",1064.1,0.00032877,120,"2025-11-20T03:06:50.280",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465352,1763608012670,"fUST",500.0,8.096e-05,2,"2025-11-20T03:06:52.670",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465353,1763608012704,"fUST",291.92046673,8.096e-05,2,"2025-11-20T03:06:52.704",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465354,1763608012733,"fUST",500.0,8.096e-05,2,"2025-11-20T03:06:52.733",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465355,1763608012762,"fUST",522.64013529,8.096e-05,2,"2025-11-20T03:06:52.762",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465356,1763608012794,"fUST",500.0,8.096e-05,2,"2025-11-20T03:06:52.794",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465357,1763608012829,"fUST",500.0,8.096e-05,2,"2025-11-20T03:06:52.829",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465358,1763608012858,"fUST",500.0,8.096e-05,2,"2025-11-20T03:06:52.858",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465359,1763608014812,"fUST",187.6936316,8.021e-05,2,"2025-11-20T03:06:54.812",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465360,1763608018281,"fUST",1161.20647336,8.023e-05,2,"2025-11-20T03:06:58.281",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465361,1763608022686,"fUST",187.6936316,8.021e-05,2,"2025-11-20T03:07:02.686",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465362,1763608023164,"fUST",3016.18604361,8.096e-05,2,"2025-11-20T03:07:03.164",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465363,1763608023199,"fUST",2132.66961781,8.096e-05,2,"2025-11-20T03:07:03.199",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465364,1763608023225,"fUST",883.5164258,8.096e-05,2,"2025-11-20T03:07:03.225",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465365,1763608023259,"fUST",3016.18604361,8.096e-05,2,"2025-11-20T03:07:03.259",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465366,1763608023293,"fUST",3016.18604361,8.096e-05,2,"2025-11-20T03:07:03.293",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465367,1763608023332,"fUST",3016.18604361,8.096e-05,2,"2025-11-20T03:07:03.332",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465368,1763608023367,"fUST",67.93544337,8.096e-05,2,"2025-11-20T03:07:03.367",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465369,1763608023395,"fUST",2948.25060024,8.096e-05,2,"2025-11-20T03:07:03.395",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465370,1763608023430,"fUST",3016.18604361,8.096e-05,2,"2025-11-20T03:07:03.430",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465371,1763608023479,"fUST",3016.18604361,8.096e-05,2,"2025-11-20T03:07:03.479",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465372,1763608023515,"fUST",1019.38731254,8.096e-05,2,"2025-11-20T03:07:03.515",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465373,1763608023542,"fUST",1996.79873107,8.096e-05,2,"2025-11-20T03:07:03.542",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465374,1763608023589,"fUST",3016.18604361,8.096e-05,2,"2025-11-20T03:07:03.589",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465375,1763608023643,"fUST",3016.18604361,8.096e-05,2,"2025-11-20T03:07:03.643",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465376,1763608023679,"fUST",1970.83918171,8.096e-05,2,"2025-11-20T03:07:03.679",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465377,1763608023707,"fUST",1045.3468619,8.096e-05,2,"2025-11-20T03:07:03.707",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465378,1763608023751,"fUST",3016.18604361,8.096e-05,2,"2025-11-20T03:07:03.751",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465379,1763608023786,"fUST",3016.18604361,8.096e-05,2,"2025-11-20T03:07:03.786",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465380,1763608023821,"fUST",2922.29105088,8.096e-05,2,"2025-11-20T03:07:03.821",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465381,1763608035714,"fUST",710.73436598,0.00013724,7,"2025-11-20T03:07:15.714",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465382,1763608037656,"fUST",2632.29330604,8.015e-05,2,"2025-11-20T03:07:17.656",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465383,1763608168102,"fUST",339.0,0.00028082,120,"2025-11-20T03:09:28.102",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465384,1763608169721,"fUST",688.5125983,8.014e-05,7,"2025-11-20T03:09:29.721",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465385,1763608174681,"fUST",688.51259829,8.109e-05,7,"2025-11-20T03:09:34.681",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465386,1763608179705,"fUST",688.51259829,8.203e-05,7,"2025-11-20T03:09:39.705",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465417,1763608232142,"fUST",-667.74972423,7.793e-05,2,"2025-11-20T03:10:32.142",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465419,1763608232152,"fUST",-187.6936316,7.934e-05,2,"2025-11-20T03:10:32.152",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465421,1763608232161,"fUST",-1502.43687952,7.981e-05,2,"2025-11-20T03:10:32.161",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465423,1763608232170,"fUST",-286.0,8.013e-05,2,"2025-11-20T03:10:32.170",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465425,1763608232179,"fUST",-400.0,8.013e-05,2,"2025-11-20T03:10:32.179",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465427,1763608232188,"fUST",-500.0,8.014e-05,2,"2025-11-20T03:10:32.188",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465428,1763608232197,"fUST",-1200.0,8.014e-05,2,"2025-11-20T03:10:32.197",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465429,1763608232206,"fUST",-179.54589248,8.014e-05,2,"2025-11-20T03:10:32.206",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465431,1763608232215,"fUST",-310.21338519,8.014e-05,2,"2025-11-20T03:10:32.215",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465433,1763608232225,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.225",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465435,1763608232234,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.234",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465437,1763608232243,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.243",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465439,1763608232252,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.252",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465441,1763608232261,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.261",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465443,1763608232270,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.270",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465445,1763608232280,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.280",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465447,1763608232290,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.290",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465449,1763608232298,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.298",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465451,1763608232307,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.307",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465453,1763608232317,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.317",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465455,1763608232325,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.325",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465457,1763608232335,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.335",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465459,1763608232344,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.344",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465461,1763608232352,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.352",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465463,1763608232361,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.361",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465464,1763608232370,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.370",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465466,1763608232379,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.379",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465468,1763608232388,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.388",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465470,1763608232398,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.398",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465472,1763608232407,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.407",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465474,1763608232416,"fUST",-101.88438927,8.014e-05,2,"2025-11-20T03:10:32.416",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465477,1763608232431,"fUST",-1010.00614396,8.014e-05,2,"2025-11-20T03:10:32.431",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465479,1763608232443,"fUST",-256.27990689,8.014e-05,2,"2025-11-20T03:10:32.443",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465481,1763608232452,"fUST",-787.66241201,8.014e-05,2,"2025-11-20T03:10:32.452",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465483,1763608232463,"fUST",-580.50802811,8.014e-05,2,"2025-11-20T03:10:32.463",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465485,1763608232472,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.472",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465487,1763608232482,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.482",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465489,1763608232491,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.491",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465491,1763608232500,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.500",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465493,1763608232509,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.509",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465494,1763608232519,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.519",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465495,1763608232528,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.528",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465496,1763608232538,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.538",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465497,1763608232547,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.547",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465498,1763608232557,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.557",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465499,1763608232566,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.566",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465500,1763608232576,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.576",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465501,1763608232585,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.585",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465502,1763608232596,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.596",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465503,1763608232605,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.605",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465504,1763608232617,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.617",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465505,1763608232627,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.627",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465506,1763608232638,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.638",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465507,1763608232648,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.648",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465508,1763608232658,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.658",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465509,1763608232668,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.668",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465510,1763608232677,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.677",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465511,1763608232807,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.807",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465512,1763608232816,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.816",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465513,1763608232826,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.826",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465514,1763608232835,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.835",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465515,1763608232844,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.844",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465516,1763608232853,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.853",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465517,1763608232861,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.861",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465518,1763608232871,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.871",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465519,1763608232880,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.880",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465520,1763608232890,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.890",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465521,1763608232899,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.899",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465522,1763608232909,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.909",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465523,1763608232918,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.918",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465524,1763608232927,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.927",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465525,1763608232937,"fUST",-1368.17044012,8.014e-05,2,"2025-11-20T03:10:32.937",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465526,1763608232946,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:32.946",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465527,1763608232955,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:32.955",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465528,1763608232967,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:32.967",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465529,1763608232977,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:32.977",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465530,1763608232986,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:32.986",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465531,1763608232995,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:32.995",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465532,1763608233005,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.005",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465533,1763608233014,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.014",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465534,1763608233023,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.023",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465535,1763608233032,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.032",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465536,1763608233042,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.042",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465537,1763608233051,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.051",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465538,1763608233060,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.060",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465539,1763608233069,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.069",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465540,1763608233078,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.078",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465541,1763608233087,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.087",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465542,1763608233096,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.096",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465543,1763608233106,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.106",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465544,1763608233117,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.117",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465545,1763608233126,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.126",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465546,1763608233137,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.137",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465547,1763608233147,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.147",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465548,1763608233156,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.156",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465549,1763608233165,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.165",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465550,1763608233175,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.175",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465551,1763608233184,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.184",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465552,1763608233193,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.193",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465553,1763608233203,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.203",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465554,1763608233213,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.213",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465555,1763608233222,"fUST",-1354.48873572,8.014e-05,2,"2025-11-20T03:10:33.222",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465556,1763608233231,"fUST",-1504.98748411,8.014e-05,2,"2025-11-20T03:10:33.231",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465557,1763608233241,"fUST",-203.04311395,8.015e-05,2,"2025-11-20T03:10:33.241",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465558,1763608233250,"fUST",-42730.08398808,8.015e-05,2,"2025-11-20T03:10:33.250",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465559,1763608233260,"fUST",-330.26278059,8.108e-05,2,"2025-11-20T03:10:33.260",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465560,1763608233271,"fUST",-2047.83022489,8.155e-05,2,"2025-11-20T03:10:33.271",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465561,1763608233281,"fUST",-11000.66792532,8.184e-05,2,"2025-11-20T03:10:33.281",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465562,1763608233295,"fUST",-912.47096692,8.184e-05,2,"2025-11-20T03:10:33.295",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465563,1763608233306,"fUST",-1099.42879595,8.184e-05,2,"2025-11-20T03:10:33.306",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465581,1763608238103,"fUST",-314.83229562,8.184e-05,2,"2025-11-20T03:10:38.103",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465781,1763608240204,"fUST",-1000.0,8.184e-05,2,"2025-11-20T03:10:40.204",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465800,1763608246408,"fUST",-6593.11963053,8.184e-05,2,"2025-11-20T03:10:46.408",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465803,1763608301728,"fUST",500.0,0.00040089,30,"2025-11-20T03:11:41.728",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465804,1763608301978,"fUST",500.0,0.00040089,30,"2025-11-20T03:11:41.978",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465805,1763608302236,"fUST",331.24332927,0.00040089,30,"2025-11-20T03:11:42.236",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465806,1763608339941,"fUST",219.53876515,0.00013724,7,"2025-11-20T03:12:19.941",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465807,1763608557725,"fUST",481.78922267,7.834e-05,2,"2025-11-20T03:15:57.725",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465808,1763608566382,"fUST",481.78922267,7.834e-05,2,"2025-11-20T03:16:06.382",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465809,1763608582428,"fUST",8600.043065,7.549e-05,2,"2025-11-20T03:16:22.428",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465810,1763608621923,"fUST",2064.36706375,7.66e-05,2,"2025-11-20T03:17:01.923",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465811,1763608655027,"fUST",205.967456,0.00040073,120,"2025-11-20T03:17:35.027",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465812,1763608718399,"fUST",330.98004896,0.00040074,120,"2025-11-20T03:18:38.399",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465813,1763608802916,"fUST",624.84171108,7.705e-05,2,"2025-11-20T03:20:02.916",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465814,1763608814602,"fUST",-300.0,7.912e-05,2,"2025-11-20T03:20:14.602",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465815,1763608814632,"fUST",-800.0,7.912e-05,2,"2025-11-20T03:20:14.632",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465816,1763608829753,"fUST",-198.98225167,7.913e-05,2,"2025-11-20T03:20:29.753",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465817,1763608829786,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:29.786",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465818,1763608829818,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:29.818",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465819,1763608829850,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:29.850",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465820,1763608829881,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:29.881",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465821,1763608829914,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:29.914",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465822,1763608829945,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:29.945",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465823,1763608829975,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:29.975",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465824,1763608830007,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.007",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465825,1763608830038,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.038",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465826,1763608830070,"fUST",-102.04549666,7.913e-05,2,"2025-11-20T03:20:30.070",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465827,1763608830223,"fUST",-397.95450334,7.913e-05,2,"2025-11-20T03:20:30.223",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465828,1763608830256,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.256",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465829,1763608830291,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.291",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465830,1763608830324,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.324",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465831,1763608830356,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.356",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465832,1763608830388,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.388",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465833,1763608830423,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.423",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465834,1763608830581,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.581",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465835,1763608830617,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.617",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465836,1763608830652,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.652",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465837,1763608830811,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.811",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465838,1763608830844,"fUST",-278.45124418,7.913e-05,2,"2025-11-20T03:20:30.844",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465839,1763608830875,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.875",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465840,1763608830908,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.908",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465841,1763608830940,"fUST",-500.0,7.913e-05,2,"2025-11-20T03:20:30.940",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465842,1763608831512,"fUST",-3679.18917542,7.915e-05,2,"2025-11-20T03:20:31.512",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465843,1763608831530,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:31.530",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465844,1763608831543,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:31.543",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465845,1763608831557,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:31.557",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465846,1763608831574,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:31.574",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465847,1763608831596,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:31.596",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465848,1763608832619,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:32.619",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465849,1763608832720,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:32.720",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465850,1763608832830,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:32.830",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465851,1763608850904,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:50.904",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465852,1763608851210,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:51.210",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465853,1763608856816,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:56.816",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465854,1763608856928,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:56.928",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465855,1763608857059,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:57.059",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465856,1763608859839,"fUST",-10000.01,7.915e-05,2,"2025-11-20T03:20:59.839",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465900,1763608886688,"fUST",156.581283,0.00040074,120,"2025-11-20T03:21:26.688",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465901,1763608886826,"fUST",300.0,7.679e-05,2,"2025-11-20T03:21:26.826",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465926,1763608893000,"fUST",151.0,0.00040074,120,"2025-11-20T03:21:33.000",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465929,1763608893317,"fUST",164.907861,0.00040074,120,"2025-11-20T03:21:33.317",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465933,1763608894343,"fUST",155.093224,0.00040074,120,"2025-11-20T03:21:34.343",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465946,1763608914219,"fUST",169.244649,0.00040074,120,"2025-11-20T03:21:54.219",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394465947,1763608926301,"fUST",3225.57353712,7.675e-05,2,"2025-11-20T03:22:06.301",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466038,1763608985433,"fUST",188.930134,0.00030137,120,"2025-11-20T03:23:05.433",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466109,1763609025391,"fUST",151.0,0.0004007,120,"2025-11-20T03:23:45.391",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466111,1763609025684,"fUST",151.0,0.0004007,120,"2025-11-20T03:23:45.684",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466113,1763609025968,"fUST",151.0,0.0004007,120,"2025-11-20T03:23:45.968",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466116,1763609026334,"fUST",151.0,0.0004007,120,"2025-11-20T03:23:46.334",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466118,1763609026542,"fUST",151.0,0.0004007,120,"2025-11-20T03:23:46.542",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466121,1763609026835,"fUST",151.0,0.0004007,120,"2025-11-20T03:23:46.835",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466123,1763609027134,"fUST",151.0,0.0004007,120,"2025-11-20T03:23:47.134",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466126,1763609027431,"fUST",151.0,0.0004007,120,"2025-11-20T03:23:47.431",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466129,1763609027774,"fUST",156.118661,0.0004007,120,"2025-11-20T03:23:47.774",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466132,1763609028200,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:48.200",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466133,1763609028491,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:48.491",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466134,1763609028775,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:48.775",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466135,1763609029068,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:49.068",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466136,1763609029436,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:49.436",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466137,1763609029724,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:49.724",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466138,1763609030003,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:50.003",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466139,1763609030297,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:50.297",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466140,1763609030593,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:50.593",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466141,1763609030880,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:50.880",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466142,1763609031494,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:51.494",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466143,1763609031833,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:51.833",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466144,1763609032126,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:52.126",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466145,1763609032416,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:52.416",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466146,1763609032705,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:52.705",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466147,1763609033012,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:53.012",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466148,1763609033318,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:53.318",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466149,1763609034072,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:54.072",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466150,1763609034368,"fUST",196.434313,0.0004007,120,"2025-11-20T03:23:54.368",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466151,1763609034651,"fUST",196.434308,0.0004007,120,"2025-11-20T03:23:54.651",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466191,1763609059377,"fUST",151.0,0.0004007,120,"2025-11-20T03:24:19.377",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466192,1763609059675,"fUST",284.245545,0.0004007,120,"2025-11-20T03:24:19.675",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466244,1763609071503,"fUST",154.410528,0.0004007,120,"2025-11-20T03:24:31.503",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466478,1763609133873,"fUST",151.0,0.0004007,60,"2025-11-20T03:25:33.873",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466480,1763609134170,"fUST",151.0,0.0004007,60,"2025-11-20T03:25:34.170",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466482,1763609134500,"fUST",295.109862,0.0004007,60,"2025-11-20T03:25:34.500",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466492,1763609137479,"fUST",157.036448,0.0004007,120,"2025-11-20T03:25:37.479",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466496,1763609146911,"fUST",154.988973,0.0004007,120,"2025-11-20T03:25:46.911",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466585,1763609187314,"fUST",151.0,0.0004007,120,"2025-11-20T03:26:27.314",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466586,1763609187633,"fUST",151.0,0.0004007,120,"2025-11-20T03:26:27.633",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466588,1763609187963,"fUST",151.0,0.0004007,120,"2025-11-20T03:26:27.963",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466590,1763609188244,"fUST",151.0,0.0004007,120,"2025-11-20T03:26:28.244",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466592,1763609188541,"fUST",151.0,0.0004007,120,"2025-11-20T03:26:28.541",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466595,1763609188846,"fUST",255.672807,0.0004007,120,"2025-11-20T03:26:28.846",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466680,1763609204584,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:44.584",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466681,1763609204750,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:44.750",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466682,1763609205245,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:45.245",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466683,1763609205574,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:45.574",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466684,1763609205860,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:45.860",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466685,1763609206144,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:46.144",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466687,1763609206567,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:46.567",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466689,1763609206896,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:46.896",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466691,1763609207183,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:47.183",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466692,1763609207473,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:47.473",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466694,1763609207751,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:47.751",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466696,1763609208065,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:48.065",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466698,1763609208355,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:48.355",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466700,1763609208680,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:48.680",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466701,1763609208963,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:48.963",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466702,1763609209240,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:49.240",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466703,1763609209529,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:49.529",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466704,1763609209994,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:49.994",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466705,1763609211094,"fUST",226.316481,0.0004007,120,"2025-11-20T03:26:51.094",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466706,1763609211380,"fUST",226.316472,0.0004007,120,"2025-11-20T03:26:51.380",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466729,1763609225893,"fUST",151.0,0.0004007,120,"2025-11-20T03:27:05.893",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466730,1763609226180,"fUST",151.0,0.0004007,120,"2025-11-20T03:27:06.180",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466731,1763609226472,"fUST",151.0,0.0004007,120,"2025-11-20T03:27:06.472",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466732,1763609226766,"fUST",177.574476,0.0004007,120,"2025-11-20T03:27:06.766",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466743,1763609248805,"fUST",779.38514355,0.00013724,7,"2025-11-20T03:27:28.805",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466782,1763609257460,"fUST",540337.36745704,0.0004007,20,"2025-11-20T03:27:37.460",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466827,1763609284684,"fUST",500.0,0.0004007,30,"2025-11-20T03:28:04.684",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466828,1763609284931,"fUST",500.0,0.0004007,30,"2025-11-20T03:28:04.931",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466829,1763609285169,"fUST",630.94508572,0.0004007,30,"2025-11-20T03:28:05.169",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466935,1763609315000,"fUST",151.0,0.00040072,120,"2025-11-20T03:28:35.000",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466938,1763609315305,"fUST",151.0,0.00040072,120,"2025-11-20T03:28:35.305",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394466941,1763609315594,"fUST",151.0,0.00040072,120,"2025-11-20T03:28:35.594",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467051,1763609383667,"fUST",903.0,0.00032877,120,"2025-11-20T03:29:43.667",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467058,1763609388627,"fUST",151.0,0.00040072,120,"2025-11-20T03:29:48.627",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467059,1763609388920,"fUST",151.0,0.00040072,120,"2025-11-20T03:29:48.920",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467061,1763609389208,"fUST",151.0,0.00040072,120,"2025-11-20T03:29:49.208",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467063,1763609389496,"fUST",151.0,0.00040072,120,"2025-11-20T03:29:49.496",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467065,1763609389778,"fUST",238.241038,0.00040072,120,"2025-11-20T03:29:49.778",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467114,1763609423538,"fUST",181.9777349,0.00013724,7,"2025-11-20T03:30:23.538",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467161,1763609432401,"fUST",-300.0,7.808e-05,2,"2025-11-20T03:30:32.401",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467162,1763609432411,"fUST",-2714.85892954,7.809e-05,2,"2025-11-20T03:30:32.411",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467299,1763609438864,"fUST",-500.0,7.808e-05,2,"2025-11-20T03:30:38.864",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467301,1763609438874,"fUST",-500.0,7.808e-05,2,"2025-11-20T03:30:38.874",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467303,1763609438883,"fUST",-303.17921,7.808e-05,2,"2025-11-20T03:30:38.883",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467305,1763609438895,"fUST",-196.82079,7.808e-05,2,"2025-11-20T03:30:38.895",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467307,1763609438904,"fUST",-101.20726558,7.808e-05,2,"2025-11-20T03:30:38.904",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467443,1763609440452,"fUST",-398.79273442,7.808e-05,2,"2025-11-20T03:30:40.452",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467444,1763609440464,"fUST",-500.0,7.808e-05,2,"2025-11-20T03:30:40.464",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467445,1763609440474,"fUST",-500.0,7.808e-05,2,"2025-11-20T03:30:40.474",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467447,1763609440482,"fUST",-500.0,7.808e-05,2,"2025-11-20T03:30:40.482",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467448,1763609440491,"fUST",-500.0,7.808e-05,2,"2025-11-20T03:30:40.491",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467449,1763609440501,"fUST",-500.0,7.808e-05,2,"2025-11-20T03:30:40.501",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467450,1763609440511,"fUST",-34.0607924,7.808e-05,2,"2025-11-20T03:30:40.511",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467451,1763609440522,"fUST",-465.9392076,7.808e-05,2,"2025-11-20T03:30:40.522",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467452,1763609440531,"fUST",-29.6807924,7.808e-05,2,"2025-11-20T03:30:40.531",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467501,1763609445125,"fUST",-384.52289514,7.808e-05,2,"2025-11-20T03:30:45.125",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467503,1763609445135,"fUST",-193.09710226,7.808e-05,2,"2025-11-20T03:30:45.135",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467517,1763609448165,"fUST",6235.87415216,7.73e-05,2,"2025-11-20T03:30:48.165",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467527,1763609456196,"fUST",400.27490614,7.73e-05,2,"2025-11-20T03:30:56.196",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467532,1763609457302,"fUST",169.7684746,7.048e-05,2,"2025-11-20T03:30:57.302",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467540,1763609464534,"fUST",612.55522077,7.73e-05,2,"2025-11-20T03:31:04.534",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467542,1763609472820,"fUST",300.0,7.729e-05,2,"2025-11-20T03:31:12.820",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467560,1763609495677,"fUST",300.0,7.729e-05,2,"2025-11-20T03:31:35.677",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467576,1763609517988,"fUST",300.0,7.729e-05,2,"2025-11-20T03:31:57.988",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467581,1763609531782,"fUST",211.63490719,7.528e-05,2,"2025-11-20T03:32:11.782",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467582,1763609540848,"fUST",300.0,7.729e-05,2,"2025-11-20T03:32:20.848",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467602,1763609555357,"fUST",393.96620853,0.00013724,7,"2025-11-20T03:32:35.357",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467603,1763609563695,"fUST",300.0,7.729e-05,2,"2025-11-20T03:32:43.695",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467605,1763609575240,"fUST",163.0,0.000328,120,"2025-11-20T03:32:55.240",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467606,1763609586028,"fUST",940.0,7.728e-05,2,"2025-11-20T03:33:06.028",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467611,1763609608798,"fUST",940.0,7.728e-05,2,"2025-11-20T03:33:28.798",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467621,1763609618427,"fUST",33332.47607239,0.00040072,120,"2025-11-20T03:33:38.427",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467628,1763609631669,"fUST",940.0,7.728e-05,2,"2025-11-20T03:33:51.669",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467632,1763609646909,"fUST",883.59853261,7.728e-05,2,"2025-11-20T03:34:06.909",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467652,1763609654712,"fUST",940.0,7.728e-05,2,"2025-11-20T03:34:14.712",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467663,1763609669848,"fUST",202.82265977,7.728e-05,2,"2025-11-20T03:34:29.848",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467678,1763609678185,"fUST",940.0,7.728e-05,2,"2025-11-20T03:34:38.185",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467702,1763609693855,"fUST",202.82265977,7.728e-05,2,"2025-11-20T03:34:53.855",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467703,1763609701754,"fUST",940.0,7.728e-05,2,"2025-11-20T03:35:01.754",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467708,1763609711937,"fUST",155.962517,0.00040072,120,"2025-11-20T03:35:11.937",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467709,1763609713792,"fUST",313.42111069,7.46e-05,2,"2025-11-20T03:35:13.792",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467710,1763609717847,"fUST",202.82265977,7.727e-05,2,"2025-11-20T03:35:17.847",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467715,1763609723713,"fUST",153.157564,0.00040072,120,"2025-11-20T03:35:23.713",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467717,1763609725591,"fUST",300.0,7.727e-05,2,"2025-11-20T03:35:25.591",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467720,1763609726196,"fUST",151.0,0.00040072,120,"2025-11-20T03:35:26.196",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467721,1763609726503,"fUST",283.144132,0.00040072,120,"2025-11-20T03:35:26.503",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467733,1763609740926,"fUST",202.82265977,7.727e-05,2,"2025-11-20T03:35:40.926",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467734,1763609748674,"fUST",300.0,7.727e-05,2,"2025-11-20T03:35:48.674",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467746,1763609764338,"fUST",202.82265977,7.727e-05,2,"2025-11-20T03:36:04.338",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467747,1763609772119,"fUST",300.0,7.727e-05,2,"2025-11-20T03:36:12.119",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467748,1763609787302,"fUST",202.82265977,7.727e-05,2,"2025-11-20T03:36:27.302",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467749,1763609787509,"fUST",22147.17229474,0.00040072,120,"2025-11-20T03:36:27.509",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467750,1763609795095,"fUST",300.0,7.727e-05,2,"2025-11-20T03:36:35.095",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467752,1763609817954,"fUST",300.0,7.727e-05,2,"2025-11-20T03:36:57.954",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467753,1763609824065,"fUST",6003.84153116,0.00040072,120,"2025-11-20T03:37:04.065",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467754,1763609833000,"fUST",169.69291793,7.726e-05,2,"2025-11-20T03:37:13.000",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467755,1763609841790,"fUST",300.0,7.726e-05,2,"2025-11-20T03:37:21.790",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467756,1763609845647,"fUST",166.78102243,7.474e-05,2,"2025-11-20T03:37:25.647",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467757,1763609857442,"fUST",202.82265977,7.726e-05,2,"2025-11-20T03:37:37.442",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467758,1763609865205,"fUST",300.0,7.726e-05,2,"2025-11-20T03:37:45.205",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467759,1763609888136,"fUST",940.0,7.726e-05,2,"2025-11-20T03:38:08.136",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467760,1763609910342,"fUST",940.0,7.726e-05,2,"2025-11-20T03:38:30.342",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467761,1763609923104,"fUST",4795.11206782,0.00040071,120,"2025-11-20T03:38:43.104",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467767,1763610016328,"fUST",564.15799924,7.75e-05,2,"2025-11-20T03:40:16.328",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467768,1763610124478,"fUST",203.10172745,7.724e-05,2,"2025-11-20T03:42:04.478",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467769,1763610138622,"fUST",380.94283294,7.508e-05,2,"2025-11-20T03:42:18.622",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467770,1763610141245,"fUST",539.93655359,7.485e-05,2,"2025-11-20T03:42:21.245",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467771,1763610147539,"fUST",300.0,7.724e-05,2,"2025-11-20T03:42:27.539",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467772,1763610166156,"fUST",1370.42374715,0.00013724,7,"2025-11-20T03:42:46.156",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467773,1763610170517,"fUST",300.0,7.724e-05,2,"2025-11-20T03:42:50.517",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467774,1763610175287,"fUST",312.12147419,0.00040071,30,"2025-11-20T03:42:55.287",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467775,1763610192654,"fUST",203.10172745,7.724e-05,2,"2025-11-20T03:43:12.654",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467776,1763610205686,"fUST",5697.13548898,0.00040071,120,"2025-11-20T03:43:25.686",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467777,1763610215431,"fUST",5671.47081665,7.724e-05,2,"2025-11-20T03:43:35.431",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467784,1763610335830,"fUST",520.89479604,0.00013724,7,"2025-11-20T03:45:35.830",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467786,1763610423089,"fUST",608.46797931,7.495e-05,2,"2025-11-20T03:47:03.089",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467787,1763610473607,"fUST",138375.0,0.00014,3,"2025-11-20T03:47:53.607",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467788,1763610578978,"fUST",10000.0,0.00015,10,"2025-11-20T03:49:38.978",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467789,1763610602424,"fUST",608.46797931,7.495e-05,2,"2025-11-20T03:50:02.424",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467838,1763610632590,"fUST",-203.10172745,7.601e-05,2,"2025-11-20T03:50:32.590",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467840,1763610632601,"fUST",-203.10172745,7.678e-05,2,"2025-11-20T03:50:32.601",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467842,1763610632610,"fUST",-300.0,7.682e-05,2,"2025-11-20T03:50:32.610",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467844,1763610632620,"fUST",-168.4117423,7.683e-05,2,"2025-11-20T03:50:32.620",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467894,1763610638662,"fUST",-331.5882577,7.683e-05,2,"2025-11-20T03:50:38.662",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467897,1763610638674,"fUST",-513.40296442,7.683e-05,2,"2025-11-20T03:50:38.674",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467898,1763610638691,"fUST",-500.0,7.683e-05,2,"2025-11-20T03:50:38.691",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467901,1763610638701,"fUST",-500.0,7.683e-05,2,"2025-11-20T03:50:38.701",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467903,1763610638711,"fUST",-640.0,7.707e-05,2,"2025-11-20T03:50:38.711",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467905,1763610638721,"fUST",-157.13374306,7.707e-05,2,"2025-11-20T03:50:38.721",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467906,1763610638731,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.731",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467908,1763610638744,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.744",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467910,1763610638754,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.754",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467912,1763610638764,"fUST",-277.57295697,7.707e-05,2,"2025-11-20T03:50:38.764",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467914,1763610638774,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.774",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467916,1763610638784,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.784",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467918,1763610638795,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.795",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467920,1763610638804,"fUST",-377.6109054,7.707e-05,2,"2025-11-20T03:50:38.804",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467922,1763610638814,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.814",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467924,1763610638824,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.824",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467926,1763610638834,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.834",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467928,1763610638844,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.844",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467930,1763610638854,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.854",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467932,1763610638863,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.863",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467934,1763610638871,"fUST",-500.0,7.707e-05,2,"2025-11-20T03:50:38.871",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467936,1763610638880,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.880",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467938,1763610638889,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.889",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467940,1763610638899,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.899",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467942,1763610638908,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.908",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467944,1763610638918,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.918",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467945,1763610638927,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.927",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467947,1763610638937,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.937",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467949,1763610638947,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.947",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467951,1763610638957,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.957",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467953,1763610638967,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.967",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467955,1763610638977,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.977",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467957,1763610638987,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.987",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467959,1763610638997,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:38.997",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467961,1763610639007,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.007",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467963,1763610639018,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.018",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467965,1763610639029,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.029",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467967,1763610639039,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.039",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467969,1763610639050,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.050",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467971,1763610639062,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.062",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467973,1763610639072,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.072",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467976,1763610639083,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.083",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467977,1763610639092,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.092",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467979,1763610639103,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.103",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467981,1763610639112,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.112",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467983,1763610639123,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.123",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467985,1763610639133,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.133",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467987,1763610639143,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.143",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467989,1763610639154,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.154",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467991,1763610639164,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.164",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467993,1763610639174,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.174",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467995,1763610639184,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.184",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467997,1763610639194,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.194",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394467999,1763610639203,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.203",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468001,1763610639213,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.213",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468003,1763610639222,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.222",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468005,1763610639231,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.231",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468007,1763610639241,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.241",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468009,1763610639250,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.250",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468011,1763610639259,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.259",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468013,1763610639268,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.268",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468015,1763610639277,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.277",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468017,1763610639287,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.287",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468019,1763610639296,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.296",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468021,1763610639305,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.305",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468022,1763610639315,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.315",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468024,1763610639324,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.324",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468026,1763610639334,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.334",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468028,1763610639343,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.343",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468030,1763610639353,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.353",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468032,1763610639363,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.363",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468034,1763610639373,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.373",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468036,1763610639382,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.382",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468038,1763610639391,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.391",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468040,1763610639403,"fUST",-836.48440826,7.707e-05,2,"2025-11-20T03:50:39.403",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468042,1763610639411,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.411",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468044,1763610639420,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.420",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468046,1763610639429,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.429",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468048,1763610639438,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.438",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468049,1763610639447,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.447",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468050,1763610639456,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.456",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468051,1763610639466,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.466",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468052,1763610639475,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.475",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468053,1763610639485,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.485",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468054,1763610639494,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.494",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468055,1763610639503,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.503",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468056,1763610639512,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.512",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468057,1763610639521,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.521",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468058,1763610639530,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.530",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468059,1763610639539,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.539",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468060,1763610639548,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.548",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468061,1763610639557,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.557",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468062,1763610639566,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.566",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468063,1763610639575,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.575",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468064,1763610639583,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.583",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468065,1763610639592,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:39.592",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468066,1763610639601,"fUST",-546.88006697,7.707e-05,2,"2025-11-20T03:50:39.601",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468173,1763610640650,"fUST",-274.39553387,7.707e-05,2,"2025-11-20T03:50:40.650",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468175,1763610640660,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:40.660",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468177,1763610640671,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:40.671",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468178,1763610640684,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:40.684",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468179,1763610640696,"fUST",-494.90446616,7.707e-05,2,"2025-11-20T03:50:40.696",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468181,1763610640755,"fUST",-326.37113468,7.707e-05,2,"2025-11-20T03:50:40.755",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468183,1763610640765,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:40.765",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468185,1763610640774,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:40.774",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468187,1763610640784,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:40.784",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468189,1763610640795,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:40.795",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468190,1763610640804,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:40.804",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468192,1763610640813,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:40.813",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468194,1763610640823,"fUST",-821.27560084,7.707e-05,2,"2025-11-20T03:50:40.823",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468195,1763610640832,"fUST",-1003.78128988,7.707e-05,2,"2025-11-20T03:50:40.832",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468196,1763610640841,"fUST",-500.0,7.708e-05,2,"2025-11-20T03:50:40.841",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468198,1763610640849,"fUST",-7862.60846498,7.709e-05,2,"2025-11-20T03:50:40.849",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468211,1763610645727,"fUST",-5024.70670773,7.709e-05,2,"2025-11-20T03:50:45.727",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468225,1763610646844,"fUST",-20177.80515479,7.709e-05,2,"2025-11-20T03:50:46.844",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468228,1763610672829,"fUST",20364.23460674,0.0004007,120,"2025-11-20T03:51:12.829",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468234,1763610702858,"fUST",502.931,7.555e-05,2,"2025-11-20T03:51:42.858",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468236,1763610740479,"fUST",971.88579647,7.422e-05,2,"2025-11-20T03:52:20.479",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468237,1763610841115,"fUST",8490.46681817,7.556e-05,2,"2025-11-20T03:54:01.115",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468238,1763610916317,"fUST",151.0,0.00040053,120,"2025-11-20T03:55:16.317",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468239,1763610916850,"fUST",151.0,0.00040053,120,"2025-11-20T03:55:16.850",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468240,1763610917476,"fUST",151.0,0.00040053,120,"2025-11-20T03:55:17.476",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468241,1763610918226,"fUST",151.0,0.00040053,120,"2025-11-20T03:55:18.226",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468242,1763610918978,"fUST",396.95190635,7.364e-05,2,"2025-11-20T03:55:18.978",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468243,1763610921563,"fUST",151.0,0.00040053,120,"2025-11-20T03:55:21.563",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468244,1763610922167,"fUST",151.0,0.00040053,120,"2025-11-20T03:55:22.167",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468245,1763611040423,"fUST",300.20584038,7.364e-05,2,"2025-11-20T03:57:20.423",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468246,1763611081344,"fUST",670.56687659,0.00013884,7,"2025-11-20T03:58:01.344",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468262,1763611249732,"fUST",199.0396929,7.554e-05,2,"2025-11-20T04:00:49.732",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468263,1763611261816,"fUST",250.67011712,0.00013829,7,"2025-11-20T04:01:01.816",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468264,1763611272065,"fUST",199.0396929,7.554e-05,2,"2025-11-20T04:01:12.065",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468265,1763611295005,"fUST",199.0396929,7.554e-05,2,"2025-11-20T04:01:35.005",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468266,1763611302552,"fUST",402.345,7.555e-05,2,"2025-11-20T04:01:42.552",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468267,1763611310269,"fUST",199.0396929,7.554e-05,2,"2025-11-20T04:01:50.269",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468268,1763611318249,"fUST",199.0396929,7.554e-05,2,"2025-11-20T04:01:58.249",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468269,1763611333558,"fUST",198.49272024,7.554e-05,2,"2025-11-20T04:02:13.558",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468270,1763611341384,"fUST",199.0396929,7.554e-05,2,"2025-11-20T04:02:21.384",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468271,1763611342861,"fUST",8204.93412236,7.609e-05,2,"2025-11-20T04:02:22.861",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468272,1763611345201,"fUST",592.08974333,7.406e-05,2,"2025-11-20T04:02:25.201",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468273,1763611372679,"fUST",269.53373595,0.00013724,7,"2025-11-20T04:02:52.679",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468274,1763611373775,"fUST",16561.3673497,6.891e-05,2,"2025-11-20T04:02:53.775",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468276,1763611414437,"fUST",500.0,0.00040053,30,"2025-11-20T04:03:34.437",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468277,1763611414690,"fUST",283.71484502,0.00040053,30,"2025-11-20T04:03:34.690",0.0004015,67.25,0.9879796528051814,819950677.8426318]
[394468281,1763611539913,"fUST",445.11497694,0.00013724,7,"2025-11-20T04:05:39.913",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468282,1763611578166,"fUST",-300.0,7.582e-05,2,"2025-11-20T04:06:18.166",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468283,1763611593167,"fUST",-167.19,7.583e-05,2,"2025-11-20T04:06:33.167",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468284,1763611593243,"fUST",198.76620657,7.531e-05,2,"2025-11-20T04:06:33.243",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468285,1763611597862,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:37.862",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468286,1763611598159,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:38.159",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468287,1763611598517,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:38.517",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468288,1763611598742,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:38.742",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468289,1763611599150,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:39.150",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468290,1763611599423,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:39.423",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468291,1763611599734,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:39.734",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468292,1763611600041,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:40.041",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468293,1763611600341,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:40.341",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468294,1763611600634,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:40.634",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468295,1763611600941,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:40.941",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468296,1763611601284,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:41.284",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468297,1763611601572,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:41.572",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468298,1763611601902,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:41.902",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468299,1763611602206,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:42.206",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468300,1763611603445,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:43.445",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468301,1763611603731,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:43.731",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468302,1763611604021,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:44.021",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468303,1763611604332,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:44.332",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468304,1763611604618,"fUST",250.0,0.00040053,120,"2025-11-20T04:06:44.618",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468305,1763611608337,"fUST",-641.95255078,7.608e-05,2,"2025-11-20T04:06:48.337",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468306,1763611608370,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:48.370",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468307,1763611608401,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:48.401",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468308,1763611608432,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:48.432",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468309,1763611608462,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:48.462",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468310,1763611608492,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:48.492",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468311,1763611608523,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:48.523",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468312,1763611608554,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:48.554",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468313,1763611608584,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:48.584",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468314,1763611608742,"fUST",-216.10489844,7.608e-05,2,"2025-11-20T04:06:48.742",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468315,1763611608969,"fUST",-283.89510156,7.608e-05,2,"2025-11-20T04:06:48.969",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468316,1763611609002,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:49.002",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468317,1763611609034,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:49.034",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468318,1763611609065,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:49.065",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468319,1763611609100,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:49.100",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468320,1763611609130,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:49.130",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468321,1763611609162,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:49.162",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468322,1763611609192,"fUST",-500.0,7.608e-05,2,"2025-11-20T04:06:49.192",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468323,1763611609222,"fUST",-335.16599619,7.608e-05,2,"2025-11-20T04:06:49.222",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468324,1763611609250,"fUST",-153.06787838,7.608e-05,2,"2025-11-20T04:06:49.250",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468325,1763611616101,"fUST",1455.75204774,7.533e-05,2,"2025-11-20T04:06:56.101",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468326,1763611616125,"fUST",3476.28390323,7.533e-05,2,"2025-11-20T04:06:56.125",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468327,1763611620998,"fUST",500.0,7.608e-05,2,"2025-11-20T04:07:00.998",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468328,1763611622926,"fUST",300.0,7.608e-05,2,"2025-11-20T04:07:02.926",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468333,1763611644321,"fUST",299.29150333,7.358e-05,2,"2025-11-20T04:07:24.321",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468334,1763611648377,"fUST",208.2189663,7.395e-05,2,"2025-11-20T04:07:28.377",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468335,1763611651078,"fUST",832.87586521,7.47e-05,2,"2025-11-20T04:07:31.078",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468336,1763611653772,"fUST",1873.97069672,7.544e-05,2,"2025-11-20T04:07:33.772",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468337,1763611659285,"fUST",10000.01,7.533e-05,2,"2025-11-20T04:07:39.285",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468338,1763611682480,"fUST",10000.01,7.533e-05,2,"2025-11-20T04:08:02.480",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468339,1763611682805,"fUST",300.0,7.608e-05,2,"2025-11-20T04:08:02.805",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468340,1763611704961,"fUST",9700.01,7.533e-05,2,"2025-11-20T04:08:24.961",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468341,1763611704982,"fUST",300.0,7.533e-05,2,"2025-11-20T04:08:24.982",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468357,1763611713700,"fUST",159.27797,0.00040052,120,"2025-11-20T04:08:33.700",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468367,1763611727063,"fUST",9700.01,7.533e-05,2,"2025-11-20T04:08:47.063",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468368,1763611727084,"fUST",300.0,7.533e-05,2,"2025-11-20T04:08:47.084",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468369,1763611749121,"fUST",9700.01,7.533e-05,2,"2025-11-20T04:09:09.121",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468370,1763611749145,"fUST",300.0,7.533e-05,2,"2025-11-20T04:09:09.145",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468371,1763611757816,"fUST",4333.27635953,7.533e-05,2,"2025-11-20T04:09:17.816",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468372,1763611773143,"fUST",5366.73364047,7.533e-05,2,"2025-11-20T04:09:33.143",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468373,1763611773167,"fUST",4633.27635953,7.533e-05,2,"2025-11-20T04:09:33.167",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468374,1763611796061,"fUST",5366.73364047,7.533e-05,2,"2025-11-20T04:09:56.061",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468375,1763611796082,"fUST",4633.27635953,7.533e-05,2,"2025-11-20T04:09:56.082",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468376,1763611819313,"fUST",5366.73364047,7.533e-05,2,"2025-11-20T04:10:19.313",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468377,1763611819335,"fUST",4633.27635953,7.533e-05,2,"2025-11-20T04:10:19.335",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468378,1763611830468,"fUST",500.0,7.608e-05,2,"2025-11-20T04:10:30.468",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468379,1763611830503,"fUST",314.71742447,7.608e-05,2,"2025-11-20T04:10:30.503",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468380,1763611830537,"fUST",500.0,7.608e-05,2,"2025-11-20T04:10:30.537",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468381,1763611830578,"fUST",500.0,7.608e-05,2,"2025-11-20T04:10:30.578",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468382,1763611830706,"fUST",567.56725562,7.608e-05,2,"2025-11-20T04:10:30.706",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468383,1763611830755,"fUST",500.0,7.608e-05,2,"2025-11-20T04:10:30.755",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468397,1763611831697,"fUST",-1474.28135078,7.609e-05,2,"2025-11-20T04:10:31.697",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468455,1763611833730,"fUST",395.71766108,7.47e-05,2,"2025-11-20T04:10:33.730",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468456,1763611835894,"fUST",712.29178995,7.544e-05,2,"2025-11-20T04:10:35.894",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468457,1763611836451,"fUST",500.0,7.608e-05,2,"2025-11-20T04:10:36.451",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468473,1763611837636,"fUST",-6605.61827665,7.609e-05,2,"2025-11-20T04:10:37.636",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468476,1763611837648,"fUST",-1073.38446062,7.609e-05,2,"2025-11-20T04:10:37.648",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468485,1763611837748,"fUST",-29527.53498707,7.609e-05,2,"2025-11-20T04:10:37.748",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468490,1763611837759,"fUST",-44944.83825526,7.609e-05,2,"2025-11-20T04:10:37.759",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468686,1763611839811,"fUST",-41598.33535384,7.609e-05,2,"2025-11-20T04:10:39.811",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468688,1763611839822,"fUST",-3660.38859975,7.609e-05,2,"2025-11-20T04:10:39.822",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468699,1763611841750,"fUST",876.43950935,7.533e-05,2,"2025-11-20T04:10:41.750",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468700,1763611841772,"fUST",10000.01,7.533e-05,2,"2025-11-20T04:10:41.772",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468701,1763611841793,"fUST",1295.23591997,7.533e-05,2,"2025-11-20T04:10:41.793",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468707,1763611844220,"fUST",-4602.41534979,7.609e-05,2,"2025-11-20T04:10:44.220",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468712,1763611846164,"fUST",-4267.19078127,7.609e-05,2,"2025-11-20T04:10:46.164",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468713,1763611846644,"fUST",-1396.79838077,7.609e-05,2,"2025-11-20T04:10:46.644",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468714,1763611847513,"fUST",438.27698703,0.00013792,7,"2025-11-20T04:10:47.513",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468715,1763611882896,"fUST",302.0,0.00032877,120,"2025-11-20T04:11:22.896",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468716,1763611902566,"fUST",321.876,7.457e-05,2,"2025-11-20T04:11:42.566",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468717,1763611913853,"fUST",500.0,7.608e-05,2,"2025-11-20T04:11:53.853",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468718,1763611914066,"fUST",500.0,7.608e-05,2,"2025-11-20T04:11:54.066",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468719,1763611914100,"fUST",500.0,7.608e-05,2,"2025-11-20T04:11:54.100",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468720,1763611914133,"fUST",615.91303235,7.608e-05,2,"2025-11-20T04:11:54.133",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468721,1763611914170,"fUST",500.0,7.608e-05,2,"2025-11-20T04:11:54.170",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468722,1763611914209,"fUST",500.0,7.608e-05,2,"2025-11-20T04:11:54.209",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468723,1763611914257,"fUST",500.0,7.608e-05,2,"2025-11-20T04:11:54.257",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468724,1763611914297,"fUST",293.91813907,7.608e-05,2,"2025-11-20T04:11:54.297",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468725,1763611914338,"fUST",500.0,7.608e-05,2,"2025-11-20T04:11:54.338",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468726,1763611922099,"fUST",159.54053813,7.509e-05,2,"2025-11-20T04:12:02.099",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468727,1763611923827,"fUST",169.8994602,7.509e-05,2,"2025-11-20T04:12:03.827",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468728,1763611927748,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:07.748",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468729,1763611928084,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:08.084",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468730,1763611928395,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:08.395",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468731,1763611928719,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:08.719",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468732,1763611929633,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:09.633",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468733,1763611930051,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:10.051",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468734,1763611930388,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:10.388",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468735,1763611930729,"fUST",143.62691028,7.608e-05,2,"2025-11-20T04:12:10.729",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468736,1763611930757,"fUST",356.37308972,7.608e-05,2,"2025-11-20T04:12:10.757",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468737,1763611931321,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:11.321",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468738,1763611931669,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:11.669",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468739,1763611931993,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:11.993",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468740,1763611932329,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:12.329",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468741,1763611932625,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:12.625",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468742,1763611932926,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:12.926",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468743,1763611932964,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:12.964",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468744,1763611933001,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.001",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468745,1763611933036,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.036",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468746,1763611933071,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.071",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468747,1763611933104,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.104",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468748,1763611933139,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.139",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468749,1763611933183,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.183",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468750,1763611933221,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.221",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468751,1763611933405,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.405",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468752,1763611933444,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.444",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468753,1763611933485,"fUST",528.37432315,7.608e-05,2,"2025-11-20T04:12:13.485",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468754,1763611933520,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.520",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468755,1763611933556,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.556",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468756,1763611933591,"fUST",115.26258713,7.608e-05,2,"2025-11-20T04:12:13.591",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468757,1763611933618,"fUST",384.73741287,7.608e-05,2,"2025-11-20T04:12:13.618",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468758,1763611933652,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:13.652",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468760,1763611943074,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.074",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468761,1763611943112,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.112",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468762,1763611943147,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.147",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468763,1763611943186,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.186",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468764,1763611943228,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.228",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468765,1763611943270,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.270",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468766,1763611943308,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.308",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468767,1763611943373,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.373",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468768,1763611943411,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.411",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468769,1763611943446,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.446",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468770,1763611943482,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.482",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468771,1763611943518,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.518",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468772,1763611943553,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.553",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468773,1763611943588,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.588",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468774,1763611943623,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.623",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468775,1763611943658,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.658",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468776,1763611943692,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.692",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468777,1763611943732,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.732",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468778,1763611943767,"fUST",115.27258713,7.608e-05,2,"2025-11-20T04:12:23.767",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468779,1763611943795,"fUST",384.72741287,7.608e-05,2,"2025-11-20T04:12:23.795",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468780,1763611943832,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.832",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468781,1763611943869,"fUST",266.21060127,7.608e-05,2,"2025-11-20T04:12:23.869",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468782,1763611943909,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.909",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468783,1763611943944,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.944",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468784,1763611943980,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:23.980",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468785,1763611944027,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:24.027",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468786,1763611944061,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:24.061",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468787,1763611944097,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:24.097",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468788,1763611944131,"fUST",500.0,7.608e-05,2,"2025-11-20T04:12:24.131",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468789,1763611945493,"fUST",-6256.22658221,7.609e-05,2,"2025-11-20T04:12:25.493",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468790,1763611945531,"fUST",-10000.01,7.609e-05,2,"2025-11-20T04:12:25.531",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468791,1763611945555,"fUST",-10000.01,7.609e-05,2,"2025-11-20T04:12:25.555",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468792,1763611945808,"fUST",-10000.01,7.609e-05,2,"2025-11-20T04:12:25.808",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468793,1763611945942,"fUST",-10000.01,7.609e-05,2,"2025-11-20T04:12:25.942",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468794,1763611946033,"fUST",-10000.01,7.609e-05,2,"2025-11-20T04:12:26.033",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468795,1763611950076,"fUST",1065.76153799,7.294e-05,2,"2025-11-20T04:12:30.076",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468796,1763611950473,"fUST",-187.6936316,7.533e-05,2,"2025-11-20T04:12:30.473",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468797,1763611950511,"fUST",-9624.6227368,7.609e-05,2,"2025-11-20T04:12:30.511",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468798,1763611950575,"fUST",-10000.01,7.609e-05,2,"2025-11-20T04:12:30.575",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468799,1763611950681,"fUST",-10000.01,7.609e-05,2,"2025-11-20T04:12:30.681",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468800,1763611950785,"fUST",-10000.01,7.609e-05,2,"2025-11-20T04:12:30.785",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468801,1763611965830,"fUST",750.49168893,7.458e-05,2,"2025-11-20T04:12:45.830",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468802,1763611970734,"fUST",2679.58523884,0.00013792,7,"2025-11-20T04:12:50.734",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468803,1763611974129,"fUST",750.49168893,7.458e-05,2,"2025-11-20T04:12:54.129",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468804,1763611988774,"fUST",750.49168893,7.458e-05,2,"2025-11-20T04:13:08.774",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468805,1763611996820,"fUST",750.49168893,7.458e-05,2,"2025-11-20T04:13:16.820",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468806,1763612003008,"fUST",1204.61471442,0.00040052,20,"2025-11-20T04:13:23.008",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468807,1763612013076,"fUST",750.49168893,7.458e-05,2,"2025-11-20T04:13:33.076",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468808,1763612015480,"fUST",151.0,0.00040056,120,"2025-11-20T04:13:35.480",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468809,1763612015768,"fUST",151.0,0.00040056,120,"2025-11-20T04:13:35.768",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468810,1763612016099,"fUST",151.595162,0.00040056,120,"2025-11-20T04:13:36.099",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468811,1763612020890,"fUST",750.49168893,7.458e-05,2,"2025-11-20T04:13:40.890",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468817,1763612135449,"fUST",387.08977644,7.292e-05,2,"2025-11-20T04:15:35.449",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468818,1763612155148,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:15:55.148",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468819,1763612157953,"fUST",1001.677788,0.00013816,7,"2025-11-20T04:15:57.953",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468820,1763612176927,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:16:16.927",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468821,1763612199121,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:16:39.121",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468822,1763612221611,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:17:01.611",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468823,1763612230364,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:17:10.364",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468824,1763612238691,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:17:18.691",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468825,1763612246547,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:17:26.547",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468826,1763612250102,"fUST",538.724706,7.244e-05,2,"2025-11-20T04:17:30.102",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468827,1763612252200,"fUST",289.95813966,7.493e-05,2,"2025-11-20T04:17:32.200",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468828,1763612254676,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:17:34.676",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468829,1763612262457,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:17:42.457",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468830,1763612270504,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:17:50.504",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468831,1763612278226,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:17:58.226",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468832,1763612286372,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:18:06.372",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468833,1763612294135,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:18:14.135",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468834,1763612302247,"fUST",203.01501703,7.495e-05,2,"2025-11-20T04:18:22.247",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468835,1763612317999,"fUST",203.01501703,7.438e-05,2,"2025-11-20T04:18:37.999",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468836,1763612325743,"fUST",203.01501703,7.438e-05,2,"2025-11-20T04:18:45.743",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468837,1763612341262,"fUST",8183.13757269,7.434e-05,2,"2025-11-20T04:19:01.262",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468844,1763612349077,"fUST",300.0,7.433e-05,2,"2025-11-20T04:19:09.077",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468850,1763612371487,"fUST",300.0,7.433e-05,2,"2025-11-20T04:19:31.487",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468851,1763612393527,"fUST",300.0,7.433e-05,2,"2025-11-20T04:19:53.527",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468852,1763612409483,"fUST",500.0,0.00040055,120,"2025-11-20T04:20:09.483",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468853,1763612410200,"fUST",500.0,0.00040055,120,"2025-11-20T04:20:10.200",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468854,1763612410828,"fUST",500.0,0.00040055,120,"2025-11-20T04:20:10.828",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468855,1763612411541,"fUST",500.0,0.00040055,120,"2025-11-20T04:20:11.541",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468856,1763612412225,"fUST",500.0,0.00040055,120,"2025-11-20T04:20:12.225",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468857,1763612412849,"fUST",500.0,0.00040055,120,"2025-11-20T04:20:12.849",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468858,1763612413641,"fUST",500.0,0.00040055,120,"2025-11-20T04:20:13.641",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468859,1763612414281,"fUST",500.0,0.00040055,120,"2025-11-20T04:20:14.281",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468860,1763612425420,"fUST",1407.1020218,0.00032876,120,"2025-11-20T04:20:25.420",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468870,1763612439292,"fUST",-300.0,7.508e-05,2,"2025-11-20T04:20:39.292",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468871,1763612439321,"fUST",-300.0,7.508e-05,2,"2025-11-20T04:20:39.321",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468872,1763612439351,"fUST",-300.0,7.508e-05,2,"2025-11-20T04:20:39.351",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468873,1763612462939,"fUST",300.0,7.507e-05,2,"2025-11-20T04:21:02.939",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468874,1763612469618,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:09.618",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468875,1763612469647,"fUST",-522.64013529,7.508e-05,2,"2025-11-20T04:21:09.647",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468876,1763612469680,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:09.680",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468877,1763612469717,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:09.717",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468878,1763612469746,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:09.746",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468879,1763612469777,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:09.777",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468880,1763612469804,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:09.804",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468881,1763612469837,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:09.837",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468882,1763612469870,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:09.870",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468883,1763612469898,"fUST",-454.72972942,7.508e-05,2,"2025-11-20T04:21:09.898",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468884,1763612470053,"fUST",-45.27027058,7.508e-05,2,"2025-11-20T04:21:10.053",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468885,1763612470085,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.085",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468886,1763612470114,"fUST",-512.72842006,7.508e-05,2,"2025-11-20T04:21:10.114",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468887,1763612470145,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.145",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468888,1763612470178,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.178",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468889,1763612470213,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.213",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468890,1763612470247,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.247",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468891,1763612470279,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.279",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468892,1763612470310,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.310",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468893,1763612470343,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.343",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468894,1763612470378,"fUST",-384.01261872,7.508e-05,2,"2025-11-20T04:21:10.378",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468895,1763612470475,"fUST",-115.98738128,7.508e-05,2,"2025-11-20T04:21:10.475",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468896,1763612470509,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.509",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468897,1763612470542,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.542",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468898,1763612470574,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.574",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468899,1763612470605,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.605",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468900,1763612470642,"fUST",-382.96919601,7.508e-05,2,"2025-11-20T04:21:10.642",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468901,1763612470675,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.675",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468902,1763612470709,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.709",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468903,1763612470739,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.739",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468904,1763612470771,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.771",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468905,1763612470802,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.802",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468906,1763612470888,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.888",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468907,1763612470922,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.922",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468908,1763612470954,"fUST",-500.0,7.508e-05,2,"2025-11-20T04:21:10.954",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468909,1763612470988,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:10.988",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468910,1763612471020,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.020",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468911,1763612471052,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.052",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468912,1763612471084,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.084",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468913,1763612471116,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.116",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468914,1763612471146,"fUST",-510.55043286,7.508e-05,2,"2025-11-20T04:21:11.146",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468915,1763612471263,"fUST",-79.40043688,7.508e-05,2,"2025-11-20T04:21:11.263",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468916,1763612471296,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.296",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468917,1763612471329,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.329",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468918,1763612471363,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.363",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468919,1763612471396,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.396",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468920,1763612471432,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.432",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468921,1763612471467,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.467",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468922,1763612471504,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.504",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468923,1763612471536,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.536",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468924,1763612471692,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.692",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468925,1763612471724,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.724",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468926,1763612471757,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.757",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468927,1763612471789,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.789",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468928,1763612471820,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.820",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468929,1763612471853,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.853",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468930,1763612471884,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:11.884",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468931,1763612472011,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.011",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468932,1763612472140,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.140",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468933,1763612472174,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.174",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468934,1763612472206,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.206",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468935,1763612472240,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.240",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468936,1763612472273,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.273",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468937,1763612472306,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.306",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468938,1763612472339,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.339",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468939,1763612472376,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.376",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468940,1763612472512,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.512",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468941,1763612472546,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.546",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468942,1763612472579,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.579",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468943,1763612472611,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.611",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468944,1763612472645,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.645",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468945,1763612472676,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.676",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468946,1763612472708,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.708",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468947,1763612472740,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.740",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468948,1763612472855,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.855",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468949,1763612472889,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.889",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468950,1763612472923,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.923",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468951,1763612472957,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.957",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468952,1763612472993,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:12.993",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468953,1763612473029,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:13.029",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468954,1763612473065,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:13.065",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468955,1763612473099,"fUST",-589.95086974,7.508e-05,2,"2025-11-20T04:21:13.099",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468956,1763612474145,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.145",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468957,1763612474181,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.181",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468958,1763612474219,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.219",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468959,1763612474259,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.259",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468960,1763612474298,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.298",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468961,1763612474335,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.335",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468962,1763612474374,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.374",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468963,1763612474411,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.411",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468964,1763612474449,"fUST",-442.80591004,7.508e-05,2,"2025-11-20T04:21:14.449",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468965,1763612474580,"fUST",-119.38256584,7.508e-05,2,"2025-11-20T04:21:14.580",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468966,1763612474617,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.617",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468967,1763612474654,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.654",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468968,1763612474690,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.690",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468969,1763612474728,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.728",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468970,1763612474765,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.765",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468971,1763612474803,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.803",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468972,1763612474841,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:14.841",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468973,1763612475023,"fUST",-562.18847588,7.508e-05,2,"2025-11-20T04:21:15.023",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468974,1763612502599,"fUST",257.5,7.359e-05,2,"2025-11-20T04:21:42.599",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468975,1763612507799,"fUST",508.72925424,7.434e-05,2,"2025-11-20T04:21:47.799",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468976,1763612507824,"fUST",10000.01,7.434e-05,2,"2025-11-20T04:21:47.824",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468977,1763612507851,"fUST",10000.01,7.434e-05,2,"2025-11-20T04:21:47.851",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468978,1763612507878,"fUST",731.59547202,7.434e-05,2,"2025-11-20T04:21:47.878",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468979,1763612553150,"fUST",204.76161479,7.342e-05,2,"2025-11-20T04:22:33.150",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468980,1763612555527,"fUST",368.57090662,7.403e-05,2,"2025-11-20T04:22:35.527",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468983,1763612643407,"fUST",500.0,7.508e-05,2,"2025-11-20T04:24:03.407",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468984,1763612643453,"fUST",500.0,7.508e-05,2,"2025-11-20T04:24:03.453",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468985,1763612643495,"fUST",500.0,7.508e-05,2,"2025-11-20T04:24:03.495",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468986,1763612643534,"fUST",500.0,7.508e-05,2,"2025-11-20T04:24:03.534",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468987,1763612643571,"fUST",500.0,7.508e-05,2,"2025-11-20T04:24:03.571",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468988,1763612643615,"fUST",500.0,7.508e-05,2,"2025-11-20T04:24:03.615",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468989,1763612643649,"fUST",500.0,7.508e-05,2,"2025-11-20T04:24:03.649",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468990,1763612643692,"fUST",500.0,7.508e-05,2,"2025-11-20T04:24:03.692",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468991,1763612643739,"fUST",500.0,7.508e-05,2,"2025-11-20T04:24:03.739",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468992,1763612643775,"fUST",173.01482433,7.508e-05,2,"2025-11-20T04:24:03.775",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468993,1763612643815,"fUST",500.0,7.508e-05,2,"2025-11-20T04:24:03.815",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394468994,1763612656701,"fUST",173.01482433,7.508e-05,2,"2025-11-20T04:24:16.701",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469004,1763612734796,"fUST",437.1091206,7.292e-05,2,"2025-11-20T04:25:34.796",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469005,1763612737210,"fUST",338.1486222,7.339e-05,2,"2025-11-20T04:25:37.210",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469006,1763612739729,"fUST",608.66751995,7.4e-05,2,"2025-11-20T04:25:39.729",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469008,1763612793807,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:33.807",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469009,1763612794098,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:34.098",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469010,1763612794411,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:34.411",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469011,1763612794703,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:34.703",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469012,1763612794987,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:34.987",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469013,1763612795274,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:35.274",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469014,1763612795598,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:35.598",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469015,1763612795878,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:35.878",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469016,1763612796183,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:36.183",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469017,1763612796515,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:36.515",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469018,1763612796809,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:36.809",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469019,1763612797104,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:37.104",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469020,1763612797397,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:37.397",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469021,1763612797767,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:37.767",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469022,1763612797975,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:37.975",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469023,1763612798284,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:38.284",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469024,1763612798611,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:38.611",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469025,1763612798899,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:38.899",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469026,1763612799185,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:39.185",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469027,1763612799477,"fUST",200.0,0.00040055,120,"2025-11-20T04:26:39.477",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469039,1763612921403,"fUST",5002.05732468,0.00040054,120,"2025-11-20T04:28:41.403",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469073,1763613031835,"fUST",-1306.1418717,7.509e-05,2,"2025-11-20T04:30:31.835",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469074,1763613031945,"fUST",-314.95082097,7.509e-05,2,"2025-11-20T04:30:31.945",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469096,1763613037921,"fUST",-482.24165179,7.509e-05,2,"2025-11-20T04:30:37.921",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469307,1763613039972,"fUST",332.95388154,7.304e-05,2,"2025-11-20T04:30:39.972",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469332,1763613042104,"fUST",599.31698677,7.338e-05,2,"2025-11-20T04:30:42.104",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469341,1763613044351,"fUST",-5669.61570614,7.509e-05,2,"2025-11-20T04:30:44.351",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469347,1763613046256,"fUST",-998.23731071,7.509e-05,2,"2025-11-20T04:30:46.256",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469348,1763613046267,"fUST",-1290.5641875,7.509e-05,2,"2025-11-20T04:30:46.267",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469349,1763613046278,"fUST",-6476.12149901,7.509e-05,2,"2025-11-20T04:30:46.278",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469350,1763613062338,"fUST",300.0,7.508e-05,2,"2025-11-20T04:31:02.338",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469352,1763613102580,"fUST",206.0,7.359e-05,2,"2025-11-20T04:31:42.580",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469353,1763613122616,"fUST",300.0,7.508e-05,2,"2025-11-20T04:32:02.616",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469356,1763613154090,"fUST",647.70664216,7.285e-05,2,"2025-11-20T04:32:34.090",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469357,1763613156172,"fUST",1165.87195589,7.305e-05,2,"2025-11-20T04:32:36.172",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469358,1763613158853,"fUST",2072.66125491,7.326e-05,2,"2025-11-20T04:32:38.853",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469359,1763613160984,"fUST",3238.53321079,7.346e-05,2,"2025-11-20T04:32:40.984",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469360,1763613182552,"fUST",300.0,7.508e-05,2,"2025-11-20T04:33:02.552",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469361,1763613203042,"fUST",500.0,0.00040054,30,"2025-11-20T04:33:23.042",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469362,1763613203299,"fUST",500.0,0.00040054,30,"2025-11-20T04:33:23.299",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469363,1763613203532,"fUST",500.0,0.00040054,30,"2025-11-20T04:33:23.532",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469364,1763613203807,"fUST",500.0,0.00040054,30,"2025-11-20T04:33:23.807",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469365,1763613204296,"fUST",500.0,0.00040054,30,"2025-11-20T04:33:24.296",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469366,1763613204486,"fUST",576.80837573,0.00040054,30,"2025-11-20T04:33:24.486",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469367,1763613240005,"fUST",10000.0,0.00015,10,"2025-11-20T04:34:00.005",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469370,1763613242360,"fUST",300.0,7.508e-05,2,"2025-11-20T04:34:02.360",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469388,1763613251777,"fUST",3143.01,0.00015,10,"2025-11-20T04:34:11.777",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469389,1763613302242,"fUST",300.0,7.508e-05,2,"2025-11-20T04:35:02.242",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469390,1763613342421,"fUST",190.24071388,7.261e-05,2,"2025-11-20T04:35:42.421",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469391,1763613344789,"fUST",760.96285553,7.302e-05,2,"2025-11-20T04:35:44.789",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469392,1763613346956,"fUST",1712.16642495,7.343e-05,2,"2025-11-20T04:35:46.956",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469393,1763613362742,"fUST",300.0,7.509e-05,2,"2025-11-20T04:36:02.742",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469394,1763613401237,"fUST",500.0,7.509e-05,2,"2025-11-20T04:36:41.237",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469395,1763613401292,"fUST",279.19204667,7.509e-05,2,"2025-11-20T04:36:41.292",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469396,1763613422342,"fUST",300.0,7.509e-05,2,"2025-11-20T04:37:02.342",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469399,1763613910678,"fUST",500.0,0.00040058,120,"2025-11-20T04:45:10.678",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469400,1763613911213,"fUST",500.0,0.00040058,120,"2025-11-20T04:45:11.213",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469401,1763613911857,"fUST",500.0,0.00040058,120,"2025-11-20T04:45:11.857",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469402,1763613912490,"fUST",500.0,0.00040058,120,"2025-11-20T04:45:12.490",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469403,1763613913153,"fUST",500.0,0.00040058,120,"2025-11-20T04:45:13.153",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469404,1763613913760,"fUST",500.0,0.00040058,120,"2025-11-20T04:45:13.760",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469405,1763613914375,"fUST",500.0,0.00040058,120,"2025-11-20T04:45:14.375",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469406,1763613915010,"fUST",500.0,0.00040058,120,"2025-11-20T04:45:15.010",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469436,1763614066380,"fUST",153.42499111,0.00013828,7,"2025-11-20T04:47:46.380",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469438,1763614068334,"fUST",613.08626449,0.00013828,7,"2025-11-20T04:47:48.334",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469448,1763614084082,"fUST",481.6,0.00015096,15,"2025-11-20T04:48:04.082",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469479,1763614113642,"fUST",10000.01,7.508e-05,2,"2025-11-20T04:48:33.642",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469480,1763614113663,"fUST",9510.4127976,7.508e-05,2,"2025-11-20T04:48:33.663",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469506,1763614162062,"fUST",1000.0,0.00040058,120,"2025-11-20T04:49:22.062",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469507,1763614166234,"fUST",1000.0,0.00040058,120,"2025-11-20T04:49:26.234",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469509,1763614171432,"fUST",1000.0,0.00040058,120,"2025-11-20T04:49:31.432",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469520,1763614177501,"fUST",1000.0,0.00040058,120,"2025-11-20T04:49:37.501",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469532,1763614189984,"fUST",325.04844074,0.00040058,120,"2025-11-20T04:49:49.984",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469533,1763614203256,"fUST",2000.0,0.00013699,7,"2025-11-20T04:50:03.256",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469563,1763614232110,"fUST",-211.98202441,7.871e-05,2,"2025-11-20T04:50:32.110",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469564,1763614232121,"fUST",-164.8,7.957e-05,2,"2025-11-20T04:50:32.121",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469565,1763614232131,"fUST",-3410.30623116,8.051e-05,2,"2025-11-20T04:50:32.131",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394469566,1763614232141,"fUST",-42375.38466443,8.119e-05,2,"2025-11-20T04:50:32.141",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394470146,1763614246851,"fUST",6233.3583097,7.612e-05,2,"2025-11-20T04:50:46.851",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394470147,1763614254817,"fUST",637.79694076,0.00013835,7,"2025-11-20T04:50:54.817",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394470158,1763614309092,"fUST",885279.0,0.00040058,20,"2025-11-20T04:51:49.092",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394470163,1763614331233,"fUST",150.0,0.00015106,29,"2025-11-20T04:52:11.233",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394470164,1763614331260,"fUST",70.0,0.00015106,29,"2025-11-20T04:52:11.260",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394470170,1763614371557,"fUST",248.6205544,7.838e-05,2,"2025-11-20T04:52:51.557",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394470171,1763614377659,"fUST",266.32546088,0.00013835,7,"2025-11-20T04:52:57.659",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394470173,1763614380193,"fUST",1064.23654167,0.00013829,7,"2025-11-20T04:53:00.193",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394470707,1763614640666,"fUST",0.46938822,0.0004007,30,"2025-11-20T04:57:20.666",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394470989,1763614852519,"fUST",466.0024201,7.662e-05,2,"2025-11-20T05:00:52.519",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394471025,1763614902576,"fUST",164.801,7.859e-05,2,"2025-11-20T05:01:42.576",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394471050,1763614941033,"fUST",481.9,0.00018,30,"2025-11-20T05:02:21.033",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394471053,1763614947859,"fUST",299.38,0.00032877,120,"2025-11-20T05:02:27.859",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394471054,1763614972315,"fUST",582.19304664,7.873e-05,2,"2025-11-20T05:02:52.315",0.0004015,67.29,0.9869744746860928,820848273.4864959]
[394471120,1763615103442,"fUST",2305.03466916,7.838e-05,2,"2025-11-20T05:05:03.442",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471121,1763615103464,"fUST",10000.01,7.838e-05,2,"2025-11-20T05:05:03.464",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471122,1763615103486,"fUST",2327.77242904,7.838e-05,2,"2025-11-20T05:05:03.486",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471123,1763615111524,"fUST",7672.23757096,7.22e-05,2,"2025-11-20T05:05:11.524",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471124,1763615111545,"fUST",2327.77242904,7.22e-05,2,"2025-11-20T05:05:11.545",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471188,1763615277673,"fUST",1047.94748395,7.52e-05,2,"2025-11-20T05:07:57.673",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471190,1763615279940,"fUST",202.12200156,7.825e-05,2,"2025-11-20T05:07:59.940",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471194,1763615298956,"fUST",1498.0297246,7.022e-05,2,"2025-11-20T05:08:18.956",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471368,1763615432208,"fUST",-321.0,7.868e-05,2,"2025-11-20T05:10:32.208",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471438,1763615438228,"fUST",-487.48800624,7.868e-05,2,"2025-11-20T05:10:38.228",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471440,1763615438238,"fUST",-484.52684796,7.873e-05,2,"2025-11-20T05:10:38.238",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471442,1763615438249,"fUST",-207.74238392,7.894e-05,2,"2025-11-20T05:10:38.249",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471444,1763615438258,"fUST",-1819.09801403,7.912e-05,2,"2025-11-20T05:10:38.258",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471446,1763615438268,"fUST",-872.14832633,7.916e-05,2,"2025-11-20T05:10:38.268",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471448,1763615438281,"fUST",-300.0,8.017e-05,2,"2025-11-20T05:10:38.281",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471450,1763615438291,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.291",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471452,1763615438300,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.300",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471454,1763615438310,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.310",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471456,1763615438321,"fUST",-212.1942603,8.018e-05,2,"2025-11-20T05:10:38.321",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471458,1763615438330,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.330",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471459,1763615438340,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.340",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471460,1763615438350,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.350",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471461,1763615438359,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.359",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471462,1763615438368,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.368",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471463,1763615438377,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.377",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471464,1763615438386,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.386",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471465,1763615438395,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:38.395",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394471473,1763615438550,"fUST",-344.14190898,8.018e-05,2,"2025-11-20T05:10:38.550",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472255,1763615446057,"fUST",-155.85809102,8.018e-05,2,"2025-11-20T05:10:46.057",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472257,1763615446067,"fUST",-321.21942603,8.018e-05,2,"2025-11-20T05:10:46.067",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472259,1763615446076,"fUST",-75.42228244,8.018e-05,2,"2025-11-20T05:10:46.076",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472261,1763615446088,"fUST",-126.93543156,8.018e-05,2,"2025-11-20T05:10:46.088",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472263,1763615446097,"fUST",-173.06456844,8.018e-05,2,"2025-11-20T05:10:46.097",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472304,1763615446481,"fUST",-326.93543156,8.018e-05,2,"2025-11-20T05:10:46.481",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472306,1763615446490,"fUST",-500.0,8.018e-05,2,"2025-11-20T05:10:46.490",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472308,1763615446499,"fUST",-2502.15660201,8.019e-05,2,"2025-11-20T05:10:46.499",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472536,1763616507663,"fUST",164.0,0.000328,120,"2025-11-20T05:28:27.663",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472542,1763616519559,"fUST",164.62479017,0.000328,120,"2025-11-20T05:28:39.559",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472669,1763616632559,"fUST",-164.801,7.761e-05,2,"2025-11-20T05:30:32.559",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472671,1763616632568,"fUST",-145.41579657,7.793e-05,2,"2025-11-20T05:30:32.568",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472673,1763616632579,"fUST",-58.17173968,7.793e-05,2,"2025-11-20T05:30:32.579",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472675,1763616632589,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:32.589",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472677,1763616632598,"fUST",-316.46644439,7.917e-05,2,"2025-11-20T05:30:32.598",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472679,1763616632610,"fUST",-183.53355561,7.917e-05,2,"2025-11-20T05:30:32.610",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472681,1763616632620,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:32.620",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472683,1763616632629,"fUST",-69.80449354,7.917e-05,2,"2025-11-20T05:30:32.629",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472785,1763616638370,"fUST",-430.19550646,7.917e-05,2,"2025-11-20T05:30:38.370",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472787,1763616638380,"fUST",-351.64581128,7.917e-05,2,"2025-11-20T05:30:38.380",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472789,1763616638392,"fUST",-148.35418872,7.917e-05,2,"2025-11-20T05:30:38.392",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472791,1763616638401,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.401",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472793,1763616638410,"fUST",-468.09840392,7.917e-05,2,"2025-11-20T05:30:38.410",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472796,1763616638422,"fUST",-31.90159608,7.917e-05,2,"2025-11-20T05:30:38.422",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472797,1763616638433,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.433",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472799,1763616638443,"fUST",-148.92628005,7.917e-05,2,"2025-11-20T05:30:38.443",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472801,1763616638455,"fUST",-351.07371995,7.917e-05,2,"2025-11-20T05:30:38.455",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472803,1763616638464,"fUST",-103.76499582,7.917e-05,2,"2025-11-20T05:30:38.464",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472806,1763616638479,"fUST",-396.23500418,7.917e-05,2,"2025-11-20T05:30:38.479",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472808,1763616638489,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.489",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472810,1763616638498,"fUST",-554.88236379,7.917e-05,2,"2025-11-20T05:30:38.498",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472812,1763616638507,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.507",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472814,1763616638517,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.517",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472816,1763616638527,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.527",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472818,1763616638537,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.537",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472820,1763616638546,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.546",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472822,1763616638555,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.555",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472824,1763616638564,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.564",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472826,1763616638574,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.574",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472828,1763616638583,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.583",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472830,1763616638593,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.593",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472832,1763616638602,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.602",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472834,1763616638612,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.612",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472836,1763616638622,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.622",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472838,1763616638632,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.632",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472840,1763616638642,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.642",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472842,1763616638651,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.651",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472844,1763616638662,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.662",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472846,1763616638676,"fUST",-500.0,7.917e-05,2,"2025-11-20T05:30:38.676",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472848,1763616638685,"fUST",-300.0,7.917e-05,2,"2025-11-20T05:30:38.685",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472850,1763616638695,"fUST",-1200.0,7.918e-05,2,"2025-11-20T05:30:38.695",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472852,1763616638705,"fUST",-11948.43497513,7.919e-05,2,"2025-11-20T05:30:38.705",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394472854,1763616638717,"fUST",-3251.0,7.919e-05,2,"2025-11-20T05:30:38.717",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473042,1763616640577,"fUST",-464025.1508261,7.919e-05,2,"2025-11-20T05:30:40.577",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473397,1763616672617,"fUST",250.0,0.00032877,120,"2025-11-20T05:31:12.617",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473495,1763616700077,"fUST",395.0,0.00032877,120,"2025-11-20T05:31:40.077",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473725,1763616798990,"fUST",-31977.94061178,0.00040069,30,"2025-11-20T05:33:18.990",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473726,1763616799051,"fUST",-1881.15,0.00040069,30,"2025-11-20T05:33:19.051",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473728,1763616799102,"fUST",-1881.15,0.00040069,30,"2025-11-20T05:33:19.102",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473729,1763616799155,"fUST",-1881.15,0.00040069,30,"2025-11-20T05:33:19.155",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473730,1763616799209,"fUST",-1881.15,0.00040069,30,"2025-11-20T05:33:19.209",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473731,1763616799263,"fUST",-1881.15,0.00040069,30,"2025-11-20T05:33:19.263",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473732,1763616799320,"fUST",-1881.15,0.00040069,30,"2025-11-20T05:33:19.320",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473734,1763616799378,"fUST",-1881.15,0.00040069,30,"2025-11-20T05:33:19.378",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473735,1763616799442,"fUST",-1881.15,0.00040069,30,"2025-11-20T05:33:19.442",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473736,1763616799511,"fUST",-1881.15,0.00040069,30,"2025-11-20T05:33:19.511",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473737,1763616799575,"fUST",-1881.15,0.00040069,30,"2025-11-20T05:33:19.575",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473738,1763616799635,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:19.635",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473739,1763616799691,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:19.691",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473740,1763616799746,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:19.746",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473742,1763616799805,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:19.805",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473743,1763616799866,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:19.866",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473744,1763616799926,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:19.926",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473745,1763616799985,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:19.985",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473746,1763616800051,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:20.051",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473748,1763616800109,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:20.109",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473749,1763616800164,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:20.164",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473750,1763616800223,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:20.223",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473751,1763616800282,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:20.282",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473752,1763616800341,"fUST",-1881.15,0.00040069,60,"2025-11-20T05:33:20.341",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473754,1763616800398,"fUST",-1881.15807051,0.00040069,60,"2025-11-20T05:33:20.398",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473755,1763616800460,"fUST",-253235.077,0.00040069,30,"2025-11-20T05:33:20.460",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473776,1763616807961,"fUST",334471.00700958,0.00040069,20,"2025-11-20T05:33:27.961",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473849,1763616830818,"fUST",250.0,0.00032877,120,"2025-11-20T05:33:50.818",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473970,1763617070988,"fUST",359912.001393,0.00040034,20,"2025-11-20T05:37:50.988",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394473996,1763617152768,"fUST",574.33440881,0.00040034,20,"2025-11-20T05:39:12.768",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476685,1763617600329,"fUST",5735.0,0.000141,3,"2025-11-20T05:46:40.329",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476710,1763617631525,"fUST",-298.0,7.817e-05,2,"2025-11-20T05:47:11.525",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476711,1763617631582,"fUST",-199.51578552,7.817e-05,2,"2025-11-20T05:47:11.582",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476712,1763617631640,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:11.640",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476713,1763617631699,"fUST",-551.33874845,7.818e-05,2,"2025-11-20T05:47:11.699",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476714,1763617631757,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:11.757",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476715,1763617631818,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:11.818",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476716,1763617631877,"fUST",-394.79852539,7.818e-05,2,"2025-11-20T05:47:11.877",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476717,1763617631934,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:11.934",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476718,1763617631991,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:11.991",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476719,1763617632062,"fUST",-264.84105312,7.818e-05,2,"2025-11-20T05:47:12.062",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476720,1763617632134,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:12.134",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476721,1763617632204,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:12.204",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476722,1763617632275,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:12.275",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476723,1763617632340,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:12.340",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476724,1763617632408,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:12.408",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476725,1763617632479,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:12.479",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476726,1763617632548,"fUST",-439.57278691,7.818e-05,2,"2025-11-20T05:47:12.548",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476727,1763617632619,"fUST",-500.0,7.818e-05,2,"2025-11-20T05:47:12.619",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476728,1763617632691,"fUST",-167.2,7.818e-05,2,"2025-11-20T05:47:12.691",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476729,1763617632761,"fUST",-890000.0,7.819e-05,2,"2025-11-20T05:47:12.761",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476730,1763617632825,"fUST",-167.20233595,8.092e-05,2,"2025-11-20T05:47:12.825",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476731,1763617632889,"fUST",-431.094406,8.219e-05,2,"2025-11-20T05:47:12.889",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476732,1763617632950,"fUST",-37203.8672845,8.219e-05,2,"2025-11-20T05:47:12.950",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476733,1763617633011,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.011",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476734,1763617633075,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.075",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476735,1763617633134,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.134",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476736,1763617633195,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.195",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476737,1763617633262,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.262",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476739,1763617633324,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.324",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476740,1763617633386,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.386",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476741,1763617633453,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.453",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476742,1763617633519,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.519",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476743,1763617633582,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.582",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476744,1763617633645,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.645",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476745,1763617633710,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.710",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476746,1763617633779,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.779",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476747,1763617633849,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.849",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476748,1763617633924,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.924",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476749,1763617633997,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:13.997",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476750,1763617634067,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:14.067",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476751,1763617634133,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:14.133",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476752,1763617634199,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:14.199",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476753,1763617634270,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:14.270",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476754,1763617634341,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:14.341",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476755,1763617634408,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:14.408",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476756,1763617634478,"fUST",-1466.4,8.219e-05,2,"2025-11-20T05:47:14.478",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476757,1763617634545,"fUST",-1466.41369146,8.219e-05,2,"2025-11-20T05:47:14.545",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476758,1763617634613,"fUST",-992.223,8.352e-05,2,"2025-11-20T05:47:14.613",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476759,1763617634681,"fUST",-630.0,8.352e-05,2,"2025-11-20T05:47:14.681",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476760,1763617634748,"fUST",-2151.0,8.352e-05,2,"2025-11-20T05:47:14.748",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476761,1763617634821,"fUST",-414.0,8.352e-05,2,"2025-11-20T05:47:14.821",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476762,1763617634890,"fUST",-414.0,8.352e-05,2,"2025-11-20T05:47:14.890",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476763,1763617634960,"fUST",-1687.0,8.39e-05,2,"2025-11-20T05:47:14.960",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476764,1763617635029,"fUST",-500.0,8.39e-05,2,"2025-11-20T05:47:15.029",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476765,1763617635093,"fUST",-1070.0,8.39e-05,2,"2025-11-20T05:47:15.093",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476766,1763617635153,"fUST",-194.500939,8.39e-05,2,"2025-11-20T05:47:15.153",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476767,1763617635218,"fUST",-165.46576268,8.39e-05,2,"2025-11-20T05:47:15.218",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476768,1763617635283,"fUST",-500.0,8.39e-05,2,"2025-11-20T05:47:15.283",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476769,1763617635351,"fUST",-151.0,8.39e-05,2,"2025-11-20T05:47:15.351",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476770,1763617635415,"fUST",-247.61873019,8.39e-05,2,"2025-11-20T05:47:15.415",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476771,1763617635480,"fUST",-151.0,8.39e-05,2,"2025-11-20T05:47:15.480",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476772,1763617635542,"fUST",-151.0,8.39e-05,2,"2025-11-20T05:47:15.542",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476773,1763617635603,"fUST",-500.0,8.39e-05,2,"2025-11-20T05:47:15.603",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476774,1763617635665,"fUST",-500.0,8.39e-05,2,"2025-11-20T05:47:15.665",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476775,1763617635731,"fUST",-1687.0,8.417e-05,2,"2025-11-20T05:47:15.731",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476776,1763617635797,"fUST",-500.0,8.417e-05,2,"2025-11-20T05:47:15.797",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476777,1763617635869,"fUST",-1070.0,8.417e-05,2,"2025-11-20T05:47:15.869",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476778,1763617635938,"fUST",-459.18024183,8.417e-05,2,"2025-11-20T05:47:15.938",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476779,1763617636009,"fUST",-161.40342059,8.417e-05,2,"2025-11-20T05:47:16.009",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476780,1763617636080,"fUST",-220.56058299,8.417e-05,2,"2025-11-20T05:47:16.080",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476781,1763617636152,"fUST",-500.0,8.417e-05,2,"2025-11-20T05:47:16.152",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476782,1763617636226,"fUST",-1687.0,8.445e-05,2,"2025-11-20T05:47:16.226",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476783,1763617636295,"fUST",-500.0,8.445e-05,2,"2025-11-20T05:47:16.295",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476784,1763617636360,"fUST",-1070.0,8.445e-05,2,"2025-11-20T05:47:16.360",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476785,1763617636427,"fUST",-432.30933982,8.445e-05,2,"2025-11-20T05:47:16.427",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476786,1763617636494,"fUST",-191.5785411,8.45e-05,2,"2025-11-20T05:47:16.494",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476787,1763617636559,"fUST",-681.3229241,8.45e-05,2,"2025-11-20T05:47:16.559",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476788,1763617636620,"fUST",-191.5785411,8.45e-05,2,"2025-11-20T05:47:16.620",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476789,1763617636680,"fUST",-198.1431991,8.45e-05,2,"2025-11-20T05:47:16.680",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476790,1763617636741,"fUST",-1687.0,8.472e-05,2,"2025-11-20T05:47:16.741",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476791,1763617636803,"fUST",-413.87486318,8.472e-05,2,"2025-11-20T05:47:16.803",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476792,1763617636866,"fUST",-1070.0,8.472e-05,2,"2025-11-20T05:47:16.866",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476793,1763617636927,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:16.927",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476794,1763617636989,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:16.989",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476795,1763617637052,"fUST",-152.65862984,8.493e-05,2,"2025-11-20T05:47:17.052",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476796,1763617637236,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:17.236",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476797,1763617637303,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:17.303",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476798,1763617637364,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:17.364",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476799,1763617637427,"fUST",-500.0,8.493e-05,2,"2025-11-20T05:47:17.427",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476800,1763617637488,"fUST",-500.0,8.493e-05,2,"2025-11-20T05:47:17.488",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476801,1763617637548,"fUST",-209.19821341,8.493e-05,2,"2025-11-20T05:47:17.548",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476802,1763617637610,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:17.610",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476803,1763617637671,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:17.671",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476804,1763617637732,"fUST",-500.0,8.493e-05,2,"2025-11-20T05:47:17.732",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476805,1763617637793,"fUST",-211.43270025,8.493e-05,2,"2025-11-20T05:47:17.793",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476806,1763617637857,"fUST",-152.17009784,8.493e-05,2,"2025-11-20T05:47:17.857",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476807,1763617637916,"fUST",-180.84576467,8.493e-05,2,"2025-11-20T05:47:17.916",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476808,1763617637978,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:17.978",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476809,1763617638039,"fUST",-160.13598951,8.493e-05,2,"2025-11-20T05:47:18.039",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476810,1763617638107,"fUST",-163.1336594,8.493e-05,2,"2025-11-20T05:47:18.107",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476811,1763617638174,"fUST",-178.6549524,8.493e-05,2,"2025-11-20T05:47:18.174",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476812,1763617638236,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:18.236",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476813,1763617638299,"fUST",-201.99731467,8.493e-05,2,"2025-11-20T05:47:18.299",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476814,1763617638362,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:18.362",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476815,1763617638426,"fUST",-152.19177568,8.493e-05,2,"2025-11-20T05:47:18.426",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476816,1763617638490,"fUST",-300.0,8.493e-05,2,"2025-11-20T05:47:18.490",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476817,1763617638549,"fUST",-151.0,8.493e-05,2,"2025-11-20T05:47:18.549",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476818,1763617638611,"fUST",-1687.0,8.5e-05,2,"2025-11-20T05:47:18.611",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476819,1763617638672,"fUST",-1070.0,8.5e-05,2,"2025-11-20T05:47:18.672",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476820,1763617638731,"fUST",-322.6019928,8.5e-05,2,"2025-11-20T05:47:18.731",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476821,1763617638794,"fUST",-191.5785411,8.5e-05,2,"2025-11-20T05:47:18.794",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476822,1763617638856,"fUST",-154.290832,8.52e-05,2,"2025-11-20T05:47:18.856",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476823,1763617638918,"fUST",-152.59220105,8.52e-05,2,"2025-11-20T05:47:18.918",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476824,1763617638997,"fUST",-160.2795871,8.52e-05,2,"2025-11-20T05:47:18.997",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476825,1763617639067,"fUST",-153.41468497,8.52e-05,2,"2025-11-20T05:47:19.067",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476826,1763617639129,"fUST",-178.59285443,8.52e-05,2,"2025-11-20T05:47:19.129",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476827,1763617639190,"fUST",-500.0,8.52e-05,2,"2025-11-20T05:47:19.190",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476828,1763617639254,"fUST",-500.0,8.52e-05,2,"2025-11-20T05:47:19.254",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476829,1763617639322,"fUST",-154.93634303,8.52e-05,2,"2025-11-20T05:47:19.322",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476830,1763617639382,"fUST",-158.34869984,8.52e-05,2,"2025-11-20T05:47:19.382",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476831,1763617639440,"fUST",-500.0,8.52e-05,2,"2025-11-20T05:47:19.440",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476832,1763617639504,"fUST",-151.0,8.52e-05,2,"2025-11-20T05:47:19.504",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476833,1763617639568,"fUST",-151.0,8.52e-05,2,"2025-11-20T05:47:19.568",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476834,1763617639639,"fUST",-151.0,8.52e-05,2,"2025-11-20T05:47:19.639",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476835,1763617639707,"fUST",-300.0,8.52e-05,2,"2025-11-20T05:47:19.707",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476836,1763617639772,"fUST",-1687.0,8.527e-05,2,"2025-11-20T05:47:19.772",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476837,1763617639840,"fUST",-1070.0,8.527e-05,2,"2025-11-20T05:47:19.840",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476838,1763617639906,"fUST",-500.0,8.548e-05,2,"2025-11-20T05:47:19.906",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476839,1763617639969,"fUST",-340.61254925,8.548e-05,2,"2025-11-20T05:47:19.969",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476840,1763617640034,"fUST",-188.76264581,8.548e-05,2,"2025-11-20T05:47:20.034",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476841,1763617640099,"fUST",-211.64192735,8.548e-05,2,"2025-11-20T05:47:20.099",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476842,1763617640163,"fUST",-151.0,8.548e-05,2,"2025-11-20T05:47:20.163",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476843,1763617640226,"fUST",-151.0,8.548e-05,2,"2025-11-20T05:47:20.226",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476844,1763617640291,"fUST",-267.7555081,8.548e-05,2,"2025-11-20T05:47:20.291",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476845,1763617640354,"fUST",-1687.0,8.554e-05,2,"2025-11-20T05:47:20.354",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476846,1763617640415,"fUST",-1070.0,8.554e-05,2,"2025-11-20T05:47:20.415",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476847,1763617640480,"fUST",-500.0,8.575e-05,2,"2025-11-20T05:47:20.480",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476848,1763617640543,"fUST",-151.0,8.575e-05,2,"2025-11-20T05:47:20.543",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476849,1763617640605,"fUST",-151.0,8.575e-05,2,"2025-11-20T05:47:20.605",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476850,1763617640666,"fUST",-1687.0,8.582e-05,2,"2025-11-20T05:47:20.666",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476851,1763617640729,"fUST",-1070.0,8.582e-05,2,"2025-11-20T05:47:20.729",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476852,1763617640790,"fUST",-267.94196539,8.59e-05,2,"2025-11-20T05:47:20.790",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476853,1763617640850,"fUST",-500.0,8.603e-05,2,"2025-11-20T05:47:20.850",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476854,1763617640908,"fUST",-243.56605884,8.603e-05,2,"2025-11-20T05:47:20.908",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476855,1763617640967,"fUST",-210.63750549,8.603e-05,2,"2025-11-20T05:47:20.967",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476856,1763617641027,"fUST",-1687.0,8.609e-05,2,"2025-11-20T05:47:21.027",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476857,1763617641089,"fUST",-1070.0,8.609e-05,2,"2025-11-20T05:47:21.089",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476858,1763617641147,"fUST",-500.0,8.63e-05,2,"2025-11-20T05:47:21.147",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476859,1763617641205,"fUST",-150.188,8.635e-05,2,"2025-11-20T05:47:21.205",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476860,1763617641267,"fUST",-150.0,8.635e-05,2,"2025-11-20T05:47:21.267",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476861,1763617641325,"fUST",-150.101,8.635e-05,2,"2025-11-20T05:47:21.325",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476862,1763617641382,"fUST",-150.135,8.635e-05,2,"2025-11-20T05:47:21.382",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476863,1763617641443,"fUST",-1687.0,8.637e-05,2,"2025-11-20T05:47:21.443",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476864,1763617641504,"fUST",-1070.0,8.637e-05,2,"2025-11-20T05:47:21.504",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476865,1763617641563,"fUST",-1191.39,8.641e-05,2,"2025-11-20T05:47:21.563",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476866,1763617641621,"fUST",-477.4623538,8.657e-05,2,"2025-11-20T05:47:21.621",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476867,1763617641685,"fUST",-1687.0,8.664e-05,2,"2025-11-20T05:47:21.685",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476868,1763617641746,"fUST",-1070.0,8.664e-05,2,"2025-11-20T05:47:21.746",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476869,1763617641810,"fUST",-500.0,8.664e-05,2,"2025-11-20T05:47:21.810",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476870,1763617641878,"fUST",-1687.0,8.691e-05,2,"2025-11-20T05:47:21.878",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476871,1763617641941,"fUST",-1070.0,8.691e-05,2,"2025-11-20T05:47:21.941",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476872,1763617642007,"fUST",-1687.0,8.719e-05,2,"2025-11-20T05:47:22.007",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476873,1763617642077,"fUST",-1070.0,8.719e-05,2,"2025-11-20T05:47:22.077",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476874,1763617642144,"fUST",-419.15884044,8.741e-05,2,"2025-11-20T05:47:22.144",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476875,1763617642210,"fUST",-1687.0,8.746e-05,2,"2025-11-20T05:47:22.210",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476876,1763617642276,"fUST",-1070.0,8.746e-05,2,"2025-11-20T05:47:22.276",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476877,1763617642339,"fUST",-170.2,8.75e-05,2,"2025-11-20T05:47:22.339",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476879,1763617642405,"fUST",-500.0,8.754e-05,2,"2025-11-20T05:47:22.405",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476880,1763617642473,"fUST",-500.307216,8.754e-05,2,"2025-11-20T05:47:22.473",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476881,1763617642540,"fUST",-500.0,8.754e-05,2,"2025-11-20T05:47:22.540",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476882,1763617642604,"fUST",-170.2,8.759e-05,2,"2025-11-20T05:47:22.604",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476884,1763617642664,"fUST",-170.19,8.767e-05,2,"2025-11-20T05:47:22.664",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476886,1763617642721,"fUST",-1687.0,8.774e-05,2,"2025-11-20T05:47:22.721",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476887,1763617642781,"fUST",-1070.0,8.774e-05,2,"2025-11-20T05:47:22.781",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476888,1763617642843,"fUST",-1687.0,8.801e-05,2,"2025-11-20T05:47:22.843",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476889,1763617642907,"fUST",-1070.0,8.801e-05,2,"2025-11-20T05:47:22.907",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476890,1763617642971,"fUST",-500.0,8.816e-05,2,"2025-11-20T05:47:22.971",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476892,1763617643032,"fUST",-37203.86728446,8.825e-05,2,"2025-11-20T05:47:23.032",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476894,1763617643093,"fUST",-1687.0,8.828e-05,2,"2025-11-20T05:47:23.093",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476895,1763617643170,"fUST",-1070.0,8.828e-05,2,"2025-11-20T05:47:23.170",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476896,1763617643236,"fUST",-1687.0,8.856e-05,2,"2025-11-20T05:47:23.236",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476897,1763617643302,"fUST",-1070.0,8.856e-05,2,"2025-11-20T05:47:23.302",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476899,1763617643366,"fUST",-500.0,8.872e-05,2,"2025-11-20T05:47:23.366",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476900,1763617643429,"fUST",-501.35511586,8.872e-05,2,"2025-11-20T05:47:23.429",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476901,1763617643495,"fUST",-1687.0,8.883e-05,2,"2025-11-20T05:47:23.495",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476902,1763617643562,"fUST",-1070.0,8.883e-05,2,"2025-11-20T05:47:23.562",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476903,1763617643632,"fUST",-501.80329947,8.9e-05,2,"2025-11-20T05:47:23.632",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476904,1763617643700,"fUST",-1687.0,8.911e-05,2,"2025-11-20T05:47:23.700",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476905,1763617643768,"fUST",-1070.0,8.911e-05,2,"2025-11-20T05:47:23.768",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476906,1763617643944,"fUST",-363.95233423,8.924e-05,2,"2025-11-20T05:47:23.944",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476907,1763617644016,"fUST",-500.0,8.924e-05,2,"2025-11-20T05:47:24.016",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476909,1763617644082,"fUST",-1687.0,8.938e-05,2,"2025-11-20T05:47:24.082",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476910,1763617644150,"fUST",-1070.0,8.938e-05,2,"2025-11-20T05:47:24.150",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476911,1763617644218,"fUST",-500.0,8.938e-05,2,"2025-11-20T05:47:24.218",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476913,1763617644281,"fUST",-500.0,8.945e-05,2,"2025-11-20T05:47:24.281",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476914,1763617644355,"fUST",-500.0,8.953e-05,2,"2025-11-20T05:47:24.355",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476916,1763617644418,"fUST",-1687.0,8.965e-05,2,"2025-11-20T05:47:24.418",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476917,1763617644488,"fUST",-1070.0,8.965e-05,2,"2025-11-20T05:47:24.488",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476919,1763617644549,"fUST",-3821.52844293,8.992e-05,2,"2025-11-20T05:47:24.549",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476920,1763617644615,"fUST",-1687.0,8.993e-05,2,"2025-11-20T05:47:24.615",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476921,1763617644696,"fUST",-1070.0,8.993e-05,2,"2025-11-20T05:47:24.696",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476922,1763617644762,"fUST",-500.0,8.998e-05,2,"2025-11-20T05:47:24.762",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476923,1763617644829,"fUST",-158.58443043,8.998e-05,2,"2025-11-20T05:47:24.829",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476924,1763617644896,"fUST",-500.0,8.998e-05,2,"2025-11-20T05:47:24.896",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476925,1763617644958,"fUST",-383.16292407,8.998e-05,2,"2025-11-20T05:47:24.958",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476926,1763617645020,"fUST",-500.0,8.998e-05,2,"2025-11-20T05:47:25.020",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476927,1763617645086,"fUST",-500.0,8.998e-05,2,"2025-11-20T05:47:25.086",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476928,1763617645147,"fUST",-500.0,8.998e-05,2,"2025-11-20T05:47:25.147",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476929,1763617645213,"fUST",-500.0,8.998e-05,2,"2025-11-20T05:47:25.213",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476931,1763617645281,"fUST",-500.0,8.998e-05,2,"2025-11-20T05:47:25.281",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476932,1763617645350,"fUST",-503.10817258,9e-05,2,"2025-11-20T05:47:25.350",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476933,1763617645420,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:25.420",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476934,1763617645487,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:25.487",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476935,1763617645550,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:25.550",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476936,1763617645615,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:25.615",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476937,1763617645678,"fUST",-502.0215163,9e-05,2,"2025-11-20T05:47:25.678",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476938,1763617645741,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:25.741",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476939,1763617645802,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:25.802",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476940,1763617645863,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:25.863",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476941,1763617645922,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:25.922",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476942,1763617645981,"fUST",-170.78746935,9e-05,2,"2025-11-20T05:47:25.981",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476943,1763617646041,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:26.041",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476944,1763617646101,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:26.101",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476945,1763617646161,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:26.161",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476946,1763617646218,"fUST",-500.0,9e-05,2,"2025-11-20T05:47:26.218",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476947,1763617646276,"fUST",-1703.09363109,9.02e-05,2,"2025-11-20T05:47:26.276",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476948,1763617646339,"fUST",-1073.0391118,9.02e-05,2,"2025-11-20T05:47:26.339",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476949,1763617646399,"fUST",-500.79026741,9.027e-05,2,"2025-11-20T05:47:26.399",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476950,1763617646462,"fUST",-502.64282864,9.027e-05,2,"2025-11-20T05:47:26.462",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476951,1763617646522,"fUST",-500.0,9.027e-05,2,"2025-11-20T05:47:26.522",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476952,1763617646582,"fUST",-392.71537727,9.027e-05,2,"2025-11-20T05:47:26.582",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476953,1763617646642,"fUST",-500.0,9.05e-05,2,"2025-11-20T05:47:26.642",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476955,1763617646699,"fUST",-500.0,9.05e-05,2,"2025-11-20T05:47:26.699",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476956,1763617646758,"fUST",-500.0,9.05e-05,2,"2025-11-20T05:47:26.758",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476957,1763617646818,"fUST",-510.14664152,9.05e-05,2,"2025-11-20T05:47:26.818",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476958,1763617646879,"fUST",-231.3944405,9.05e-05,2,"2025-11-20T05:47:26.879",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476959,1763617646938,"fUST",-500.0,9.051e-05,2,"2025-11-20T05:47:26.938",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476960,1763617646995,"fUST",-500.0,9.051e-05,2,"2025-11-20T05:47:26.995",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476961,1763617647081,"fUST",-3821.52844293,9.095e-05,2,"2025-11-20T05:47:27.081",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476962,1763617647169,"fUST",-7648.08682099,9.191e-05,2,"2025-11-20T05:47:27.169",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476963,1763617647238,"fUST",-3821.52844293,9.198e-05,2,"2025-11-20T05:47:27.238",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476965,1763617647300,"fUST",-500.0,9.212e-05,2,"2025-11-20T05:47:27.300",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476967,1763617647363,"fUST",-3821.52844293,9.301e-05,2,"2025-11-20T05:47:27.363",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476969,1763617647427,"fUST",-1000.0,9.302e-05,2,"2025-11-20T05:47:27.427",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476970,1763617647491,"fUST",-510.78960354,9.302e-05,2,"2025-11-20T05:47:27.491",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476972,1763617647548,"fUST",-1000.0,9.364e-05,2,"2025-11-20T05:47:27.548",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476973,1763617647608,"fUST",-3821.52844293,9.404e-05,2,"2025-11-20T05:47:27.608",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476975,1763617647671,"fUST",-501.69828739,9.42e-05,2,"2025-11-20T05:47:27.671",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476976,1763617647733,"fUST",-37203.86728446,9.43e-05,2,"2025-11-20T05:47:27.733",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476977,1763617647815,"fUST",-507.15690929,9.472e-05,2,"2025-11-20T05:47:27.815",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476978,1763617647902,"fUST",-500.0,9.486e-05,2,"2025-11-20T05:47:27.902",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476979,1763617647973,"fUST",-281.67929017,9.493e-05,2,"2025-11-20T05:47:27.973",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476980,1763617648041,"fUST",-1081.95746858,9.501e-05,2,"2025-11-20T05:47:28.041",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476981,1763617648110,"fUST",-3821.52844293,9.507e-05,2,"2025-11-20T05:47:28.110",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476982,1763617648178,"fUST",-1000.0,9.546e-05,2,"2025-11-20T05:47:28.178",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476984,1763617648244,"fUST",-1000.0,9.546e-05,2,"2025-11-20T05:47:28.244",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476985,1763617648313,"fUST",-1001.08143425,9.546e-05,2,"2025-11-20T05:47:28.313",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476986,1763617648383,"fUST",-1000.0,9.546e-05,2,"2025-11-20T05:47:28.383",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476987,1763617648457,"fUST",-1000.0,9.546e-05,2,"2025-11-20T05:47:28.457",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476988,1763617648538,"fUST",-1000.0,9.546e-05,2,"2025-11-20T05:47:28.538",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476990,1763617648610,"fUST",-501.25007788,9.546e-05,2,"2025-11-20T05:47:28.610",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476991,1763617648681,"fUST",-1000.95490487,9.548e-05,2,"2025-11-20T05:47:28.681",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476992,1763617648751,"fUST",-826.60407059,9.548e-05,2,"2025-11-20T05:47:28.751",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476993,1763617648827,"fUST",-1001.40588329,9.548e-05,2,"2025-11-20T05:47:28.827",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476995,1763617648894,"fUST",-1000.0,9.548e-05,2,"2025-11-20T05:47:28.894",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476997,1763617648956,"fUST",-1001.68394699,9.548e-05,2,"2025-11-20T05:47:28.956",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476998,1763617649022,"fUST",-1002.21904381,9.548e-05,2,"2025-11-20T05:47:29.022",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394476999,1763617649087,"fUST",-1000.0,9.548e-05,2,"2025-11-20T05:47:29.087",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477001,1763617649146,"fUST",-1000.0,9.548e-05,2,"2025-11-20T05:47:29.146",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477002,1763617649210,"fUST",-1000.0,9.548e-05,2,"2025-11-20T05:47:29.210",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477003,1763617649276,"fUST",-557.40171087,9.548e-05,2,"2025-11-20T05:47:29.276",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477004,1763617649341,"fUST",-1000.0,9.548e-05,2,"2025-11-20T05:47:29.341",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477005,1763617649404,"fUST",-1137.20149145,9.548e-05,2,"2025-11-20T05:47:29.404",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477007,1763617649467,"fUST",-1000.0,9.574e-05,2,"2025-11-20T05:47:29.467",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477008,1763617649534,"fUST",-1001.46867833,9.598e-05,2,"2025-11-20T05:47:29.534",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477009,1763617649598,"fUST",-506.27706174,9.598e-05,2,"2025-11-20T05:47:29.598",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477010,1763617649666,"fUST",-1002.12076565,9.598e-05,2,"2025-11-20T05:47:29.666",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477011,1763617649733,"fUST",-1000.0,9.599e-05,2,"2025-11-20T05:47:29.733",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477012,1763617649816,"fUST",-1000.0,9.599e-05,2,"2025-11-20T05:47:29.816",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477013,1763617649902,"fUST",-3821.52844293,9.61e-05,2,"2025-11-20T05:47:29.902",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477014,1763617649970,"fUST",-1367.92908325,9.712e-05,2,"2025-11-20T05:47:29.970",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477015,1763617650040,"fUST",-3821.52844293,9.713e-05,2,"2025-11-20T05:47:30.040",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477017,1763617650107,"fUST",-500.0,9.76e-05,2,"2025-11-20T05:47:30.107",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477018,1763617650168,"fUST",-3821.52844293,9.816e-05,2,"2025-11-20T05:47:30.168",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477019,1763617650242,"fUST",-235.42862691,9.817e-05,2,"2025-11-20T05:47:30.242",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477020,1763617650311,"fUST",-942.71266042,9.85e-05,2,"2025-11-20T05:47:30.311",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477021,1763617650380,"fUST",-1500.0,9.912e-05,2,"2025-11-20T05:47:30.380",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477023,1763617650443,"fUST",-3825.34997137,9.919e-05,2,"2025-11-20T05:47:30.443",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477024,1763617650507,"fUST",-37203.86728446,9.936e-05,2,"2025-11-20T05:47:30.507",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477025,1763617650570,"fUST",-287.86324376,0.0001,2,"2025-11-20T05:47:30.570",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477026,1763617650631,"fUST",-500.0,0.00010034,2,"2025-11-20T05:47:30.631",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477027,1763617650693,"fUST",-1500.0,0.00010094,2,"2025-11-20T05:47:30.693",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477028,1763617650758,"fUST",-1017.05192309,0.00010094,2,"2025-11-20T05:47:30.758",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477030,1763617650821,"fUST",-1500.0,0.00010094,2,"2025-11-20T05:47:30.821",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477031,1763617650889,"fUST",-1500.0,0.00010094,2,"2025-11-20T05:47:30.889",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477032,1763617650958,"fUST",-1500.0,0.00010094,2,"2025-11-20T05:47:30.958",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477033,1763617651030,"fUST",-1500.0,0.00010096,2,"2025-11-20T05:47:31.030",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477034,1763617651095,"fUST",-1500.0,0.00010096,2,"2025-11-20T05:47:31.095",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477035,1763617651156,"fUST",-346.12384497,0.00010096,2,"2025-11-20T05:47:31.156",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477037,1763617651224,"fUST",-1500.0,0.00010096,2,"2025-11-20T05:47:31.224",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477038,1763617651293,"fUST",-1501.85507471,0.00010096,2,"2025-11-20T05:47:31.293",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477039,1763617651360,"fUST",-1511.09970253,0.00010122,2,"2025-11-20T05:47:31.360",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477040,1763617651427,"fUST",-213.84129543,0.00010147,2,"2025-11-20T05:47:31.427",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477041,1763617651493,"fUST",-1602.56333504,0.00010147,2,"2025-11-20T05:47:31.493",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477042,1763617651559,"fUST",-604.33412739,0.00010308,2,"2025-11-20T05:47:31.559",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477043,1763617651622,"fUST",-1011.88914189,0.0001046,2,"2025-11-20T05:47:31.622",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477044,1763617651684,"fUST",-37203.86728446,0.00010541,2,"2025-11-20T05:47:31.684",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477045,1763617651748,"fUST",-486.54895482,0.00010598,2,"2025-11-20T05:47:31.748",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477048,1763617651961,"fUST",-422.61498691,0.00010618,2,"2025-11-20T05:47:31.961",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477049,1763617652034,"fUST",-2008.60733107,0.00010642,2,"2025-11-20T05:47:32.034",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477050,1763617652105,"fUST",-2000.0,0.00010642,2,"2025-11-20T05:47:32.105",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477052,1763617652169,"fUST",-2006.08385754,0.00010642,2,"2025-11-20T05:47:32.169",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477054,1763617652228,"fUST",-1397.49395033,0.00010642,2,"2025-11-20T05:47:32.228",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477055,1763617652290,"fUST",-2000.0,0.00010644,2,"2025-11-20T05:47:32.290",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477056,1763617652348,"fUST",-2000.0,0.00010644,2,"2025-11-20T05:47:32.348",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477057,1763617652410,"fUST",-1172.4941277,0.00010644,2,"2025-11-20T05:47:32.410",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477059,1763617652472,"fUST",-875.78811867,0.00010709,2,"2025-11-20T05:47:32.472",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477061,1763617652534,"fUST",-200.08120816,0.00010815,2,"2025-11-20T05:47:32.534",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477062,1763617652599,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:32.599",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477063,1763617652669,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:32.669",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477065,1763617652734,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:32.734",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477067,1763617652803,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:32.803",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477069,1763617652867,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:32.867",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477070,1763617652930,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:32.930",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477071,1763617653006,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:33.006",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477072,1763617653088,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:33.088",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477074,1763617653153,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:33.153",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477076,1763617653219,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:33.219",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477077,1763617653285,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:33.285",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477078,1763617653352,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:33.352",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477080,1763617653415,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:33.415",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477082,1763617653480,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:33.480",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477083,1763617653542,"fUST",-300.0,0.00010878,2,"2025-11-20T05:47:33.542",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477084,1763617653605,"fUST",-600.0,0.00010878,2,"2025-11-20T05:47:33.605",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477085,1763617653670,"fUST",-800.32483266,0.00010884,2,"2025-11-20T05:47:33.670",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477087,1763617653730,"fUST",-6331.34640652,0.00010939,2,"2025-11-20T05:47:33.730",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477089,1763617653795,"fUST",-1800.73087348,0.00010953,2,"2025-11-20T05:47:33.795",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477090,1763617653856,"fUST",-999.0,0.00010959,2,"2025-11-20T05:47:33.856",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477091,1763617653920,"fUST",-844.8090703,0.00010959,2,"2025-11-20T05:47:33.920",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477092,1763617653979,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:33.979",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477093,1763617654045,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.045",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477095,1763617654112,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.112",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477097,1763617654171,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.171",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477098,1763617654240,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.240",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477099,1763617654311,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.311",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477102,1763617654385,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.385",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477103,1763617654454,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.454",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477104,1763617654518,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.518",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477105,1763617654583,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.583",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477106,1763617654657,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.657",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477108,1763617654722,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.722",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477110,1763617654787,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.787",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477112,1763617654849,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.849",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477113,1763617654912,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.912",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477115,1763617654974,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:34.974",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477116,1763617655044,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:35.044",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477118,1763617655110,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:35.110",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477119,1763617655176,"fUST",-740.07153093,0.00010959,2,"2025-11-20T05:47:35.176",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477121,1763617655250,"fUST",-799.2772534,0.00010959,2,"2025-11-20T05:47:35.250",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477122,1763617655309,"fUST",-799.2772534,0.00010959,2,"2025-11-20T05:47:35.309",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477123,1763617655366,"fUST",-799.2772534,0.00010959,2,"2025-11-20T05:47:35.366",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477125,1763617655419,"fUST",-799.2772534,0.00010959,2,"2025-11-20T05:47:35.419",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477126,1763617655474,"fUST",-799.2772534,0.00010959,2,"2025-11-20T05:47:35.474",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477127,1763617655527,"fUST",-799.2772534,0.00010959,2,"2025-11-20T05:47:35.527",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477128,1763617655580,"fUST",-799.2772534,0.00010959,2,"2025-11-20T05:47:35.580",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477129,1763617655635,"fUST",-799.2772534,0.00010959,2,"2025-11-20T05:47:35.635",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477130,1763617655694,"fUST",-799.2772534,0.00010959,2,"2025-11-20T05:47:35.694",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477131,1763617655767,"fUST",-885.35326527,0.00010959,2,"2025-11-20T05:47:35.767",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477133,1763617655846,"fUST",-1000.0,0.00011,2,"2025-11-20T05:47:35.846",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477135,1763617655919,"fUST",-151.0,0.00011,2,"2025-11-20T05:47:35.919",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477137,1763617655979,"fUST",-151.0,0.00011,2,"2025-11-20T05:47:35.979",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477139,1763617656045,"fUST",-3201.29933063,0.00011021,2,"2025-11-20T05:47:36.045",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477142,1763617656125,"fUST",-1516.47984845,0.00011189,2,"2025-11-20T05:47:36.125",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477144,1763617656192,"fUST",-1510.36872314,0.00011192,2,"2025-11-20T05:47:36.192",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477146,1763617656269,"fUST",-1004.39227747,0.00011192,2,"2025-11-20T05:47:36.269",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477148,1763617656346,"fUST",-571.37124153,0.000112,2,"2025-11-20T05:47:36.346",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477149,1763617656420,"fUST",-989.0,0.00011352,2,"2025-11-20T05:47:36.420",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477151,1763617656486,"fUST",-630.0,0.00011352,2,"2025-11-20T05:47:36.486",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477153,1763617656546,"fUST",-2151.0,0.00011352,2,"2025-11-20T05:47:36.546",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477155,1763617656605,"fUST",-414.0,0.00011352,2,"2025-11-20T05:47:36.605",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477157,1763617656667,"fUST",-414.0,0.00011352,2,"2025-11-20T05:47:36.667",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477159,1763617656726,"fUST",-583.79313016,0.00011547,2,"2025-11-20T05:47:36.726",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477161,1763617656786,"fUST",-1050.82763429,0.00011607,2,"2025-11-20T05:47:36.786",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477163,1763617656848,"fUST",-150.0,0.00011635,2,"2025-11-20T05:47:36.848",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477165,1763617656903,"fUST",-150.0,0.00011635,2,"2025-11-20T05:47:36.903",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477166,1763617656961,"fUST",-1868.13801652,0.00011666,2,"2025-11-20T05:47:36.961",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477168,1763617657022,"fUST",-271.34146831,0.00011817,2,"2025-11-20T05:47:37.022",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477170,1763617657085,"fUST",-158.023773,0.00011916,2,"2025-11-20T05:47:37.085",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477171,1763617657147,"fUST",-720.0,0.00011966,2,"2025-11-20T05:47:37.147",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477172,1763617657204,"fUST",-500.0,0.00012,2,"2025-11-20T05:47:37.204",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477173,1763617657261,"fUST",-9390.1,0.00012329,2,"2025-11-20T05:47:37.261",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477174,1763617657318,"fUST",-7825.08,0.00012329,2,"2025-11-20T05:47:37.318",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477175,1763617657373,"fUST",-6520.9,0.00012329,2,"2025-11-20T05:47:37.373",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477176,1763617657431,"fUST",-5434.09,0.00012329,2,"2025-11-20T05:47:37.431",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477177,1763617657490,"fUST",-4528.41,0.00012329,2,"2025-11-20T05:47:37.490",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477178,1763617657547,"fUST",-3773.67,0.00012329,2,"2025-11-20T05:47:37.547",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477179,1763617657606,"fUST",-3144.73,0.00012329,2,"2025-11-20T05:47:37.606",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477180,1763617657670,"fUST",-2620.6,0.00012329,2,"2025-11-20T05:47:37.670",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477181,1763617657737,"fUST",-2183.84,0.00012329,2,"2025-11-20T05:47:37.737",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477182,1763617657810,"fUST",-1819.86,0.00012329,2,"2025-11-20T05:47:37.810",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477183,1763617657885,"fUST",-1516.55,0.00012329,2,"2025-11-20T05:47:37.885",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477184,1763617657961,"fUST",-1263.8,0.00012329,2,"2025-11-20T05:47:37.961",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477186,1763617658034,"fUST",-1053.16,0.00012329,2,"2025-11-20T05:47:38.034",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477187,1763617658109,"fUST",-877.64,0.00012329,2,"2025-11-20T05:47:38.109",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477188,1763617658186,"fUST",-731.36,0.00012329,2,"2025-11-20T05:47:38.186",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477189,1763617658266,"fUST",-609.47,0.00012329,2,"2025-11-20T05:47:38.266",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477191,1763617658346,"fUST",-507.89,0.00012329,2,"2025-11-20T05:47:38.346",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477192,1763617658424,"fUST",-423.24,0.00012329,2,"2025-11-20T05:47:38.424",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477193,1763617658609,"fUST",-352.7,0.00012329,2,"2025-11-20T05:47:38.609",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477195,1763617658694,"fUST",-293.92,0.00012329,2,"2025-11-20T05:47:38.694",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477196,1763617658780,"fUST",-244.93,0.00012329,2,"2025-11-20T05:47:38.780",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477197,1763617658871,"fUST",-204.11,0.00012329,2,"2025-11-20T05:47:38.871",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477198,1763617658972,"fUST",-170.09,0.00012329,2,"2025-11-20T05:47:38.972",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477199,1763617659060,"fUST",-850.49,0.00012329,2,"2025-11-20T05:47:39.060",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477200,1763617659146,"fUST",-1000.0,0.00013,2,"2025-11-20T05:47:39.146",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477201,1763617659235,"fUST",-3369.74038242,0.00013,2,"2025-11-20T05:47:39.235",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477202,1763617659338,"fUST",-864.0,0.00013162,2,"2025-11-20T05:47:39.338",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477203,1763617659423,"fUST",-1000.0,0.000135,2,"2025-11-20T05:47:39.423",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477204,1763617659512,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:39.512",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477205,1763617659602,"fUST",-500.274373,0.00013698,2,"2025-11-20T05:47:39.602",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477206,1763617659689,"fUST",-1000.0,0.00013698,2,"2025-11-20T05:47:39.689",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477207,1763617659781,"fUST",-1000.0,0.00013698,2,"2025-11-20T05:47:39.781",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477208,1763617659872,"fUST",-1000.0,0.00013698,2,"2025-11-20T05:47:39.872",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477209,1763617659961,"fUST",-1000.0,0.00013698,2,"2025-11-20T05:47:39.961",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477210,1763617660053,"fUST",-1000.0,0.00013698,2,"2025-11-20T05:47:40.053",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477211,1763617660143,"fUST",-1000.0,0.00013698,2,"2025-11-20T05:47:40.143",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477212,1763617660243,"fUST",-1000.0,0.00013698,2,"2025-11-20T05:47:40.243",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477213,1763617660352,"fUST",-1000.0,0.00013698,2,"2025-11-20T05:47:40.352",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477214,1763617660446,"fUST",-1037.97616265,0.00013698,2,"2025-11-20T05:47:40.446",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477215,1763617660536,"fUST",-532.31843607,0.00013698,2,"2025-11-20T05:47:40.536",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477216,1763617660627,"fUST",-336.30952653,0.00013698,2,"2025-11-20T05:47:40.627",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477217,1763617660720,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:40.720",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477218,1763617660819,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:40.819",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477219,1763617660910,"fUST",-548.43610505,0.00013698,2,"2025-11-20T05:47:40.910",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477220,1763617661021,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:41.021",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477221,1763617661109,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:41.109",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477222,1763617661196,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:41.196",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477223,1763617661282,"fUST",-643.08856414,0.00013698,2,"2025-11-20T05:47:41.282",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477224,1763617661369,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:41.369",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477225,1763617661458,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:41.458",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477226,1763617661550,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:41.550",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477227,1763617661646,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:41.646",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477228,1763617661730,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:41.730",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477229,1763617661816,"fUST",-193.86359777,0.00013698,2,"2025-11-20T05:47:41.816",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477230,1763617661903,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:41.903",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477231,1763617661989,"fUST",-566.76527172,0.00013698,2,"2025-11-20T05:47:41.989",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477232,1763617662077,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:42.077",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477233,1763617662163,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:42.163",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477234,1763617662244,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:42.244",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477235,1763617662323,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:42.323",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477236,1763617662400,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:42.400",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477237,1763617662477,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:42.477",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477238,1763617662552,"fUST",-500.0,0.00013698,2,"2025-11-20T05:47:42.552",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477239,1763617662629,"fUST",-227.30451171,0.00013698,2,"2025-11-20T05:47:42.629",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477240,1763617662699,"fUST",-7562.9521039,0.00013699,2,"2025-11-20T05:47:42.699",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477241,1763617662768,"fUST",-1342.264498,0.00013699,2,"2025-11-20T05:47:42.768",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477242,1763617662833,"fUST",-1000.0,0.00013699,2,"2025-11-20T05:47:42.833",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477243,1763617662892,"fUST",-3173.966158,0.00013699,2,"2025-11-20T05:47:42.892",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477244,1763617662945,"fUST",-16325.9002208,0.00013699,2,"2025-11-20T05:47:42.945",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477245,1763617662999,"fUST",-160.0,0.00013699,2,"2025-11-20T05:47:42.999",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477246,1763617663060,"fUST",-164.801,0.00013724,2,"2025-11-20T05:47:43.060",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477247,1763617663120,"fUST",-307.2543097,0.00013817,2,"2025-11-20T05:47:43.120",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477248,1763617663179,"fUST",-158.023773,0.00013917,2,"2025-11-20T05:47:43.179",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477249,1763617663239,"fUST",-1000.0,0.00014,2,"2025-11-20T05:47:43.239",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477250,1763617663304,"fUST",-260.0,0.00014247,2,"2025-11-20T05:47:43.304",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477251,1763617663365,"fUST",-989.0,0.00014352,2,"2025-11-20T05:47:43.365",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477252,1763617663426,"fUST",-630.0,0.00014352,2,"2025-11-20T05:47:43.426",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477253,1763617663495,"fUST",-2151.0,0.00014352,2,"2025-11-20T05:47:43.495",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477254,1763617663557,"fUST",-414.0,0.00014352,2,"2025-11-20T05:47:43.557",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477255,1763617663617,"fUST",-414.0,0.00014352,2,"2025-11-20T05:47:43.617",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477256,1763617663680,"fUST",-158.023773,0.000144,3,"2025-11-20T05:47:43.680",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477257,1763617663743,"fUST",-1000.0,0.00014478,2,"2025-11-20T05:47:43.743",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477258,1763617663805,"fUST",-460.3059596,0.00014521,2,"2025-11-20T05:47:43.805",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477259,1763617663868,"fUST",-150.0,0.00014635,2,"2025-11-20T05:47:43.868",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477260,1763617663927,"fUST",-360.0,0.00014795,2,"2025-11-20T05:47:43.927",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477261,1763617663990,"fUST",-944.0,0.00015,2,"2025-11-20T05:47:43.990",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477262,1763617664058,"fUST",-154.29885649,0.00015,2,"2025-11-20T05:47:44.058",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477263,1763617664119,"fUST",-2894.25476547,0.00015,2,"2025-11-20T05:47:44.119",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477264,1763617664175,"fUST",-998.43514369,0.00015,2,"2025-11-20T05:47:44.175",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477265,1763617664238,"fUST",-511.088,0.00015021,2,"2025-11-20T05:47:44.238",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477267,1763617664298,"fUST",-213.460518,0.00015068,2,"2025-11-20T05:47:44.298",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477268,1763617664354,"fUST",-801.83591427,0.00015068,2,"2025-11-20T05:47:44.354",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477269,1763617664414,"fUST",-460.0,0.00015342,2,"2025-11-20T05:47:44.414",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477270,1763617664480,"fUST",-275.6388198,0.00015507,2,"2025-11-20T05:47:44.480",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477271,1763617664539,"fUST",-153.0,0.00015507,2,"2025-11-20T05:47:44.539",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477272,1763617664600,"fUST",-153.0,0.00015507,2,"2025-11-20T05:47:44.600",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477273,1763617664661,"fUST",-154.7704639,0.00015507,2,"2025-11-20T05:47:44.661",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477274,1763617664720,"fUST",-153.0,0.00015507,2,"2025-11-20T05:47:44.720",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477275,1763617664780,"fUST",-640.45869949,0.00015749,7,"2025-11-20T05:47:44.780",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477276,1763617664839,"fUST",-1367.92908325,0.00015798,2,"2025-11-20T05:47:44.839",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477277,1763617664902,"fUST",-343.1671511,0.00015817,2,"2025-11-20T05:47:44.902",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477278,1763617664961,"fUST",-560.0,0.0001589,2,"2025-11-20T05:47:44.961",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477279,1763617665024,"fUST",-158.023773,0.00015918,2,"2025-11-20T05:47:45.024",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477280,1763617665091,"fUST",-1000.0,0.00015926,2,"2025-11-20T05:47:45.091",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477281,1763617665151,"fUST",-244.0,0.00015926,2,"2025-11-20T05:47:45.151",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477282,1763617665209,"fUST",-100000.0,0.0001605,2,"2025-11-20T05:47:45.209",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477283,1763617665272,"fUST",-649.04741042,0.00016073,2,"2025-11-20T05:47:45.272",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477284,1763617665329,"fUST",-500.0,0.00016073,2,"2025-11-20T05:47:45.329",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477285,1763617665386,"fUST",-500.0,0.00016073,2,"2025-11-20T05:47:45.386",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477286,1763617665444,"fUST",-369.98783975,0.00016073,2,"2025-11-20T05:47:45.444",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477287,1763617665499,"fUST",-500.0,0.00016073,2,"2025-11-20T05:47:45.499",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477288,1763617665552,"fUST",-403.55805416,0.00016073,2,"2025-11-20T05:47:45.552",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477289,1763617665612,"fUST",-3562.388,0.0001611,2,"2025-11-20T05:47:45.612",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477290,1763617665669,"fUST",-564.93517599,0.00016188,7,"2025-11-20T05:47:45.669",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477291,1763617665727,"fUST",-2257.48096327,0.00016236,7,"2025-11-20T05:47:45.727",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477292,1763617665790,"fUST",-158.023773,0.0001624,3,"2025-11-20T05:47:45.790",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477293,1763617665850,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:45.850",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477294,1763617665905,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:45.905",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477295,1763617665960,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:45.960",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477296,1763617666024,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.024",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477297,1763617666086,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.086",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477298,1763617666145,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.145",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477299,1763617666325,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.325",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477300,1763617666386,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.386",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477301,1763617666447,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.447",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477302,1763617666507,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.507",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477303,1763617666568,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.568",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477304,1763617666634,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.634",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477305,1763617666696,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.696",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477306,1763617666757,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.757",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477307,1763617666820,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.820",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477308,1763617666883,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.883",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477309,1763617666943,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:46.943",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477310,1763617667003,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.003",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477311,1763617667068,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.068",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477312,1763617667130,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.130",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477313,1763617667192,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.192",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477314,1763617667254,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.254",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477315,1763617667313,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.313",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477316,1763617667370,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.370",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477317,1763617667426,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.426",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477318,1763617667485,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.485",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477319,1763617667546,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.546",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477320,1763617667602,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.602",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477321,1763617667658,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.658",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477322,1763617667718,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.718",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477323,1763617667778,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.778",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477324,1763617667840,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.840",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477325,1763617667901,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.901",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477326,1763617667957,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:47.957",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477327,1763617668016,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.016",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477328,1763617668080,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.080",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477329,1763617668143,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.143",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477330,1763617668208,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.208",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477332,1763617668269,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.269",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477333,1763617668324,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.324",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477334,1763617668381,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.381",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477335,1763617668450,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.450",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477336,1763617668513,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.513",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477337,1763617668571,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.571",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477338,1763617668628,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.628",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477339,1763617668689,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.689",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477340,1763617668752,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.752",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477341,1763617668815,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.815",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477342,1763617668880,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.880",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477343,1763617668941,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:48.941",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477344,1763617669002,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:49.002",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477345,1763617669063,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:49.063",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477346,1763617669122,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:49.122",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477347,1763617669175,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:49.175",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477348,1763617669231,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:49.231",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477349,1763617669288,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:49.288",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477350,1763617669344,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:49.344",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477351,1763617669400,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:49.400",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477352,1763617669463,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:49.463",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477353,1763617669524,"fUST",-526.48951041,0.00016438,2,"2025-11-20T05:47:49.524",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477354,1763617669589,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:49.589",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477355,1763617669652,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:49.652",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477356,1763617669711,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:49.711",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477357,1763617669771,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:49.771",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477358,1763617669834,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:49.834",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477359,1763617669892,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:49.892",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477360,1763617669946,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:49.946",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477361,1763617670001,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.001",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477362,1763617670057,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.057",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477363,1763617670114,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.114",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477364,1763617670166,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.166",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477365,1763617670222,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.222",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477366,1763617670278,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.278",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477367,1763617670334,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.334",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477368,1763617670393,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.393",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477369,1763617670453,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.453",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477370,1763617670510,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.510",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477371,1763617670566,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.566",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477372,1763617670623,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.623",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477373,1763617670684,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.684",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477374,1763617670748,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.748",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477375,1763617670811,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.811",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477376,1763617670873,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.873",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477377,1763617670927,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.927",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477378,1763617670983,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:50.983",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477379,1763617671039,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.039",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477380,1763617671096,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.096",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477381,1763617671151,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.151",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477382,1763617671208,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.208",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477383,1763617671267,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.267",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477384,1763617671324,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.324",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477385,1763617671380,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.380",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477386,1763617671436,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.436",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477387,1763617671506,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.506",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477388,1763617671562,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.562",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477389,1763617671624,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.624",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477390,1763617671681,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.681",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477391,1763617671737,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.737",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477392,1763617671795,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.795",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477393,1763617671855,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.855",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477394,1763617671913,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.913",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477395,1763617671972,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:51.972",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477396,1763617672035,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:52.035",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477397,1763617672104,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:52.104",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477398,1763617672170,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:52.170",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477399,1763617672239,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:52.239",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477400,1763617672304,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:52.304",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477401,1763617672368,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:52.368",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477402,1763617672429,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:52.429",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477403,1763617672488,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:52.488",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477404,1763617672723,"fUST",-987.60091435,0.00016438,2,"2025-11-20T05:47:52.723",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477405,1763617672803,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:52.803",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477406,1763617672874,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:52.874",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477407,1763617672937,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:52.937",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477408,1763617673001,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.001",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477409,1763617673067,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.067",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477410,1763617673130,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.130",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477411,1763617673193,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.193",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477412,1763617673261,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.261",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477413,1763617673328,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.328",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477414,1763617673400,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.400",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477415,1763617673478,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.478",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477416,1763617673547,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.547",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477417,1763617673619,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.619",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477418,1763617673703,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.703",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477419,1763617673773,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.773",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477420,1763617673841,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.841",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477421,1763617673909,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.909",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477422,1763617673971,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:53.971",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477423,1763617674041,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:54.041",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477424,1763617674122,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:54.122",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477425,1763617674206,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:54.206",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477426,1763617674291,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:54.291",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477427,1763617674377,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:54.377",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477428,1763617674461,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:54.461",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477429,1763617674546,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:54.546",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477430,1763617674631,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:54.631",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477431,1763617674715,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:54.715",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477432,1763617674803,"fUST",-521.2246153,0.00016438,2,"2025-11-20T05:47:54.803",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477433,1763617674899,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:54.899",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477434,1763617674990,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:54.990",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477435,1763617675082,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:55.082",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477436,1763617675176,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:55.176",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477437,1763617675270,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:55.270",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477438,1763617675367,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:55.367",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477439,1763617675465,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:55.465",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477440,1763617675583,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:55.583",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477441,1763617675701,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:55.701",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477442,1763617675817,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:55.817",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477443,1763617675938,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:55.938",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477444,1763617676050,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:56.050",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477445,1763617676172,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:56.172",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477446,1763617676295,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:56.295",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477447,1763617676391,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:56.391",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477448,1763617676489,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:56.489",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477449,1763617676609,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:56.609",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477450,1763617676728,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:56.728",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477451,1763617676851,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:56.851",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477452,1763617676974,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:56.974",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477453,1763617677088,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:57.088",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477454,1763617677190,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:57.190",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477455,1763617677311,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:57.311",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477456,1763617677434,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:57.434",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477457,1763617677561,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:57.561",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477458,1763617677684,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:57.684",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477459,1763617677804,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:57.804",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477460,1763617677907,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:57.907",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477461,1763617678005,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:58.005",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477462,1763617678102,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:58.102",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477463,1763617678199,"fUST",-962.91089148,0.00016438,2,"2025-11-20T05:47:58.199",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477464,1763617678291,"fUST",-521.22461526,0.00016438,2,"2025-11-20T05:47:58.291",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477465,1763617678384,"fUST",-521.22461526,0.00016438,2,"2025-11-20T05:47:58.384",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477466,1763617678473,"fUST",-962.91089149,0.00016438,2,"2025-11-20T05:47:58.473",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477467,1763617678560,"fUST",-962.91089149,0.00016438,2,"2025-11-20T05:47:58.560",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477468,1763617678645,"fUST",-962.91089149,0.00016438,2,"2025-11-20T05:47:58.645",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477469,1763617678731,"fUST",-962.91089149,0.00016438,2,"2025-11-20T05:47:58.731",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477470,1763617678816,"fUST",-962.91089147,0.00016438,2,"2025-11-20T05:47:58.816",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477471,1763617678898,"fUST",-660.0,0.00016438,2,"2025-11-20T05:47:58.898",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477472,1763617678979,"fUST",-258.50875083,0.00016438,2,"2025-11-20T05:47:58.979",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477473,1763617679057,"fUST",-181.24,0.0001644,2,"2025-11-20T05:47:59.057",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477474,1763617679134,"fUST",-500.0,0.00016473,2,"2025-11-20T05:47:59.134",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477475,1763617679208,"fUST",-500.0,0.00016473,2,"2025-11-20T05:47:59.208",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477476,1763617679278,"fUST",-500.0,0.00016473,2,"2025-11-20T05:47:59.278",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477477,1763617679345,"fUST",-500.0,0.00016473,2,"2025-11-20T05:47:59.345",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477478,1763617679408,"fUST",-1000.0,0.00016621,2,"2025-11-20T05:47:59.408",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477479,1763617679471,"fUST",-715.07741988,0.00016621,2,"2025-11-20T05:47:59.471",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477480,1763617679536,"fUST",-490.84677833,0.00016621,2,"2025-11-20T05:47:59.536",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477481,1763617679603,"fUST",-329.67141468,0.00016882,7,"2025-11-20T05:47:59.603",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477482,1763617679668,"fUST",-1317.36697306,0.0001693,7,"2025-11-20T05:47:59.668",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477483,1763617679731,"fUST",-760.0,0.00016986,2,"2025-11-20T05:47:59.731",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477484,1763617679797,"fUST",-160.0,0.00016989,2,"2025-11-20T05:47:59.797",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477485,1763617679863,"fUST",-160.0,0.00016989,2,"2025-11-20T05:47:59.863",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477486,1763617679900,"fUST",-400.97185895,0.00016989,2,"2025-11-20T05:47:59.900",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477487,1763617679932,"fUST",-1000.0,0.00017021,2,"2025-11-20T05:47:59.932",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477488,1763617679965,"fUST",-1000.0,0.00017021,2,"2025-11-20T05:47:59.965",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477489,1763617680000,"fUST",-256.86412178,0.00017021,2,"2025-11-20T05:48:00.000",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477490,1763617680038,"fUST",-1000.0,0.00017021,2,"2025-11-20T05:48:00.038",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477491,1763617680075,"fUST",-1008.47556298,0.00017168,2,"2025-11-20T05:48:00.075",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477492,1763617680113,"fUST",-989.0,0.00017352,2,"2025-11-20T05:48:00.113",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477493,1763617680151,"fUST",-630.0,0.00017352,2,"2025-11-20T05:48:00.151",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477494,1763617680192,"fUST",-2151.0,0.00017352,2,"2025-11-20T05:48:00.192",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477495,1763617680232,"fUST",-414.0,0.00017352,2,"2025-11-20T05:48:00.232",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477496,1763617680271,"fUST",-414.0,0.00017352,2,"2025-11-20T05:48:00.271",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477497,1763617680311,"fUST",-1000.0,0.00017519,2,"2025-11-20T05:48:00.311",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477498,1763617680349,"fUST",-492.0,0.00017519,2,"2025-11-20T05:48:00.349",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477499,1763617680383,"fUST",-860.0,0.00017534,2,"2025-11-20T05:48:00.383",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477500,1763617680418,"fUST",-1500.0,0.00017568,2,"2025-11-20T05:48:00.418",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477501,1763617680454,"fUST",-1500.0,0.00017568,2,"2025-11-20T05:48:00.454",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477502,1763617680489,"fUST",-1512.31078719,0.00017568,2,"2025-11-20T05:48:00.489",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477503,1763617680525,"fUST",-379.07999249,0.00017817,2,"2025-11-20T05:48:00.525",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477504,1763617680558,"fUST",-158.023773,0.00017919,2,"2025-11-20T05:48:00.558",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477505,1763617680592,"fUST",-158.023773,0.0001808,3,"2025-11-20T05:48:00.592",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477506,1763617680625,"fUST",-960.0,0.00018082,2,"2025-11-20T05:48:00.625",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477507,1763617680658,"fUST",-2000.0,0.00018116,2,"2025-11-20T05:48:00.658",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477508,1763617680783,"fUST",-2000.0,0.00018116,2,"2025-11-20T05:48:00.783",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477509,1763617680854,"fUST",-303.451192,0.0001863,2,"2025-11-20T05:48:00.854",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477510,1763617680891,"fUST",-2500.0,0.00018664,2,"2025-11-20T05:48:00.891",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477511,1763617680925,"fUST",-2500.0,0.00018664,2,"2025-11-20T05:48:00.925",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477512,1763617680960,"fUST",-5000.0,0.00019178,2,"2025-11-20T05:48:00.960",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477513,1763617680996,"fUST",-5000.0,0.00019178,2,"2025-11-20T05:48:00.996",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477514,1763617681034,"fUST",-3000.0,0.00019212,2,"2025-11-20T05:48:01.034",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477515,1763617681075,"fUST",-3000.0,0.00019212,2,"2025-11-20T05:48:01.075",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477516,1763617681111,"fUST",-3500.0,0.0001976,2,"2025-11-20T05:48:01.111",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477517,1763617681144,"fUST",-3500.0,0.0001976,2,"2025-11-20T05:48:01.144",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477518,1763617681177,"fUST",-414.99283388,0.00019817,2,"2025-11-20T05:48:01.177",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477519,1763617681213,"fUST",-158.023773,0.0001992,3,"2025-11-20T05:48:01.213",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477520,1763617681250,"fUST",-158.023773,0.0001992,2,"2025-11-20T05:48:01.250",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477521,1763617681288,"fUST",-288.44487316,0.0002,14,"2025-11-20T05:48:01.288",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477522,1763617681324,"fUST",-932.0,0.0002,2,"2025-11-20T05:48:01.324",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477523,1763617681356,"fUST",-204.17864735,0.0002,2,"2025-11-20T05:48:01.356",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477524,1763617681390,"fUST",-155.79963171,0.0002013,2,"2025-11-20T05:48:01.390",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477525,1763617681424,"fUST",-1342.264498,0.00020187,2,"2025-11-20T05:48:01.424",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477526,1763617681458,"fUST",-4000.0,0.00020308,2,"2025-11-20T05:48:01.458",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477527,1763617681494,"fUST",-1258.64372097,0.00020308,2,"2025-11-20T05:48:01.494",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477528,1763617681528,"fUST",-160.0,0.00020349,3,"2025-11-20T05:48:01.528",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477529,1763617681560,"fUST",-989.0,0.00020352,2,"2025-11-20T05:48:01.560",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477530,1763617681592,"fUST",-630.0,0.00020352,2,"2025-11-20T05:48:01.592",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477531,1763617681624,"fUST",-2151.0,0.00020352,2,"2025-11-20T05:48:01.624",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477532,1763617681656,"fUST",-414.0,0.00020352,2,"2025-11-20T05:48:01.656",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477533,1763617681688,"fUST",-414.0,0.00020352,2,"2025-11-20T05:48:01.688",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477534,1763617681719,"fUST",-3173.966158,0.00020548,2,"2025-11-20T05:48:01.719",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477535,1763617681751,"fUST",-4500.0,0.00020856,2,"2025-11-20T05:48:01.751",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477536,1763617681781,"fUST",-186.4654158,0.00020861,2,"2025-11-20T05:48:01.781",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477537,1763617681813,"fUST",-11219.3519683,0.00020861,2,"2025-11-20T05:48:01.813",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477538,1763617681846,"fUST",-151.0,0.000209,4,"2025-11-20T05:48:01.846",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477539,1763617681878,"fUST",-151.0,0.000209,4,"2025-11-20T05:48:01.878",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477540,1763617681912,"fUST",-5000.0,0.0002094,2,"2025-11-20T05:48:01.912",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477541,1763617681947,"fUST",-160.0,0.00021252,4,"2025-11-20T05:48:01.947",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477542,1763617681982,"fUST",-1352.77216343,0.00021404,2,"2025-11-20T05:48:01.982",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477543,1763617682022,"fUST",-158.023773,0.0002176,3,"2025-11-20T05:48:02.022",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477544,1763617682064,"fUST",-450.90567528,0.00021817,2,"2025-11-20T05:48:02.064",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477545,1763617682101,"fUST",-1367.92908325,0.00021884,2,"2025-11-20T05:48:02.101",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477546,1763617682136,"fUST",-172.0,0.00021889,2,"2025-11-20T05:48:02.136",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477547,1763617682169,"fUST",-166.0,0.00021889,2,"2025-11-20T05:48:02.169",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477548,1763617682202,"fUST",-152.0,0.00021889,2,"2025-11-20T05:48:02.202",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477549,1763617682234,"fUST",-152.0,0.00021889,2,"2025-11-20T05:48:02.234",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477550,1763617682267,"fUST",-152.0,0.00021889,2,"2025-11-20T05:48:02.267",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477551,1763617682301,"fUST",-152.0,0.00021889,2,"2025-11-20T05:48:02.301",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477552,1763617682336,"fUST",-152.0,0.00021889,2,"2025-11-20T05:48:02.336",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477553,1763617682370,"fUST",-156.12200193,0.00021889,2,"2025-11-20T05:48:02.370",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477554,1763617682404,"fUST",-905.06,0.00021917,2,"2025-11-20T05:48:02.404",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477555,1763617682438,"fUST",-151.0,0.00021918,7,"2025-11-20T05:48:02.438",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477556,1763617682472,"fUST",-151.0,0.00021918,7,"2025-11-20T05:48:02.472",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477557,1763617682506,"fUST",-151.0,0.00021918,7,"2025-11-20T05:48:02.506",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477558,1763617682540,"fUST",-176.470004,0.00021918,7,"2025-11-20T05:48:02.540",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477559,1763617682570,"fUST",-150.0,0.00021973,2,"2025-11-20T05:48:02.570",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477560,1763617682606,"fUST",-300.0,0.00021973,2,"2025-11-20T05:48:02.606",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477561,1763617682642,"fUST",-163.22899904,0.00021973,2,"2025-11-20T05:48:02.642",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477562,1763617682679,"fUST",-405.67,0.00022,7,"2025-11-20T05:48:02.679",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477563,1763617682716,"fUST",-111324.04260013,0.00022,2,"2025-11-20T05:48:02.716",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477697,1763617788374,"fUST",500.0,0.00040034,30,"2025-11-20T05:49:48.374",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477698,1763617788689,"fUST",500.0,0.00040034,30,"2025-11-20T05:49:48.689",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477699,1763617788910,"fUST",500.0,0.00040034,30,"2025-11-20T05:49:48.910",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477700,1763617789181,"fUST",502.77496585,0.00040034,30,"2025-11-20T05:49:49.181",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477783,1763617832555,"fUST",-15132.16380268,7.719e-05,2,"2025-11-20T05:50:32.555",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477785,1763617832567,"fUST",-347.497214,7.719e-05,2,"2025-11-20T05:50:32.567",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477791,1763617832618,"fUST",-258.22366975,7.719e-05,2,"2025-11-20T05:50:32.618",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477793,1763617832630,"fUST",-1333.37,7.719e-05,2,"2025-11-20T05:50:32.630",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394477796,1763617832641,"fUST",-2312.47871323,7.719e-05,2,"2025-11-20T05:50:32.641",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478118,1763617840776,"fUST",-54698.68605497,7.719e-05,2,"2025-11-20T05:50:40.776",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478318,1763617847101,"fUST",-4319.9089556,7.719e-05,2,"2025-11-20T05:50:47.101",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478319,1763617847112,"fUST",-3504.42696805,7.719e-05,2,"2025-11-20T05:50:47.112",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478337,1763617862943,"fUST",298.0,7.718e-05,2,"2025-11-20T05:51:02.943",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478345,1763617883808,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:23.808",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478346,1763617883861,"fUST",234.87230406,7.718e-05,2,"2025-11-20T05:51:23.861",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478347,1763617883928,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:23.928",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478467,1763617890399,"fUST",194.23,0.00040034,20,"2025-11-20T05:51:30.399",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478500,1763617891487,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:31.487",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478501,1763617891516,"fUST",394.79852539,7.718e-05,2,"2025-11-20T05:51:31.516",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478503,1763617891547,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:31.547",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478625,1763617899534,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:39.534",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478626,1763617899578,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:39.578",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478627,1763617899635,"fUST",264.84105312,7.718e-05,2,"2025-11-20T05:51:39.635",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478628,1763617902620,"fUST",164.801,7.565e-05,2,"2025-11-20T05:51:42.620",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478629,1763617906170,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.170",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478630,1763617906209,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.209",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478631,1763617906248,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.248",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478632,1763617906285,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.285",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478633,1763617906435,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.435",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478634,1763617906472,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.472",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478635,1763617906509,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.509",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478636,1763617906544,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.544",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478637,1763617906578,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.578",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478638,1763617906613,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.613",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478639,1763617906647,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.647",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478640,1763617906682,"fUST",142.69711743,7.718e-05,2,"2025-11-20T05:51:46.682",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478641,1763617906710,"fUST",357.30288257,7.718e-05,2,"2025-11-20T05:51:46.710",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478642,1763617906748,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.748",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478643,1763617906782,"fUST",485.78417926,7.718e-05,2,"2025-11-20T05:51:46.782",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478644,1763617906822,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.822",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478645,1763617906960,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:46.960",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478646,1763617907011,"fUST",500.0,7.718e-05,2,"2025-11-20T05:51:47.011",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478923,1763617969758,"fUST",-1000.0,0.00018562,7,"2025-11-20T05:52:49.758",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478924,1763617969798,"fUST",-1000.0,0.00018562,7,"2025-11-20T05:52:49.798",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478925,1763617969836,"fUST",-1000.0,0.00018562,7,"2025-11-20T05:52:49.836",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478926,1763617969876,"fUST",-1000.0,0.00020419,7,"2025-11-20T05:52:49.876",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478927,1763617969917,"fUST",-1000.0,0.00020419,7,"2025-11-20T05:52:49.917",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478929,1763617969956,"fUST",-1000.0,0.00020419,7,"2025-11-20T05:52:49.956",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478930,1763617969995,"fUST",-715.0,0.00020419,7,"2025-11-20T05:52:49.995",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478931,1763617970032,"fUST",-311.45053057,0.00020477,7,"2025-11-20T05:52:50.032",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478932,1763617970070,"fUST",-1222.12,0.00022,14,"2025-11-20T05:52:50.070",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478933,1763617970104,"fUST",-365.11,0.00022,7,"2025-11-20T05:52:50.104",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478934,1763617970142,"fUST",-160.0,0.00022154,5,"2025-11-20T05:52:50.142",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478935,1763617970180,"fUST",-1000.0,0.0002246,7,"2025-11-20T05:52:50.180",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478936,1763617970222,"fUST",-1000.0,0.0002246,7,"2025-11-20T05:52:50.222",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478937,1763617970260,"fUST",-1000.0,0.0002246,7,"2025-11-20T05:52:50.260",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478938,1763617970296,"fUST",-400.97185895,0.0002246,7,"2025-11-20T05:52:50.296",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478939,1763617970329,"fUST",-165.0,0.00023,7,"2025-11-20T05:52:50.329",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478940,1763617970360,"fUST",-160.0,0.00023057,6,"2025-11-20T05:52:50.360",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478941,1763617970397,"fUST",-3698.3689098,0.000237,14,"2025-11-20T05:52:50.397",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478942,1763617970432,"fUST",-1244.55632015,0.00023897,7,"2025-11-20T05:52:50.432",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478943,1763617970467,"fUST",-160.0,0.00023959,7,"2025-11-20T05:52:50.467",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478944,1763617970506,"fUST",-5000.0,0.00023984,30,"2025-11-20T05:52:50.506",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478945,1763617970543,"fUST",-1222.12,0.000242,14,"2025-11-20T05:52:50.543",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478946,1763617970577,"fUST",-237.97563741,0.00024615,30,"2025-11-20T05:52:50.577",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478947,1763617970611,"fUST",-365.11,0.000248,7,"2025-11-20T05:52:50.611",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478948,1763617970645,"fUST",-160.0,0.00024862,8,"2025-11-20T05:52:50.645",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478949,1763617970678,"fUST",-178.02019774,0.00024862,5,"2025-11-20T05:52:50.678",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478950,1763617970712,"fUST",-2034.11,0.00025,14,"2025-11-20T05:52:50.712",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478951,1763617970746,"fUST",-1222.12,0.000255,14,"2025-11-20T05:52:50.746",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478952,1763617970778,"fUST",-245.0,0.00025876,30,"2025-11-20T05:52:50.778",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478953,1763617970812,"fUST",-600.0,0.00027,14,"2025-11-20T05:52:50.812",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478954,1763617970849,"fUST",-1222.12,0.00027,14,"2025-11-20T05:52:50.849",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478955,1763617970893,"fUST",-365.11,0.00027,7,"2025-11-20T05:52:50.893",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478956,1763617970932,"fUST",-565.45921427,0.0002739,7,"2025-11-20T05:52:50.932",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478957,1763617970978,"fUST",-650.0,0.00027397,5,"2025-11-20T05:52:50.978",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478958,1763617971019,"fUST",-150.0,0.00027397,5,"2025-11-20T05:52:51.019",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478959,1763617971064,"fUST",-848.05002897,0.00027945,5,"2025-11-20T05:52:51.064",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478960,1763617971105,"fUST",-250.80685605,0.00027945,5,"2025-11-20T05:52:51.105",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478961,1763617971151,"fUST",-276.1,0.00028,30,"2025-11-20T05:52:51.151",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478962,1763617971192,"fUST",-1222.12,0.000281,14,"2025-11-20T05:52:51.192",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478963,1763617971235,"fUST",-303.16632024,0.00028468,5,"2025-11-20T05:52:51.235",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478964,1763617971276,"fUST",-160.330046,0.000285,5,"2025-11-20T05:52:51.276",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478965,1763617971319,"fUST",-205.10373104,0.00029123,14,"2025-11-20T05:52:51.319",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478966,1763617971362,"fUST",-1222.12,0.000296,14,"2025-11-20T05:52:51.362",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478967,1763617971407,"fUST",-365.11,0.000296,7,"2025-11-20T05:52:51.407",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478968,1763617971450,"fUST",-1200.0,0.0003,30,"2025-11-20T05:52:51.450",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478969,1763617971490,"fUST",-151.0,0.000308,17,"2025-11-20T05:52:51.490",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478970,1763617971534,"fUST",-151.0,0.000308,11,"2025-11-20T05:52:51.534",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478971,1763617971576,"fUST",-151.945936,0.00031143,30,"2025-11-20T05:52:51.576",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478972,1763617971618,"fUST",-180.0,0.00031315,14,"2025-11-20T05:52:51.618",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478973,1763617971659,"fUST",-151.945936,0.00031892,30,"2025-11-20T05:52:51.659",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478974,1763617971700,"fUST",-365.11,0.000322,7,"2025-11-20T05:52:51.700",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478975,1763617971747,"fUST",-151.945936,0.0003264,30,"2025-11-20T05:52:51.747",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478976,1763617971797,"fUST",-9108.23,0.00032877,10,"2025-11-20T05:52:51.797",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478977,1763617971839,"fUST",-917.03661271,0.00032877,120,"2025-11-20T05:52:51.839",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478978,1763617971881,"fUST",-400.97185895,0.00033,10,"2025-11-20T05:52:51.881",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478979,1763617971921,"fUST",-232.08671869,0.000332,117,"2025-11-20T05:52:51.921",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478980,1763617971959,"fUST",-232.08671869,0.000332,117,"2025-11-20T05:52:51.959",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478981,1763617972002,"fUST",-232.08671869,0.000332,117,"2025-11-20T05:52:52.002",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478982,1763617972043,"fUST",-232.08671869,0.000332,117,"2025-11-20T05:52:52.043",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478983,1763617972086,"fUST",-169.403298,0.00033352,30,"2025-11-20T05:52:52.086",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478984,1763617972128,"fUST",-320.0,0.00034,120,"2025-11-20T05:52:52.128",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478985,1763617972171,"fUST",-1222.12,0.00034,30,"2025-11-20T05:52:52.171",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478986,1763617972209,"fUST",-157.26250884,0.00034246,120,"2025-11-20T05:52:52.209",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478987,1763617972248,"fUST",-631.0444879,0.00034247,30,"2025-11-20T05:52:52.248",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478988,1763617972288,"fUST",-177.0,0.00034603,59,"2025-11-20T05:52:52.288",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478989,1763617972325,"fUST",-449.37339404,0.00034724,120,"2025-11-20T05:52:52.325",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478990,1763617972360,"fUST",-365.11,0.000348,7,"2025-11-20T05:52:52.360",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478991,1763617972395,"fUST",-158.0,0.00035,120,"2025-11-20T05:52:52.395",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478992,1763617972430,"fUST",-263.64729,0.00035,120,"2025-11-20T05:52:52.430",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478993,1763617972469,"fUST",-400.97185895,0.00035,30,"2025-11-20T05:52:52.469",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478994,1763617972501,"fUST",-500.0,0.00035541,30,"2025-11-20T05:52:52.501",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478995,1763617972534,"fUST",-151.0,0.00035616,90,"2025-11-20T05:52:52.534",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478996,1763617972565,"fUST",-616.0611065,0.00035616,7,"2025-11-20T05:52:52.565",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478997,1763617972812,"fUST",-500.0,0.00035616,7,"2025-11-20T05:52:52.812",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478998,1763617972860,"fUST",-500.0,0.00035616,7,"2025-11-20T05:52:52.860",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394478999,1763617972898,"fUST",-437.47591518,0.00035616,7,"2025-11-20T05:52:52.898",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479000,1763617972935,"fUST",-151.0,0.00035643,90,"2025-11-20T05:52:52.935",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479001,1763617972969,"fUST",-151.0,0.00035671,90,"2025-11-20T05:52:52.969",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479002,1763617973005,"fUST",-151.0,0.00035698,90,"2025-11-20T05:52:53.005",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479003,1763617973039,"fUST",-166.86377363,0.00035726,90,"2025-11-20T05:52:53.039",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479004,1763617973073,"fUST",-160.330046,0.0003595,10,"2025-11-20T05:52:53.073",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479005,1763617973105,"fUST",-161.093329,0.00036,90,"2025-11-20T05:52:53.105",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479006,1763617973146,"fUST",-1691.95,0.000362,14,"2025-11-20T05:52:53.146",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479007,1763617973183,"fUST",-800.0,0.000367,7,"2025-11-20T05:52:53.183",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479008,1763617973219,"fUST",-478.26168366,0.00036724,120,"2025-11-20T05:52:53.219",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479009,1763617973253,"fUST",-800.0,0.00036808,7,"2025-11-20T05:52:53.253",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479010,1763617973286,"fUST",-168.0,0.000369,120,"2025-11-20T05:52:53.286",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479011,1763617973318,"fUST",-500.0,0.00036951,30,"2025-11-20T05:52:53.318",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479012,1763617973351,"fUST",-160.330046,0.00037058,30,"2025-11-20T05:52:53.351",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479013,1763617973389,"fUST",-800.0,0.00037309,7,"2025-11-20T05:52:53.389",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479014,1763617973424,"fUST",-500.0,0.00037393,30,"2025-11-20T05:52:53.424",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479015,1763617973460,"fUST",-800.0,0.00037478,7,"2025-11-20T05:52:53.460",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479016,1763617973496,"fUST",-800.0,0.00037483,7,"2025-11-20T05:52:53.496",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479017,1763617973531,"fUST",-365.11,0.000375,7,"2025-11-20T05:52:53.531",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479018,1763617973566,"fUST",-800.0,0.00037546,7,"2025-11-20T05:52:53.566",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479019,1763617973601,"fUST",-395.2109804,0.00037558,30,"2025-11-20T05:52:53.601",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479020,1763617973637,"fUST",-800.0,0.00037577,7,"2025-11-20T05:52:53.637",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479021,1763617973675,"fUST",-500.0,0.00037691,30,"2025-11-20T05:52:53.675",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479022,1763617973714,"fUST",-800.0,0.000377,7,"2025-11-20T05:52:53.714",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479023,1763617973752,"fUST",-158.0,0.000378,120,"2025-11-20T05:52:53.752",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479024,1763617973790,"fUST",-800.0,0.00037807,7,"2025-11-20T05:52:53.790",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479025,1763617973827,"fUST",-800.0,0.00037953,7,"2025-11-20T05:52:53.827",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479026,1763617973866,"fUST",-800.0,0.0003798,7,"2025-11-20T05:52:53.866",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479027,1763617973904,"fUST",-200.0,0.00038,120,"2025-11-20T05:52:53.904",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479028,1763617973942,"fUST",-800.0,0.00038016,7,"2025-11-20T05:52:53.942",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479029,1763617973978,"fUST",-1641.99614941,0.0003807,15,"2025-11-20T05:52:53.978",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479030,1763617974015,"fUST",-500.0,0.00038356,30,"2025-11-20T05:52:54.015",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479031,1763617974050,"fUST",-300.0,0.00038356,5,"2025-11-20T05:52:54.050",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479032,1763617974085,"fUST",-150.0,0.00038356,5,"2025-11-20T05:52:54.085",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479033,1763617974120,"fUST",-800.0,0.00038374,7,"2025-11-20T05:52:54.120",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479034,1763617974157,"fUST",-800.0,0.00038415,7,"2025-11-20T05:52:54.157",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479035,1763617974191,"fUST",-800.0,0.00038468,7,"2025-11-20T05:52:54.191",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479036,1763617974225,"fUST",-800.0,0.00038565,7,"2025-11-20T05:52:54.225",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479037,1763617974260,"fUST",-500.0,0.0003863,30,"2025-11-20T05:52:54.260",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479038,1763617974295,"fUST",-600.0,0.0003863,5,"2025-11-20T05:52:54.295",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479039,1763617974329,"fUST",-800.0,0.00038661,7,"2025-11-20T05:52:54.329",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479040,1763617974363,"fUST",-800.0,0.00038694,7,"2025-11-20T05:52:54.363",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479041,1763617974395,"fUST",-1000.0,0.00038721,10,"2025-11-20T05:52:54.395",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479042,1763617974428,"fUST",-507.14997328,0.00038724,120,"2025-11-20T05:52:54.428",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479043,1763617974461,"fUST",-168.0,0.00038745,120,"2025-11-20T05:52:54.461",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479044,1763617974494,"fUST",-500.0,0.00038904,30,"2025-11-20T05:52:54.494",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479045,1763617974525,"fUST",-575.95293699,0.00038904,5,"2025-11-20T05:52:54.525",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479046,1763617974557,"fUST",-800.0,0.00038945,7,"2025-11-20T05:52:54.557",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479047,1763617974590,"fUST",-150.0,0.00039,5,"2025-11-20T05:52:54.590",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479048,1763617974624,"fUST",-252.142156,0.00039065,30,"2025-11-20T05:52:54.624",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479049,1763617974660,"fUST",-800.0,0.00039092,7,"2025-11-20T05:52:54.660",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479050,1763617974694,"fUST",-800.0,0.00039144,7,"2025-11-20T05:52:54.694",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479051,1763617974727,"fUST",-493.43581752,0.00039169,7,"2025-11-20T05:52:54.727",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479052,1763617974763,"fUST",-500.0,0.00039178,30,"2025-11-20T05:52:54.763",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479053,1763617974798,"fUST",-250.0,0.00039178,5,"2025-11-20T05:52:54.798",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479054,1763617974831,"fUST",-800.0,0.00039248,7,"2025-11-20T05:52:54.831",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479055,1763617974866,"fUST",-800.0,0.00039372,7,"2025-11-20T05:52:54.866",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479056,1763617974899,"fUST",-365.11,0.000394,7,"2025-11-20T05:52:54.899",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479057,1763617974934,"fUST",-800.0,0.00039415,7,"2025-11-20T05:52:54.934",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479058,1763617974968,"fUST",-500.0,0.00039452,30,"2025-11-20T05:52:54.968",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479059,1763617975003,"fUST",-800.0,0.00039454,7,"2025-11-20T05:52:55.003",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479060,1763617975038,"fUST",-800.0,0.00039481,7,"2025-11-20T05:52:55.038",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479061,1763617975073,"fUST",-800.0,0.00039521,7,"2025-11-20T05:52:55.073",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479062,1763617975113,"fUST",-800.0,0.00039544,7,"2025-11-20T05:52:55.113",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479063,1763617975146,"fUST",-250.0,0.00039548,5,"2025-11-20T05:52:55.146",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479064,1763617975180,"fUST",-800.0,0.00039554,7,"2025-11-20T05:52:55.180",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479065,1763617975213,"fUST",-1691.95,0.000397,14,"2025-11-20T05:52:55.213",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479066,1763617975245,"fUST",-500.0,0.00039726,30,"2025-11-20T05:52:55.245",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479067,1763617975283,"fUST",-862.270242,0.000398,30,"2025-11-20T05:52:55.283",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479068,1763617975314,"fUST",-1000.0,0.000398,90,"2025-11-20T05:52:55.314",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479069,1763617975345,"fUST",-800.0,0.00039803,7,"2025-11-20T05:52:55.345",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479070,1763617975376,"fUST",-220.84599879,0.00039808,30,"2025-11-20T05:52:55.376",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479071,1763617975406,"fUST",-191.6531395,0.00039869,30,"2025-11-20T05:52:55.406",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479072,1763617975437,"fUST",-800.0,0.00039889,7,"2025-11-20T05:52:55.437",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479073,1763617975468,"fUST",-152.56991262,0.000399,120,"2025-11-20T05:52:55.468",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479074,1763617975499,"fUST",-152.56991257,0.000399,120,"2025-11-20T05:52:55.499",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479075,1763617975529,"fUST",-152.56991257,0.000399,120,"2025-11-20T05:52:55.529",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479076,1763617975560,"fUST",-152.56991257,0.000399,120,"2025-11-20T05:52:55.560",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479077,1763617975590,"fUST",-152.56991257,0.000399,120,"2025-11-20T05:52:55.590",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479078,1763617975620,"fUST",-152.56991257,0.000399,120,"2025-11-20T05:52:55.620",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479079,1763617975650,"fUST",-152.56991257,0.000399,120,"2025-11-20T05:52:55.650",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479080,1763617975761,"fUST",-152.56991257,0.000399,120,"2025-11-20T05:52:55.761",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479081,1763617975809,"fUST",-152.56991257,0.000399,120,"2025-11-20T05:52:55.809",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479082,1763617975852,"fUST",-152.56991257,0.000399,120,"2025-11-20T05:52:55.852",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479083,1763617975894,"fUST",-800.0,0.00039927,7,"2025-11-20T05:52:55.894",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479084,1763617975931,"fUST",-232.08671869,0.00039934,120,"2025-11-20T05:52:55.931",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479085,1763617975966,"fUST",-800.0,0.00039973,7,"2025-11-20T05:52:55.966",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479086,1763617976001,"fUST",-500.0,0.0004,30,"2025-11-20T05:52:56.001",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479087,1763617976035,"fUST",-542.57766588,0.0004,120,"2025-11-20T05:52:56.035",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479088,1763617976066,"fUST",-150.1652849,0.0004,120,"2025-11-20T05:52:56.066",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479089,1763617976097,"fUST",-170.75496412,0.0004,120,"2025-11-20T05:52:56.097",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479090,1763617976131,"fUST",-212.38771199,0.0004,30,"2025-11-20T05:52:56.131",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479091,1763617976161,"fUST",-287.0,0.0004,7,"2025-11-20T05:52:56.161",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479092,1763617976193,"fUST",-447.0914644,0.0004,30,"2025-11-20T05:52:56.193",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479093,1763617976226,"fUST",-227.97937877,0.0004,120,"2025-11-20T05:52:56.226",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479094,1763617976258,"fUST",-349.62957336,0.0004,120,"2025-11-20T05:52:56.258",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479095,1763617976290,"fUST",-284.70274301,0.0004,120,"2025-11-20T05:52:56.290",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479096,1763617976322,"fUST",-163.21453277,0.0004,120,"2025-11-20T05:52:56.322",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479097,1763617976354,"fUST",-237.23928814,0.0004,120,"2025-11-20T05:52:56.354",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479098,1763617976384,"fUST",-160.69467281,0.0004,120,"2025-11-20T05:52:56.384",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479099,1763617976415,"fUST",-424.25575705,0.0004,120,"2025-11-20T05:52:56.415",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479100,1763617976446,"fUST",-201.36072933,0.0004,120,"2025-11-20T05:52:56.446",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479101,1763617976477,"fUST",-160.84108898,0.0004,120,"2025-11-20T05:52:56.477",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479102,1763617976510,"fUST",-178.3910227,0.0004,120,"2025-11-20T05:52:56.510",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479103,1763617976540,"fUST",-160.53049336,0.0004,120,"2025-11-20T05:52:56.540",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479104,1763617976572,"fUST",-184.8327483,0.0004,120,"2025-11-20T05:52:56.572",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479105,1763617976603,"fUST",-1165.48572404,0.0004,120,"2025-11-20T05:52:56.603",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479106,1763617976634,"fUST",-702.42878461,0.0004,120,"2025-11-20T05:52:56.634",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479107,1763617976666,"fUST",-300.62817991,0.0004,120,"2025-11-20T05:52:56.666",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479108,1763617976699,"fUST",-184.24488173,0.0004,120,"2025-11-20T05:52:56.699",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479109,1763617976730,"fUST",-787168.4885282,0.0004,120,"2025-11-20T05:52:56.730",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479123,1763617992780,"fUST",-366.63,0.00022,14,"2025-11-20T05:53:12.780",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479124,1763617992820,"fUST",-151.945936,0.000231,5,"2025-11-20T05:53:12.820",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479125,1763617992860,"fUST",-151.945936,0.000234,5,"2025-11-20T05:53:12.860",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479126,1763617992899,"fUST",-151.945936,0.000237,5,"2025-11-20T05:53:12.899",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479127,1763617992937,"fUST",-151.945936,0.00024,5,"2025-11-20T05:53:12.937",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479128,1763617992978,"fUST",-366.63,0.000244,14,"2025-11-20T05:53:12.978",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479129,1763617993020,"fUST",-366.63,0.000267,14,"2025-11-20T05:53:13.020",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479130,1763617993067,"fUST",-366.63,0.000294,14,"2025-11-20T05:53:13.067",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479131,1763617993105,"fUST",-151.945936,0.00029466,10,"2025-11-20T05:53:13.105",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479132,1763617993148,"fUST",-151.945936,0.00029646,30,"2025-11-20T05:53:13.148",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479133,1763617993188,"fUST",-151.945936,0.00030172,10,"2025-11-20T05:53:13.188",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479134,1763617993233,"fUST",-151.945936,0.00030395,30,"2025-11-20T05:53:13.233",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479135,1763617993277,"fUST",-151.945936,0.00030878,10,"2025-11-20T05:53:13.277",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479136,1763617993313,"fUST",-151.945936,0.00031584,10,"2025-11-20T05:53:13.313",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479137,1763617993350,"fUST",-366.63,0.000323,14,"2025-11-20T05:53:13.350",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479139,1763617993553,"fUST",-12873.57,0.00032877,10,"2025-11-20T05:53:13.553",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479140,1763617993596,"fUST",-10727.97,0.00032877,10,"2025-11-20T05:53:13.596",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479141,1763617993633,"fUST",-151.945936,0.00033054,60,"2025-11-20T05:53:13.633",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479142,1763617993669,"fUST",-151.945936,0.00034484,60,"2025-11-20T05:53:13.669",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479143,1763617993707,"fUST",-366.63,0.000356,30,"2025-11-20T05:53:13.707",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479144,1763617993745,"fUST",-151.945936,0.00035914,60,"2025-11-20T05:53:13.745",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479145,1763617993787,"fUST",-151.945936,0.00037344,60,"2025-11-20T05:53:13.787",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479146,1763617993824,"fUST",-366.63,0.000378,30,"2025-11-20T05:53:13.824",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479147,1763617993859,"fUST",-400.97185895,0.00038,7,"2025-11-20T05:53:13.859",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479148,1763617993899,"fUST",-400.97185895,0.00039,10,"2025-11-20T05:53:13.899",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479149,1763617993941,"fUST",-605.63666042,0.000398,46,"2025-11-20T05:53:13.941",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479150,1763617993978,"fUST",-150.0,0.00039917,20,"2025-11-20T05:53:13.978",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479151,1763617994016,"fUST",-694177.99722308,0.0004,120,"2025-11-20T05:53:14.016",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479152,1763617994055,"fUST",-200.0,0.0004,120,"2025-11-20T05:53:14.055",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479153,1763617994093,"fUST",-150.0,0.0004,120,"2025-11-20T05:53:14.093",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479154,1763617994128,"fUST",-743.13,0.0004,120,"2025-11-20T05:53:14.128",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479155,1763617994167,"fUST",-150.0,0.0004,120,"2025-11-20T05:53:14.167",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479157,1763617994205,"fUST",-1024.49703301,0.0004,10,"2025-11-20T05:53:14.205",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479158,1763617994247,"fUST",-220.84599879,0.0004,30,"2025-11-20T05:53:14.247",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479159,1763617994287,"fUST",-350.0,0.0004,5,"2025-11-20T05:53:14.287",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479160,1763617994327,"fUST",-400.97185895,0.0004,10,"2025-11-20T05:53:14.327",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479161,1763617994366,"fUST",-400.97185895,0.0004,30,"2025-11-20T05:53:14.366",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479162,1763617994404,"fUST",-511.088,0.0004,30,"2025-11-20T05:53:14.404",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479163,1763617994457,"fUST",-162.0,0.00040053,14,"2025-11-20T05:53:14.457",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479164,1763617994492,"fUST",-162.0,0.00040053,14,"2025-11-20T05:53:14.492",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479165,1763617994529,"fUST",-162.0,0.00040053,14,"2025-11-20T05:53:14.529",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479166,1763617994568,"fUST",-162.0,0.00040053,14,"2025-11-20T05:53:14.568",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479167,1763617994605,"fUST",-162.0,0.00040053,14,"2025-11-20T05:53:14.605",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479168,1763617994642,"fUST",-162.0,0.00040053,14,"2025-11-20T05:53:14.642",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479169,1763617994679,"fUST",-162.0,0.00040053,14,"2025-11-20T05:53:14.679",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479170,1763617994719,"fUST",-166.0,0.00040053,14,"2025-11-20T05:53:14.719",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479171,1763617994759,"fUST",-1000.0,0.00040058,120,"2025-11-20T05:53:14.759",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479172,1763617994799,"fUST",-1095.0,0.00040058,120,"2025-11-20T05:53:14.799",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479173,1763617994838,"fUST",-800.0,0.00040067,7,"2025-11-20T05:53:14.838",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479174,1763617994879,"fUST",-2000.0,0.00040069,120,"2025-11-20T05:53:14.879",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479175,1763617994919,"fUST",-824.371,0.00040069,120,"2025-11-20T05:53:14.919",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479176,1763617994957,"fUST",-160.0,0.00040082,59,"2025-11-20T05:53:14.957",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479177,1763617994996,"fUST",-500.0,0.00040093,15,"2025-11-20T05:53:14.996",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479178,1763617995032,"fUST",-350.0,0.00040096,5,"2025-11-20T05:53:15.032",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479179,1763617995068,"fUST",-500.0,0.00040098,15,"2025-11-20T05:53:15.068",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479180,1763617995102,"fUST",-451.0,0.000401,20,"2025-11-20T05:53:15.102",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479181,1763617995137,"fUST",-6399.1876586,0.000401,20,"2025-11-20T05:53:15.137",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479182,1763617995170,"fUST",-250.0,0.000401,10,"2025-11-20T05:53:15.170",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479183,1763617995205,"fUST",-204.8,0.00040102,30,"2025-11-20T05:53:15.205",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479184,1763617995240,"fUST",-738.6,0.00040106,60,"2025-11-20T05:53:15.240",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479185,1763617995275,"fUST",-220.84599879,0.00040192,30,"2025-11-20T05:53:15.275",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479186,1763617995309,"fUST",-494.27332855,0.00040193,120,"2025-11-20T05:53:15.309",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479187,1763617995342,"fUST",-250.0,0.000402,10,"2025-11-20T05:53:15.342",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479188,1763617995376,"fUST",-500.0,0.00040274,30,"2025-11-20T05:53:15.376",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479189,1763617995410,"fUST",-250.0,0.000403,10,"2025-11-20T05:53:15.410",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479190,1763617995448,"fUST",-220.84599879,0.00040384,30,"2025-11-20T05:53:15.448",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479191,1763617995483,"fUST",-250.0,0.000404,10,"2025-11-20T05:53:15.483",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479192,1763617995517,"fUST",-250.0,0.000405,10,"2025-11-20T05:53:15.517",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479193,1763617995553,"fUST",-500.0,0.00040548,30,"2025-11-20T05:53:15.553",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479194,1763617995588,"fUST",-220.84599879,0.00040575,30,"2025-11-20T05:53:15.588",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479195,1763617995624,"fUST",-158.0,0.000406,120,"2025-11-20T05:53:15.624",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479196,1763617995661,"fUST",-250.0,0.000406,10,"2025-11-20T05:53:15.661",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479197,1763617995696,"fUST",-450.0,0.00040644,5,"2025-11-20T05:53:15.696",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479199,1763617995730,"fUST",-168.0,0.00040682,120,"2025-11-20T05:53:15.730",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479200,1763617995773,"fUST",-151.0,0.000407,17,"2025-11-20T05:53:15.773",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479201,1763617995810,"fUST",-151.0,0.000407,18,"2025-11-20T05:53:15.810",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479202,1763617995848,"fUST",-250.0,0.000407,10,"2025-11-20T05:53:15.848",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479203,1763617995885,"fUST",-536.0382629,0.00040724,120,"2025-11-20T05:53:15.885",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479204,1763617995919,"fUST",-220.84599879,0.00040767,30,"2025-11-20T05:53:15.919",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479205,1763617995951,"fUST",-9856.0,0.000408,120,"2025-11-20T05:53:15.951",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479206,1763617995985,"fUST",-250.0,0.000408,10,"2025-11-20T05:53:15.985",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479207,1763617996022,"fUST",-500.0,0.00040822,30,"2025-11-20T05:53:16.022",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479208,1763617996059,"fUST",-450.0,0.00040822,5,"2025-11-20T05:53:16.059",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479209,1763617996097,"fUST",-250.0,0.000409,10,"2025-11-20T05:53:16.097",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479210,1763617996134,"fUST",-220.84599879,0.00040959,30,"2025-11-20T05:53:16.134",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479211,1763617996169,"fUST",-250.0,0.00041,10,"2025-11-20T05:53:16.169",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479212,1763617996207,"fUST",-366.63,0.00041,30,"2025-11-20T05:53:16.207",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479213,1763617996246,"fUST",-558.52,0.00041096,30,"2025-11-20T05:53:16.246",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479214,1763617996281,"fUST",-23532.21,0.00041096,120,"2025-11-20T05:53:16.281",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479215,1763617996316,"fUST",-250.0,0.000411,10,"2025-11-20T05:53:16.316",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479216,1763617996351,"fUST",-220.84599879,0.00041151,30,"2025-11-20T05:53:16.351",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479217,1763617996384,"fUST",-550.0,0.00041192,10,"2025-11-20T05:53:16.384",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479218,1763617996418,"fUST",-227.97937877,0.000412,120,"2025-11-20T05:53:16.418",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479219,1763617996452,"fUST",-349.62957336,0.000412,120,"2025-11-20T05:53:16.452",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479220,1763617996484,"fUST",-237.23928814,0.000412,120,"2025-11-20T05:53:16.484",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479221,1763617996516,"fUST",-424.25575705,0.000412,120,"2025-11-20T05:53:16.516",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479222,1763617996546,"fUST",-201.36072933,0.000412,120,"2025-11-20T05:53:16.546",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479223,1763617996578,"fUST",-160.84108898,0.000412,120,"2025-11-20T05:53:16.578",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479224,1763617996610,"fUST",-184.8327483,0.000412,120,"2025-11-20T05:53:16.610",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479225,1763617996642,"fUST",-702.42878461,0.000412,120,"2025-11-20T05:53:16.642",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479226,1763617996675,"fUST",-300.62817991,0.000412,120,"2025-11-20T05:53:16.675",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479227,1763617996708,"fUST",-184.24488173,0.000412,120,"2025-11-20T05:53:16.708",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479228,1763617996742,"fUST",-250.0,0.000412,10,"2025-11-20T05:53:16.742",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479229,1763617996780,"fUST",-220.84599879,0.00041342,30,"2025-11-20T05:53:16.780",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479230,1763617996815,"fUST",-500.0,0.00041349,30,"2025-11-20T05:53:16.815",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479231,1763617996849,"fUST",-220.84599879,0.00041534,30,"2025-11-20T05:53:16.849",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479232,1763617996881,"fUST",-550.0,0.00041644,10,"2025-11-20T05:53:16.881",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479233,1763617996914,"fUST",-1691.95,0.000417,14,"2025-11-20T05:53:16.914",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479234,1763617996947,"fUST",-220.84599879,0.00041726,30,"2025-11-20T05:53:16.947",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479235,1763617996980,"fUST",-650.0,0.0004174,10,"2025-11-20T05:53:16.980",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479236,1763617997013,"fUST",-220.84599879,0.00041918,30,"2025-11-20T05:53:17.013",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479237,1763617997046,"fUST",-829.87096449,0.00042,120,"2025-11-20T05:53:17.046",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479238,1763617997078,"fUST",-750.0,0.00042288,10,"2025-11-20T05:53:17.078",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479239,1763617997112,"fUST",-200.0,0.00042293,120,"2025-11-20T05:53:17.112",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479240,1763617997149,"fUST",-650.0,0.00042466,10,"2025-11-20T05:53:17.149",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479241,1763617997182,"fUST",-349.62957336,0.000425,120,"2025-11-20T05:53:17.182",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479242,1763617997216,"fUST",-424.25575705,0.000425,120,"2025-11-20T05:53:17.216",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479243,1763617997246,"fUST",-201.36072933,0.000425,120,"2025-11-20T05:53:17.246",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479244,1763617997384,"fUST",-184.8327483,0.000425,120,"2025-11-20T05:53:17.384",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479245,1763617997418,"fUST",-702.42878461,0.000425,120,"2025-11-20T05:53:17.418",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479246,1763617997452,"fUST",-300.62817991,0.000425,120,"2025-11-20T05:53:17.452",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479247,1763617997490,"fUST",-184.24488173,0.000425,120,"2025-11-20T05:53:17.490",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479248,1763617997522,"fUST",-168.0,0.00042716,120,"2025-11-20T05:53:17.522",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479249,1763617997555,"fUST",-564.92655251,0.00042724,120,"2025-11-20T05:53:17.555",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479250,1763617997588,"fUST",-850.0,0.00042836,10,"2025-11-20T05:53:17.588",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479251,1763617997619,"fUST",-287.2944202,0.00043,120,"2025-11-20T05:53:17.619",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479252,1763617997649,"fUST",-506.78,0.00043,120,"2025-11-20T05:53:17.649",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479253,1763617997681,"fUST",-2363.9274,0.0004322,30,"2025-11-20T05:53:17.681",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479254,1763617997711,"fUST",-750.0,0.00043288,10,"2025-11-20T05:53:17.711",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479255,1763617997742,"fUST",-468.40786805,0.00043384,10,"2025-11-20T05:53:17.742",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479256,1763617997775,"fUST",-158.0,0.000434,120,"2025-11-20T05:53:17.775",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479257,1763617997807,"fUST",-500.0,0.00043621,30,"2025-11-20T05:53:17.807",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479258,1763617997840,"fUST",-349.62957336,0.000437,120,"2025-11-20T05:53:17.840",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479259,1763617997873,"fUST",-424.25575705,0.000437,120,"2025-11-20T05:53:17.873",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479260,1763617997904,"fUST",-184.8327483,0.000437,120,"2025-11-20T05:53:17.904",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479261,1763617997935,"fUST",-702.42878461,0.000437,120,"2025-11-20T05:53:17.935",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479262,1763617997968,"fUST",-300.62817991,0.000437,120,"2025-11-20T05:53:17.968",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479263,1763617998000,"fUST",-184.24488173,0.000437,120,"2025-11-20T05:53:18.000",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479264,1763617998033,"fUST",-1000.0,0.000438,90,"2025-11-20T05:53:18.033",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479265,1763617998067,"fUST",-200.0,0.00044,120,"2025-11-20T05:53:18.067",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479266,1763617998101,"fUST",-1345.47,0.00044052,8,"2025-11-20T05:53:18.101",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479267,1763617998135,"fUST",-199.0,0.00044109,30,"2025-11-20T05:53:18.135",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479268,1763617998167,"fUST",-850.0,0.0004411,10,"2025-11-20T05:53:18.167",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479269,1763617998203,"fUST",-200.0,0.00044271,120,"2025-11-20T05:53:18.203",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479270,1763617998236,"fUST",-507.51170353,0.00044604,30,"2025-11-20T05:53:18.236",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479271,1763617998270,"fUST",-250.03427038,0.000447,60,"2025-11-20T05:53:18.270",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479272,1763617998306,"fUST",-19858.27,0.000447,8,"2025-11-20T05:53:18.306",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479273,1763617998342,"fUST",-593.81484213,0.00044724,120,"2025-11-20T05:53:18.342",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479274,1763617998374,"fUST",-168.0,0.00044852,120,"2025-11-20T05:53:18.374",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479275,1763617998407,"fUST",-950.0,0.00044932,10,"2025-11-20T05:53:18.407",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479276,1763617998439,"fUST",-1009.48980382,0.00045,120,"2025-11-20T05:53:18.439",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479277,1763617998474,"fUST",-503.63143562,0.00045,120,"2025-11-20T05:53:18.474",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479278,1763617998507,"fUST",-212.14881529,0.00045,90,"2025-11-20T05:53:18.507",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479279,1763617998538,"fUST",-626.64029589,0.00045,120,"2025-11-20T05:53:18.538",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479280,1763617998571,"fUST",-287.12434347,0.00045,120,"2025-11-20T05:53:18.571",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479281,1763617998603,"fUST",-295.21624539,0.00045,120,"2025-11-20T05:53:18.603",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479282,1763617998636,"fUST",-349.62957336,0.00045,120,"2025-11-20T05:53:18.636",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479283,1763617998670,"fUST",-424.25575705,0.00045,120,"2025-11-20T05:53:18.670",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479285,1763617998703,"fUST",-184.8327483,0.00045,120,"2025-11-20T05:53:18.703",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479286,1763617998736,"fUST",-702.42878461,0.00045,120,"2025-11-20T05:53:18.736",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479287,1763617998770,"fUST",-300.62817991,0.00045,120,"2025-11-20T05:53:18.770",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479288,1763617998804,"fUST",-184.24488173,0.00045,120,"2025-11-20T05:53:18.804",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479290,1763617998838,"fUST",-376.91211631,0.00045,120,"2025-11-20T05:53:18.838",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479291,1763617998872,"fUST",-200.90803384,0.00045,120,"2025-11-20T05:53:18.872",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479292,1763617998916,"fUST",-507.85771046,0.00045479,120,"2025-11-20T05:53:18.916",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479293,1763617998954,"fUST",-199.0,0.00045479,30,"2025-11-20T05:53:18.954",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479294,1763617998988,"fUST",-9462.11,0.00045677,8,"2025-11-20T05:53:18.988",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479295,1763617999022,"fUST",-1050.0,0.00045753,10,"2025-11-20T05:53:19.022",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479296,1763617999059,"fUST",-278.59933715,0.00046,30,"2025-11-20T05:53:19.059",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479297,1763617999096,"fUST",-158.0,0.000462,120,"2025-11-20T05:53:19.096",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479298,1763617999132,"fUST",-503.42721197,0.00046303,60,"2025-11-20T05:53:19.132",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479299,1763617999168,"fUST",-2271.28,0.00046549,8,"2025-11-20T05:53:19.168",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479300,1763617999205,"fUST",-854.14685298,0.00046575,10,"2025-11-20T05:53:19.205",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479301,1763617999240,"fUST",-504.21820142,0.00046627,60,"2025-11-20T05:53:19.240",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479302,1763617999277,"fUST",-622.70313175,0.00046724,120,"2025-11-20T05:53:19.277",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479303,1763617999312,"fUST",-199.0,0.00046849,30,"2025-11-20T05:53:19.312",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479304,1763617999346,"fUST",-1691.95,0.00047,14,"2025-11-20T05:53:19.346",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479305,1763617999379,"fUST",-168.0,0.00047095,120,"2025-11-20T05:53:19.379",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479306,1763617999414,"fUST",-6099.38,0.00047245,8,"2025-11-20T05:53:19.414",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479307,1763617999448,"fUST",-500.0,0.00047371,60,"2025-11-20T05:53:19.448",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479308,1763617999483,"fUST",-34608.77183591,0.000479,7,"2025-11-20T05:53:19.483",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479311,1763618004526,"fUST",-8939.98,0.00032877,10,"2025-11-20T05:53:24.526",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479312,1763618004564,"fUST",-179.41738592,0.00038101,7,"2025-11-20T05:53:24.564",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479313,1763618004603,"fUST",-932.38857923,0.0004,120,"2025-11-20T05:53:24.603",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479314,1763618004655,"fUST",-932.38857923,0.000412,120,"2025-11-20T05:53:24.655",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479315,1763618004691,"fUST",-932.38857923,0.000425,120,"2025-11-20T05:53:24.691",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479316,1763618004727,"fUST",-932.38857923,0.000437,120,"2025-11-20T05:53:24.727",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479317,1763618004762,"fUST",-716.95187414,0.00044505,7,"2025-11-20T05:53:24.762",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479318,1763618004798,"fUST",-932.38857923,0.00045,120,"2025-11-20T05:53:24.798",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479319,1763618004832,"fUST",-779033.97996966,0.000479,7,"2025-11-20T05:53:24.832",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479320,1763618004869,"fUST",-500.0,0.00047919,60,"2025-11-20T05:53:24.869",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479321,1763618004902,"fUST",-410.68125816,0.00048,120,"2025-11-20T05:53:24.902",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479322,1763618004934,"fUST",-441.85,0.00048,120,"2025-11-20T05:53:24.934",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479323,1763618004966,"fUST",-10000.0,0.00048,120,"2025-11-20T05:53:24.966",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479324,1763618005131,"fUST",-1000.0,0.00048,120,"2025-11-20T05:53:25.131",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479325,1763618005167,"fUST",-505.08140795,0.0004801,30,"2025-11-20T05:53:25.167",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479326,1763618005201,"fUST",-153.0,0.00048041,30,"2025-11-20T05:53:25.201",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479327,1763618005235,"fUST",-153.0,0.00048041,30,"2025-11-20T05:53:25.235",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479328,1763618005267,"fUST",-153.0,0.00048041,30,"2025-11-20T05:53:25.267",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479329,1763618005300,"fUST",-153.0,0.00048041,30,"2025-11-20T05:53:25.300",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479330,1763618005331,"fUST",-153.0,0.00048041,30,"2025-11-20T05:53:25.331",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479331,1763618005363,"fUST",-681.3229241,0.00048041,30,"2025-11-20T05:53:25.363",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479332,1763618005394,"fUST",-322.6019928,0.00048041,30,"2025-11-20T05:53:25.394",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479333,1763618005425,"fUST",-191.6531395,0.00048041,30,"2025-11-20T05:53:25.425",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479334,1763618005457,"fUST",-191.6531395,0.00048041,30,"2025-11-20T05:53:25.457",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479336,1763618005488,"fUST",-191.6531395,0.00048041,30,"2025-11-20T05:53:25.488",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479337,1763618005519,"fUST",-191.6531395,0.00048041,30,"2025-11-20T05:53:25.519",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479338,1763618005549,"fUST",-300.0,0.0004811,50,"2025-11-20T05:53:25.549",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479339,1763618005579,"fUST",-199.0,0.00048219,30,"2025-11-20T05:53:25.579",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479340,1763618005610,"fUST",-500.0,0.00048467,60,"2025-11-20T05:53:25.610",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479341,1763618005641,"fUST",-500.0,0.0004855,120,"2025-11-20T05:53:25.641",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479342,1763618005675,"fUST",-10000.0,0.000487,120,"2025-11-20T05:53:25.675",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479343,1763618005715,"fUST",-651.59142136,0.00048724,120,"2025-11-20T05:53:25.715",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479344,1763618005749,"fUST",-1879.60717818,0.00048765,120,"2025-11-20T05:53:25.749",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479345,1763618005783,"fUST",-166.9,0.00048767,120,"2025-11-20T05:53:25.783",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479346,1763618005816,"fUST",-1000.0,0.000488,120,"2025-11-20T05:53:25.816",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479347,1763618005849,"fUST",-1000.0,0.000488,120,"2025-11-20T05:53:25.849",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479348,1763618005882,"fUST",-1000.0,0.000488,120,"2025-11-20T05:53:25.882",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479349,1763618005915,"fUST",-1000.0,0.000488,120,"2025-11-20T05:53:25.915",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479350,1763618005946,"fUST",-1000.0,0.00049,120,"2025-11-20T05:53:25.946",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479351,1763618005980,"fUST",-158.0,0.00049,120,"2025-11-20T05:53:25.980",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479352,1763618006011,"fUST",-500.0,0.00049015,60,"2025-11-20T05:53:26.011",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479353,1763618006043,"fUST",-152.19177568,0.00049015,5,"2025-11-20T05:53:26.043",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479354,1763618006076,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:26.076",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479355,1763618006106,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:26.106",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479356,1763618006138,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:26.138",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479357,1763618006169,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:26.169",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479358,1763618006203,"fUST",-210.63750549,0.00049015,5,"2025-11-20T05:53:26.203",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479359,1763618006238,"fUST",-165.46576268,0.00049015,5,"2025-11-20T05:53:26.238",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479360,1763618006271,"fUST",-194.500939,0.00049015,5,"2025-11-20T05:53:26.271",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479361,1763618006308,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.308",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479362,1763618006341,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.341",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479363,1763618006373,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.373",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479364,1763618006405,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.405",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479365,1763618006437,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.437",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479366,1763618006471,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.471",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479367,1763618006502,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.502",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479368,1763618006533,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.533",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479369,1763618006564,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.564",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479370,1763618006595,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.595",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479371,1763618006626,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.626",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479372,1763618006660,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.660",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479373,1763618006693,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.693",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479374,1763618006726,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.726",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479375,1763618006764,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.764",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479376,1763618006799,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.799",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479377,1763618006835,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.835",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479378,1763618006870,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.870",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479379,1763618006907,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.907",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479380,1763618006942,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.942",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479381,1763618006976,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:26.976",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479382,1763618007010,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:27.010",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479383,1763618007044,"fUST",-1070.0,0.00049015,5,"2025-11-20T05:53:27.044",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479384,1763618007077,"fUST",-1073.0391118,0.00049015,5,"2025-11-20T05:53:27.077",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479385,1763618007110,"fUST",-500.0,0.00049015,5,"2025-11-20T05:53:27.110",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479386,1763618007147,"fUST",-500.0,0.00049015,5,"2025-11-20T05:53:27.147",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479387,1763618007181,"fUST",-500.0,0.00049015,5,"2025-11-20T05:53:27.181",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479388,1763618007217,"fUST",-413.87486318,0.00049015,5,"2025-11-20T05:53:27.217",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479389,1763618007253,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.253",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479390,1763618007287,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.287",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479391,1763618007319,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.319",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479392,1763618007350,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.350",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479393,1763618007382,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.382",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479394,1763618007415,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.415",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479395,1763618007450,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.450",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479396,1763618007481,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.481",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479397,1763618007510,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.510",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479398,1763618007539,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.539",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479399,1763618007567,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.567",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479400,1763618007594,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.594",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479401,1763618007621,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.621",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479402,1763618007650,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.650",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479403,1763618007682,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.682",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479404,1763618007714,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.714",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479405,1763618007746,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.746",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479406,1763618007781,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.781",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479407,1763618007815,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.815",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479408,1763618007851,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.851",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479409,1763618007886,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.886",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479410,1763618007921,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.921",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479411,1763618007954,"fUST",-1687.0,0.00049015,5,"2025-11-20T05:53:27.954",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479412,1763618007988,"fUST",-1703.09363109,0.00049015,5,"2025-11-20T05:53:27.988",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479413,1763618008021,"fUST",-201.99731467,0.00049015,5,"2025-11-20T05:53:28.021",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479414,1763618008053,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:28.053",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479415,1763618008086,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:28.086",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479416,1763618008118,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:28.118",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479417,1763618008152,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:28.152",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479418,1763618008186,"fUST",-243.56605884,0.00049015,5,"2025-11-20T05:53:28.186",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479419,1763618008218,"fUST",-178.6549524,0.00049015,5,"2025-11-20T05:53:28.218",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479420,1763618008251,"fUST",-163.1336594,0.00049015,5,"2025-11-20T05:53:28.251",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479421,1763618008284,"fUST",-160.13598951,0.00049015,5,"2025-11-20T05:53:28.284",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479422,1763618008318,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:28.318",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479423,1763618008350,"fUST",-89.18756984,0.00049015,5,"2025-11-20T05:53:28.350",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479445,1763618031970,"fUST",-355.87691277,0.000239,17,"2025-11-20T05:53:51.970",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479446,1763618032027,"fUST",-355.87691277,0.00024105,32,"2025-11-20T05:53:52.027",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479448,1763618032088,"fUST",-355.87691277,0.00024311,48,"2025-11-20T05:53:52.088",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479449,1763618032145,"fUST",-355.87691277,0.00024516,63,"2025-11-20T05:53:52.145",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479450,1763618032200,"fUST",-355.87691277,0.00024721,79,"2025-11-20T05:53:52.200",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479451,1763618032259,"fUST",-355.87691277,0.00024926,94,"2025-11-20T05:53:52.259",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479452,1763618032315,"fUST",-400.97185895,0.00028,10,"2025-11-20T05:53:52.315",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479453,1763618032364,"fUST",-7449.98,0.00032877,10,"2025-11-20T05:53:52.364",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479454,1763618032410,"fUST",-400.97185895,0.00032877,120,"2025-11-20T05:53:52.410",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479455,1763618032475,"fUST",-400.97185895,0.0004,10,"2025-11-20T05:53:52.475",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479456,1763618032521,"fUST",-400.97185895,0.0004,7,"2025-11-20T05:53:52.521",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479457,1763618032569,"fUST",-9499.83276162,0.00043507,28,"2025-11-20T05:53:52.569",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479459,1763618032618,"fUST",-61.81243016,0.00049015,5,"2025-11-20T05:53:52.618",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479461,1763618032664,"fUST",-211.64192735,0.00049015,5,"2025-11-20T05:53:52.664",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479462,1763618032709,"fUST",-180.84576467,0.00049015,5,"2025-11-20T05:53:52.709",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479463,1763618032753,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:52.753",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479464,1763618032797,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:52.797",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479465,1763618032840,"fUST",-151.0,0.00049015,5,"2025-11-20T05:53:52.840",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479466,1763618032883,"fUST",-264.12931284,0.00049015,5,"2025-11-20T05:53:52.883",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479467,1763618032928,"fUST",-300.0,0.0004926,60,"2025-11-20T05:53:52.928",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479468,1763618032972,"fUST",-9499.83276162,0.00049463,28,"2025-11-20T05:53:52.972",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479469,1763618033016,"fUST",-500.0,0.00049563,60,"2025-11-20T05:53:53.016",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479470,1763618033063,"fUST",-199.0,0.00049589,30,"2025-11-20T05:53:53.063",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479471,1763618033108,"fUST",-200.0,0.00049667,120,"2025-11-20T05:53:53.108",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479472,1763618033149,"fUST",-4270.20920114,0.000497,7,"2025-11-20T05:53:53.149",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479473,1763618033188,"fUST",-31026.28639901,0.0004987,30,"2025-11-20T05:53:53.188",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479474,1763618033232,"fUST",-199.0,0.0005,7,"2025-11-20T05:53:53.232",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479476,1763618033276,"fUST",-672.8784478,0.0005,120,"2025-11-20T05:53:53.276",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479477,1763618033317,"fUST",-222.48336084,0.0005,20,"2025-11-20T05:53:53.317",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479478,1763618033360,"fUST",-158.32270333,0.0005,120,"2025-11-20T05:53:53.360",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479479,1763618033401,"fUST",-985.98219684,0.0005,120,"2025-11-20T05:53:53.401",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479480,1763618033442,"fUST",-50000.0,0.0005,30,"2025-11-20T05:53:53.442",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479481,1763618033482,"fUST",-162.0489271,0.0005,120,"2025-11-20T05:53:53.482",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479482,1763618033523,"fUST",-168.69310758,0.0005,120,"2025-11-20T05:53:53.523",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479483,1763618033563,"fUST",-257.87,0.0005,7,"2025-11-20T05:53:53.563",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479484,1763618033606,"fUST",-400.97185895,0.0005,10,"2025-11-20T05:53:53.606",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479485,1763618033649,"fUST",-400.97185895,0.0005,30,"2025-11-20T05:53:53.649",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479486,1763618033690,"fUST",-2000.0,0.000501,49,"2025-11-20T05:53:53.690",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479487,1763618033746,"fUST",-500.0,0.00050136,30,"2025-11-20T05:53:53.746",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479488,1763618033788,"fUST",-200.0,0.00050378,120,"2025-11-20T05:53:53.788",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479489,1763618033829,"fUST",-151.0,0.000506,22,"2025-11-20T05:53:53.829",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479490,1763618033872,"fUST",-151.0,0.000506,22,"2025-11-20T05:53:53.872",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479491,1763618033912,"fUST",-500.0,0.00050659,60,"2025-11-20T05:53:53.912",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479492,1763618033951,"fUST",-680.47971098,0.00050724,120,"2025-11-20T05:53:53.951",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479493,1763618033990,"fUST",-300.0,0.00050849,70,"2025-11-20T05:53:53.990",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479494,1763618034030,"fUST",-199.0,0.00050958,30,"2025-11-20T05:53:54.030",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479495,1763618034067,"fUST",-10000.0,0.00051,120,"2025-11-20T05:53:54.067",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479496,1763618034104,"fUST",-3000.0,0.00051,85,"2025-11-20T05:53:54.104",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479497,1763618034143,"fUST",-3000.0,0.0005101,85,"2025-11-20T05:53:54.143",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479498,1763618034182,"fUST",-5405.48795,0.0005102,85,"2025-11-20T05:53:54.182",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479499,1763618034224,"fUST",-2000.0,0.000511,52,"2025-11-20T05:53:54.224",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479500,1763618034276,"fUST",-11113.2142,0.0005144,30,"2025-11-20T05:53:54.276",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479501,1763618034315,"fUST",-400.97185895,0.000515,30,"2025-11-20T05:53:54.315",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479502,1763618034350,"fUST",-500.0,0.00051755,60,"2025-11-20T05:53:54.350",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479503,1763618034389,"fUST",-359.617,0.0005176,120,"2025-11-20T05:53:54.389",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479504,1763618034428,"fUST",-158.0,0.000518,120,"2025-11-20T05:53:54.428",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479505,1763618034467,"fUST",-300.0,0.00051945,90,"2025-11-20T05:53:54.467",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479506,1763618034506,"fUST",-306.0,0.00052,120,"2025-11-20T05:53:54.506",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479507,1763618034539,"fUST",-40000.0,0.00052,120,"2025-11-20T05:53:54.539",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479508,1763618034576,"fUST",-5844.3652351,0.00052,120,"2025-11-20T05:53:54.576",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479510,1763618034613,"fUST",-3176.0,0.00052,120,"2025-11-20T05:53:54.613",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479511,1763618034650,"fUST",-150.0,0.00052,120,"2025-11-20T05:53:54.650",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479512,1763618034684,"fUST",-1000.0,0.00052,120,"2025-11-20T05:53:54.684",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479513,1763618034717,"fUST",-1000.0,0.00052,120,"2025-11-20T05:53:54.717",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479514,1763618034752,"fUST",-1000.0,0.00052,120,"2025-11-20T05:53:54.752",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479515,1763618034789,"fUST",-1000.0,0.00052,120,"2025-11-20T05:53:54.789",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479516,1763618034823,"fUST",-5573.44241623,0.00052,30,"2025-11-20T05:53:54.823",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479517,1763618034861,"fUST",-365.11,0.00052,14,"2025-11-20T05:53:54.861",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479518,1763618034895,"fUST",-1025.0,0.000521,54,"2025-11-20T05:53:54.895",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479519,1763618034930,"fUST",-159.73796746,0.00052274,120,"2025-11-20T05:53:54.930",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479520,1763618034971,"fUST",-199.0,0.00052328,30,"2025-11-20T05:53:54.971",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479521,1763618035007,"fUST",-4999.999999,0.000525,120,"2025-11-20T05:53:55.007",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479522,1763618035043,"fUST",-508.62303949,0.00052643,30,"2025-11-20T05:53:55.043",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479523,1763618035082,"fUST",-500.0,0.00052851,60,"2025-11-20T05:53:55.082",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479524,1763618035118,"fUST",-176.18042109,0.00053,120,"2025-11-20T05:53:55.118",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479525,1763618035154,"fUST",-150.0,0.00053,120,"2025-11-20T05:53:55.154",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479526,1763618035188,"fUST",-405817.9282,0.0005344,30,"2025-11-20T05:53:55.188",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479527,1763618035231,"fUST",-225247.2706516,0.00053495,120,"2025-11-20T05:53:55.231",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479528,1763618035272,"fUST",-429.98233545,0.00053632,120,"2025-11-20T05:53:55.272",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479529,1763618035310,"fUST",-199.0,0.00053698,30,"2025-11-20T05:53:55.310",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479530,1763618035346,"fUST",-500.0,0.00053947,60,"2025-11-20T05:53:55.346",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479531,1763618035496,"fUST",-200.0,0.00054,120,"2025-11-20T05:53:55.496",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479532,1763618035532,"fUST",-38068.64708243,0.00054,120,"2025-11-20T05:53:55.532",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479534,1763618039822,"fUST",-6208.32,0.00032877,10,"2025-11-20T05:53:59.822",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479535,1763618039883,"fUST",-893791.68,0.00054,120,"2025-11-20T05:53:59.883",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479567,1763618069661,"fUST",154.97761393,7.718e-05,2,"2025-11-20T05:54:29.661",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479581,1763618081972,"fUST",500.0,7.718e-05,2,"2025-11-20T05:54:41.972",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479582,1763618082024,"fUST",498.42046436,7.718e-05,2,"2025-11-20T05:54:42.024",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479617,1763618108971,"fUST",800.0,7.718e-05,2,"2025-11-20T05:55:08.971",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479662,1763618126181,"fUST",19815.606111,0.00039917,120,"2025-11-20T05:55:26.181",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479779,1763618193314,"fUST",500.0,0.00039917,30,"2025-11-20T05:56:33.314",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479781,1763618193568,"fUST",500.0,0.00039917,30,"2025-11-20T05:56:33.568",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479785,1763618193909,"fUST",500.0,0.00039917,30,"2025-11-20T05:56:33.909",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479787,1763618194182,"fUST",500.0,0.00039917,30,"2025-11-20T05:56:34.182",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479788,1763618194429,"fUST",500.0,0.00039917,30,"2025-11-20T05:56:34.429",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479789,1763618194677,"fUST",500.0,0.00039917,30,"2025-11-20T05:56:34.677",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479790,1763618194914,"fUST",500.0,0.00039917,30,"2025-11-20T05:56:34.914",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479791,1763618195160,"fUST",500.0,0.00039917,30,"2025-11-20T05:56:35.160",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479792,1763618195435,"fUST",500.0,0.00039917,30,"2025-11-20T05:56:35.435",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479793,1763618195687,"fUST",500.0,0.00039917,30,"2025-11-20T05:56:35.687",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479795,1763618195935,"fUST",500.0,0.00039917,120,"2025-11-20T05:56:35.935",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479796,1763618196198,"fUST",500.0,0.00039917,120,"2025-11-20T05:56:36.198",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479798,1763618196427,"fUST",500.0,0.00039917,120,"2025-11-20T05:56:36.427",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479799,1763618196694,"fUST",500.0,0.00039917,120,"2025-11-20T05:56:36.694",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479800,1763618196933,"fUST",500.0,0.00039917,120,"2025-11-20T05:56:36.933",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479801,1763618197176,"fUST",500.0,0.00039917,120,"2025-11-20T05:56:37.176",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479802,1763618197416,"fUST",500.0,0.00039917,120,"2025-11-20T05:56:37.416",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479804,1763618197740,"fUST",181.9881242,0.00039917,120,"2025-11-20T05:56:37.740",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479820,1763618205951,"fUST",897.0,7.719e-05,2,"2025-11-20T05:56:45.951",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479917,1763618248032,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:28.032",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479918,1763618248282,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:28.282",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479920,1763618248530,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:28.530",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479922,1763618248775,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:28.775",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479924,1763618249006,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:29.006",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479926,1763618249243,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:29.243",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479929,1763618249474,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:29.474",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479931,1763618249717,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:29.717",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479934,1763618249957,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:29.957",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479936,1763618250239,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:30.239",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479938,1763618250470,"fUST",500.0,0.00039917,120,"2025-11-20T05:57:30.470",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479941,1763618250705,"fUST",500.0,0.00039917,120,"2025-11-20T05:57:30.705",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479943,1763618250980,"fUST",500.0,0.00039917,120,"2025-11-20T05:57:30.980",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394479946,1763618251215,"fUST",377.36100684,0.00039917,120,"2025-11-20T05:57:31.215",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480091,1763618268277,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:48.277",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480094,1763618268911,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:48.911",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480095,1763618269159,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:49.159",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480096,1763618269378,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:49.378",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480097,1763618269824,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:49.824",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480098,1763618270100,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:50.100",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480099,1763618270591,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:50.591",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480100,1763618270829,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:50.829",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480101,1763618271064,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:51.064",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480102,1763618271329,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:51.329",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480104,1763618271591,"fUST",500.0,0.00039917,120,"2025-11-20T05:57:51.591",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480105,1763618271825,"fUST",500.0,0.00039917,120,"2025-11-20T05:57:51.825",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480106,1763618272085,"fUST",500.0,0.00039917,120,"2025-11-20T05:57:52.085",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480107,1763618272353,"fUST",500.0,0.00039917,120,"2025-11-20T05:57:52.353",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480109,1763618272587,"fUST",500.0,0.00039917,120,"2025-11-20T05:57:52.587",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480110,1763618272831,"fUST",500.0,0.00039917,120,"2025-11-20T05:57:52.831",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480111,1763618273089,"fUST",625.5777199,0.00039917,120,"2025-11-20T05:57:53.089",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480118,1763618276981,"fUST",500.0,0.00039917,30,"2025-11-20T05:57:56.981",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480119,1763618277303,"fUST",292.89704564,0.00039917,30,"2025-11-20T05:57:57.303",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480131,1763618286811,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:06.811",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480132,1763618287136,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:07.136",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480133,1763618287620,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:07.620",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480135,1763618287790,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:07.790",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480137,1763618288104,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:08.104",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480139,1763618288407,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:08.407",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480142,1763618288714,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:08.714",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480145,1763618289007,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:09.007",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480147,1763618289324,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:09.324",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480150,1763618289700,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:09.700",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480152,1763618289986,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:09.986",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480155,1763618290275,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:10.275",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480156,1763618290647,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:10.647",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480158,1763618290930,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:10.930",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480160,1763618291220,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:11.220",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480161,1763618291346,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:11.346",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480162,1763618291519,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:11.519",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480163,1763618291587,"fUST",387.3080865,0.00039917,30,"2025-11-20T05:58:11.587",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480165,1763618291890,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:11.890",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480167,1763618292213,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:12.213",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480171,1763618292601,"fUST",452.51152,0.00039917,120,"2025-11-20T05:58:12.601",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480173,1763618292981,"fUST",452.511513,0.00039917,120,"2025-11-20T05:58:12.981",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480184,1763618296117,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:16.117",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480185,1763618296385,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:16.385",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480186,1763618296673,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:16.673",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480187,1763618296902,"fUST",370.08615071,0.00039917,30,"2025-11-20T05:58:16.902",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480190,1763618298419,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:18.419",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480191,1763618298526,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:18.526",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480192,1763618298655,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:18.655",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480193,1763618298781,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:18.781",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480194,1763618298899,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:18.899",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480196,1763618299036,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:19.036",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480198,1763618299129,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:19.129",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480199,1763618299282,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:19.282",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480201,1763618299368,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:19.368",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480202,1763618299540,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:19.540",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480203,1763618299621,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:19.621",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480206,1763618299775,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:19.775",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480207,1763618299870,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:19.870",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480209,1763618300015,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:20.015",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480210,1763618300094,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:20.094",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480212,1763618300269,"fUST",353.82398904,0.00039917,30,"2025-11-20T05:58:20.269",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480213,1763618300328,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:20.328",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480216,1763618300562,"fUST",500.0,0.00039917,30,"2025-11-20T05:58:20.562",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480217,1763618300790,"fUST",500.0,0.00039917,120,"2025-11-20T05:58:20.790",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480219,1763618301059,"fUST",500.0,0.00039917,120,"2025-11-20T05:58:21.059",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480221,1763618301319,"fUST",505.95893211,0.00039917,120,"2025-11-20T05:58:21.319",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480286,1763618310646,"fUST",723.61,0.00039917,30,"2025-11-20T05:58:30.646",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480289,1763618310898,"fUST",723.61,0.00039917,30,"2025-11-20T05:58:30.898",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480294,1763618311263,"fUST",723.61,0.00039917,30,"2025-11-20T05:58:31.263",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480299,1763618311494,"fUST",723.61,0.00039917,30,"2025-11-20T05:58:31.494",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480302,1763618311721,"fUST",723.61,0.00039917,30,"2025-11-20T05:58:31.721",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480307,1763618311954,"fUST",723.61,0.00039917,30,"2025-11-20T05:58:31.954",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480311,1763618312209,"fUST",723.61,0.00039917,30,"2025-11-20T05:58:32.209",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480315,1763618312452,"fUST",723.61,0.00039917,30,"2025-11-20T05:58:32.452",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480320,1763618312700,"fUST",723.61,0.00039917,30,"2025-11-20T05:58:32.700",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480324,1763618312936,"fUST",723.61,0.00039917,30,"2025-11-20T05:58:32.936",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480328,1763618313180,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:33.180",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480333,1763618313464,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:33.464",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480336,1763618313689,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:33.689",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480340,1763618313941,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:33.941",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480343,1763618314175,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:34.175",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480346,1763618314415,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:34.415",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480350,1763618314645,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:34.645",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480353,1763618314926,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:34.926",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480361,1763618315527,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:35.527",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480365,1763618315829,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:35.829",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480366,1763618316032,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:36.032",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480369,1763618316436,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:36.436",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480372,1763618316676,"fUST",723.61,0.00039917,120,"2025-11-20T05:58:36.676",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480374,1763618316820,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:36.820",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480376,1763618316911,"fUST",723.6561868,0.00039917,120,"2025-11-20T05:58:36.911",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480378,1763618317132,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:37.132",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480380,1763618317460,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:37.460",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480382,1763618317772,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:37.772",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480384,1763618318207,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:38.207",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480386,1763618318436,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:38.436",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480387,1763618318767,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:38.767",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480390,1763618319065,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:39.065",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480392,1763618319356,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:39.356",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480393,1763618319652,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:39.652",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480394,1763618319952,"fUST",151.0,0.00039917,120,"2025-11-20T05:58:39.952",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480395,1763618320252,"fUST",188.734204,0.00039917,120,"2025-11-20T05:58:40.252",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480446,1763618363483,"fUST",-4408.04920252,7.619e-05,2,"2025-11-20T05:59:23.483",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480447,1763618363517,"fUST",-150.0,7.669e-05,2,"2025-11-20T05:59:23.517",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480546,1763618398215,"fUST",913.1789013,0.00039917,120,"2025-11-20T05:59:58.215",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480551,1763618402798,"fUST",151.0,0.00039917,28,"2025-11-20T06:00:02.798",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480552,1763618403159,"fUST",151.0,0.00039917,28,"2025-11-20T06:00:03.159",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480554,1763618403474,"fUST",151.0,0.00039917,28,"2025-11-20T06:00:03.474",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480555,1763618403585,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:03.585",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480556,1763618403794,"fUST",298.389474,0.00039917,28,"2025-11-20T06:00:03.794",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480557,1763618403847,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:03.847",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480558,1763618404057,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:04.057",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480559,1763618404312,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:04.312",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480560,1763618404532,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:04.532",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480561,1763618404788,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:04.788",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480562,1763618405045,"fUST",312.11930524,0.00039917,30,"2025-11-20T06:00:05.045",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480566,1763618406315,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:06.315",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480572,1763618406914,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:06.914",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480574,1763618407547,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:07.547",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480578,1763618408145,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:08.145",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480579,1763618408211,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:08.211",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480583,1763618408798,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:08.798",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480584,1763618408848,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:08.848",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480586,1763618408896,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:08.896",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480589,1763618409414,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:09.414",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480591,1763618409474,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:09.474",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480592,1763618409523,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:09.523",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480597,1763618410083,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:10.083",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480599,1763618410138,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:10.138",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480600,1763618410191,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:10.191",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480605,1763618410693,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:10.693",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480606,1763618410761,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:10.761",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480607,1763618410809,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:10.809",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480610,1763618410911,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:10.911",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480613,1763618411304,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:11.304",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480614,1763618411376,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:11.376",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480616,1763618411544,"fUST",156.587,0.00039917,120,"2025-11-20T06:00:11.544",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480618,1763618411943,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:11.943",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480619,1763618411999,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:11.999",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480622,1763618412180,"fUST",162.380719,0.00039917,120,"2025-11-20T06:00:12.180",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480625,1763618412585,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:12.585",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480628,1763618412797,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:12.797",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480630,1763618412844,"fUST",168.3888056,0.00039917,120,"2025-11-20T06:00:12.844",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480631,1763618413208,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:13.208",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480632,1763618413436,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:13.436",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480633,1763618413635,"fUST",168.3888056,0.00039917,120,"2025-11-20T06:00:13.635",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480636,1763618413858,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:13.858",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480638,1763618414040,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:14.040",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480639,1763618414484,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:14.484",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480640,1763618415088,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:15.088",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480643,1763618415717,"fUST",151.0,0.00039917,120,"2025-11-20T06:00:15.717",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480666,1763618420900,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:20.900",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480667,1763618421250,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:21.250",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480668,1763618421382,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:21.382",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480669,1763618421625,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:21.625",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480671,1763618421884,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:21.884",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480673,1763618422125,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:22.125",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480675,1763618422369,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:22.369",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480678,1763618422602,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:22.602",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480682,1763618422841,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:22.841",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480686,1763618423115,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:23.115",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480689,1763618423351,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:23.351",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480693,1763618423630,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:23.630",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480697,1763618423900,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:23.900",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480699,1763618423956,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:23.956",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480701,1763618424134,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:24.134",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480702,1763618424181,"fUST",327.24368978,0.00039917,120,"2025-11-20T06:00:24.181",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480704,1763618424373,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:24.373",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480708,1763618424629,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:24.629",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480711,1763618424867,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:24.867",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480714,1763618425103,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:25.103",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480719,1763618425385,"fUST",204.10855322,0.00039917,30,"2025-11-20T06:00:25.385",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480748,1763618427590,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:27.590",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480754,1763618427840,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:27.840",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480760,1763618428142,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:28.142",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480765,1763618428376,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:28.376",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480771,1763618428642,"fUST",612.67298052,0.00039917,30,"2025-11-20T06:00:28.642",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480793,1763618430978,"fUST",561.69707565,0.00039917,30,"2025-11-20T06:00:30.978",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480811,1763618433232,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:33.232",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480815,1763618433519,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:33.519",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480819,1763618433809,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:33.809",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480822,1763618434133,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:34.133",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480824,1763618434443,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:34.443",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480826,1763618434742,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:34.742",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480828,1763618435022,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:35.022",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480831,1763618435361,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:35.361",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480833,1763618435643,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:35.643",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480836,1763618436037,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:36.037",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480840,1763618436555,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:36.555",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480843,1763618436856,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:36.856",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480846,1763618437144,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:37.144",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480848,1763618437426,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:37.426",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480849,1763618437723,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:37.723",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480852,1763618437997,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:37.997",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480855,1763618438300,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:38.300",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480857,1763618438624,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:38.624",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480860,1763618439089,"fUST",195.800749,0.00039917,120,"2025-11-20T06:00:39.089",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480862,1763618439243,"fUST",195.800753,0.00039917,120,"2025-11-20T06:00:39.243",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480922,1763618447996,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:47.996",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480924,1763618448243,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:48.243",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480926,1763618448489,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:48.489",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480928,1763618448715,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:48.715",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480929,1763618448898,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:48.898",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480931,1763618448990,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:48.990",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480932,1763618449144,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:49.144",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480933,1763618449225,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:49.225",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480935,1763618449409,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:49.409",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480936,1763618449472,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:49.472",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480937,1763618449644,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:49.644",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480938,1763618449699,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:49.699",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480939,1763618449880,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:49.880",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480940,1763618449951,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:49.951",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480941,1763618450116,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:50.116",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480942,1763618450196,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:50.196",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480943,1763618450346,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:50.346",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480944,1763618450425,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:50.425",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480945,1763618450581,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:50.581",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480946,1763618450678,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:50.678",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480947,1763618450831,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:50.831",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480948,1763618450913,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:50.913",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480950,1763618451078,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:51.078",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480952,1763618451136,"fUST",545.47190477,0.00039917,120,"2025-11-20T06:00:51.136",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480954,1763618451351,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:51.351",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480955,1763618451619,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:51.619",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480958,1763618451842,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:51.842",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480961,1763618452082,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:52.082",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480964,1763618452323,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:52.323",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480966,1763618452577,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:52.577",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480970,1763618452834,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:52.834",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480973,1763618453078,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:53.078",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480976,1763618453371,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:53.371",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480978,1763618453609,"fUST",520.08696153,0.00039917,120,"2025-11-20T06:00:53.609",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480987,1763618454457,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:54.457",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480992,1763618455045,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:55.045",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480994,1763618455294,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:55.294",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394480997,1763618455520,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:55.520",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481000,1763618455763,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:55.763",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481003,1763618456007,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:56.007",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481005,1763618456273,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:56.273",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481008,1763618456509,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:56.509",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481011,1763618456795,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:56.795",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481013,1763618457027,"fUST",500.0,0.00039917,30,"2025-11-20T06:00:57.027",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481015,1763618457279,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:57.279",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481017,1763618457513,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:57.513",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481020,1763618457765,"fUST",500.0,0.00039917,120,"2025-11-20T06:00:57.765",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481022,1763618458015,"fUST",382.90548055,0.00039917,120,"2025-11-20T06:00:58.015",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481034,1763618465440,"fUST",248.02169673,0.00039917,30,"2025-11-20T06:01:05.440",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481049,1763618469838,"fUST",500.0,0.00039917,30,"2025-11-20T06:01:09.838",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481051,1763618470100,"fUST",500.0,0.00039917,30,"2025-11-20T06:01:10.100",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481054,1763618470452,"fUST",660.32,0.00039917,30,"2025-11-20T06:01:10.452",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481056,1763618470516,"fUST",500.0,0.00039917,30,"2025-11-20T06:01:10.516",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481058,1763618470593,"fUST",660.32,0.00039917,30,"2025-11-20T06:01:10.593",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481060,1763618470648,"fUST",500.0,0.00039917,30,"2025-11-20T06:01:10.648",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481062,1763618470806,"fUST",660.32,0.00039917,30,"2025-11-20T06:01:10.806",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481063,1763618470863,"fUST",500.0,0.00039917,30,"2025-11-20T06:01:10.863",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481067,1763618471043,"fUST",660.32,0.00039917,30,"2025-11-20T06:01:11.043",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481068,1763618471095,"fUST",500.0,0.00039917,30,"2025-11-20T06:01:11.095",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481071,1763618471274,"fUST",660.32,0.00039917,30,"2025-11-20T06:01:11.274",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481072,1763618471328,"fUST",500.0,0.00039917,30,"2025-11-20T06:01:11.328",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481073,1763618471509,"fUST",660.32,0.00039917,30,"2025-11-20T06:01:11.509",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481074,1763618471560,"fUST",500.0,0.00039917,30,"2025-11-20T06:01:11.560",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481077,1763618471736,"fUST",660.32,0.00039917,30,"2025-11-20T06:01:11.736",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481078,1763618471796,"fUST",500.0,0.00039917,30,"2025-11-20T06:01:11.796",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481081,1763618472038,"fUST",660.32,0.00039917,30,"2025-11-20T06:01:12.038",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481082,1763618472084,"fUST",500.0,0.00039917,30,"2025-11-20T06:01:12.084",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481084,1763618472213,"fUST",660.32,0.00039917,30,"2025-11-20T06:01:12.213",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481086,1763618472302,"fUST",500.0,0.00039917,120,"2025-11-20T06:01:12.302",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481088,1763618472447,"fUST",660.32,0.00039917,30,"2025-11-20T06:01:12.447",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481090,1763618472556,"fUST",500.0,0.00039917,120,"2025-11-20T06:01:12.556",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481092,1763618472682,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:12.682",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481093,1763618472806,"fUST",500.0,0.00039917,120,"2025-11-20T06:01:12.806",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481095,1763618472922,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:12.922",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481097,1763618473059,"fUST",500.0,0.00039917,120,"2025-11-20T06:01:13.059",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481099,1763618473160,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:13.160",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481102,1763618473299,"fUST",500.0,0.00039917,120,"2025-11-20T06:01:13.299",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481103,1763618473404,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:13.404",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481105,1763618473618,"fUST",327.35213787,0.00039917,120,"2025-11-20T06:01:13.618",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481106,1763618473677,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:13.677",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481109,1763618473911,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:13.911",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481112,1763618474184,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:14.184",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481115,1763618474418,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:14.418",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481116,1763618474655,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:14.655",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481119,1763618474886,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:14.886",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481122,1763618475117,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:15.117",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481125,1763618475374,"fUST",660.32,0.00039917,120,"2025-11-20T06:01:15.374",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481127,1763618475621,"fUST",660.32,0.00039987,120,"2025-11-20T06:01:15.621",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481130,1763618475943,"fUST",660.45790302,0.00039987,120,"2025-11-20T06:01:15.943",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481134,1763618476454,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:16.454",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481137,1763618476694,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:16.694",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481139,1763618476923,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:16.923",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481141,1763618477242,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:17.242",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481142,1763618477339,"fUST",151.0,0.00039987,120,"2025-11-20T06:01:17.339",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481143,1763618477411,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:17.411",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481145,1763618477683,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:17.683",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481147,1763618477963,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:17.963",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481148,1763618478206,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:18.206",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481149,1763618478264,"fUST",231.266469,0.00039987,120,"2025-11-20T06:01:18.264",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481150,1763618478448,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:18.448",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481152,1763618478576,"fUST",153.018469,0.00039987,120,"2025-11-20T06:01:18.576",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481154,1763618478679,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:18.679",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481155,1763618478912,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:18.912",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481156,1763618479182,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:19.182",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481157,1763618479421,"fUST",225.97472193,0.00039987,120,"2025-11-20T06:01:19.421",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481168,1763618483995,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:23.995",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481170,1763618484255,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:24.255",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481172,1763618484539,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:24.539",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481174,1763618484777,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:24.777",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481177,1763618485062,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:25.062",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481178,1763618485296,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:25.296",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481179,1763618485531,"fUST",404.80315019,0.00039987,120,"2025-11-20T06:01:25.531",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481186,1763618486935,"fUST",151.0,0.00039987,120,"2025-11-20T06:01:26.935",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481188,1763618487249,"fUST",163.206858,0.00039987,120,"2025-11-20T06:01:27.249",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481221,1763618490372,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:30.372",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481224,1763618490600,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:30.600",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481228,1763618490844,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:30.844",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481232,1763618491103,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:31.103",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481236,1763618491354,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:31.354",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481239,1763618491588,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:31.588",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481243,1763618491839,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:31.839",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481246,1763618492084,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:32.084",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481251,1763618492309,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:32.309",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481253,1763618492535,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:32.535",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481256,1763618492766,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:32.766",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481258,1763618492993,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:32.993",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481260,1763618493215,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:33.215",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481262,1763618493452,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:33.452",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481264,1763618493792,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:33.792",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481267,1763618494017,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:34.017",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481271,1763618494251,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:34.251",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481273,1763618494476,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:34.476",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481274,1763618494715,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:34.715",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481277,1763618494945,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:34.945",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481279,1763618495213,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:35.213",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481281,1763618495466,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:35.466",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481283,1763618495700,"fUST",618.55372798,0.00039987,120,"2025-11-20T06:01:35.700",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481299,1763618498796,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:38.796",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481302,1763618499041,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:39.041",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481304,1763618499281,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:39.281",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481306,1763618499509,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:39.509",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481308,1763618499741,"fUST",439.68557608,0.00039987,30,"2025-11-20T06:01:39.741",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481321,1763618502721,"fUST",164.80126483,7.565e-05,2,"2025-11-20T06:01:42.721",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481343,1763618507461,"fUST",956.72,0.00039987,30,"2025-11-20T06:01:47.461",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481345,1763618507834,"fUST",956.72,0.00039987,30,"2025-11-20T06:01:47.834",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481348,1763618508533,"fUST",956.72,0.00039987,30,"2025-11-20T06:01:48.533",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481350,1763618508797,"fUST",956.72,0.00039987,30,"2025-11-20T06:01:48.797",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481352,1763618509182,"fUST",956.72,0.00039987,30,"2025-11-20T06:01:49.182",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481355,1763618509413,"fUST",956.72,0.00039987,30,"2025-11-20T06:01:49.413",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481356,1763618509639,"fUST",956.72,0.00039987,30,"2025-11-20T06:01:49.639",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481361,1763618509865,"fUST",956.72,0.00039987,30,"2025-11-20T06:01:49.865",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481365,1763618510095,"fUST",956.72,0.00039987,30,"2025-11-20T06:01:50.095",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481371,1763618510355,"fUST",956.72,0.00039987,30,"2025-11-20T06:01:50.355",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481373,1763618510603,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:50.603",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481377,1763618510826,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:50.826",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481381,1763618511070,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:51.070",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481386,1763618511296,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:51.296",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481388,1763618511529,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:51.529",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481394,1763618511770,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:51.770",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481399,1763618512001,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:52.001",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481402,1763618512275,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:52.275",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481405,1763618512506,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:52.506",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481409,1763618512810,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:52.810",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481413,1763618512987,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:52.987",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481415,1763618513245,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:53.245",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481419,1763618513507,"fUST",956.72,0.00039987,120,"2025-11-20T06:01:53.507",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481422,1763618513753,"fUST",956.74396492,0.00039987,120,"2025-11-20T06:01:53.753",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481428,1763618514189,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:54.189",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481433,1763618514574,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:54.574",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481439,1763618514997,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:54.997",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481442,1763618515105,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:55.105",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481446,1763618515345,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:55.345",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481450,1763618515589,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:55.589",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481455,1763618515851,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:55.851",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481458,1763618516076,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:56.076",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481464,1763618516352,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:56.352",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481467,1763618516602,"fUST",500.0,0.00039987,30,"2025-11-20T06:01:56.602",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481475,1763618517174,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:57.174",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481479,1763618517419,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:57.419",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481483,1763618517692,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:57.692",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481487,1763618517919,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:57.919",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481492,1763618518185,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:58.185",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481497,1763618518460,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:58.460",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481499,1763618518684,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:58.684",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481501,1763618518923,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:58.923",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481504,1763618519167,"fUST",500.0,0.00039987,120,"2025-11-20T06:01:59.167",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481509,1763618519564,"fUST",612.36499028,0.00039987,120,"2025-11-20T06:01:59.564",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481529,1763618525745,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:05.745",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481530,1763618525978,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:05.978",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481531,1763618526208,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:06.208",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481533,1763618526461,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:06.461",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481535,1763618526692,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:06.692",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481537,1763618526928,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:06.928",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481539,1763618527244,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:07.244",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481541,1763618527501,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:07.501",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481543,1763618527722,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:07.722",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481544,1763618528065,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:08.065",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481545,1763618528333,"fUST",500.0,0.00039987,120,"2025-11-20T06:02:08.333",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481546,1763618528583,"fUST",500.0,0.00039987,120,"2025-11-20T06:02:08.583",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481547,1763618528854,"fUST",500.0,0.00039987,120,"2025-11-20T06:02:08.854",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481549,1763618529120,"fUST",500.0,0.00039987,120,"2025-11-20T06:02:09.120",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481551,1763618529379,"fUST",429.33931782,0.00039987,120,"2025-11-20T06:02:09.379",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481686,1763618565732,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:45.732",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481688,1763618565973,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:45.973",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481689,1763618566234,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:46.234",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481690,1763618566465,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:46.465",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481691,1763618566701,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:46.701",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481693,1763618566950,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:46.950",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481694,1763618567195,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:47.195",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481695,1763618567435,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:47.435",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481697,1763618569342,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:49.342",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481698,1763618569612,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:49.612",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481699,1763618569838,"fUST",500.0,0.00039987,120,"2025-11-20T06:02:49.838",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481701,1763618570076,"fUST",500.0,0.00039987,120,"2025-11-20T06:02:50.076",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481703,1763618570380,"fUST",500.0,0.00039987,120,"2025-11-20T06:02:50.380",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481704,1763618570644,"fUST",500.0,0.00039987,120,"2025-11-20T06:02:50.644",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481705,1763618570962,"fUST",500.0,0.00039987,120,"2025-11-20T06:02:50.962",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481706,1763618571207,"fUST",500.0,0.00039987,120,"2025-11-20T06:02:51.207",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481707,1763618571519,"fUST",448.03355133,0.00039987,120,"2025-11-20T06:02:51.519",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481713,1763618576528,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:56.528",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481715,1763618576809,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:56.809",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481717,1763618577033,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:57.033",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481718,1763618577275,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:57.275",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481719,1763618577515,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:57.515",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481720,1763618577787,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:57.787",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481721,1763618578017,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:58.017",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481722,1763618578254,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:58.254",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481726,1763618578490,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:58.490",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481727,1763618578736,"fUST",500.0,0.00039987,30,"2025-11-20T06:02:58.736",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481728,1763618578986,"fUST",174.27194108,0.00039987,120,"2025-11-20T06:02:58.986",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481731,1763618580910,"fUST",548.98,0.00039987,30,"2025-11-20T06:03:00.910",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481732,1763618581151,"fUST",548.98,0.00039987,30,"2025-11-20T06:03:01.151",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481733,1763618581380,"fUST",548.98,0.00039987,30,"2025-11-20T06:03:01.380",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481735,1763618581622,"fUST",548.98,0.00039987,30,"2025-11-20T06:03:01.622",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481736,1763618581880,"fUST",548.98,0.00039987,30,"2025-11-20T06:03:01.880",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481739,1763618582135,"fUST",548.98,0.00039987,30,"2025-11-20T06:03:02.135",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481740,1763618582366,"fUST",548.98,0.00039987,30,"2025-11-20T06:03:02.366",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481741,1763618582598,"fUST",548.98,0.00039987,30,"2025-11-20T06:03:02.598",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481742,1763618582834,"fUST",548.98,0.00039987,30,"2025-11-20T06:03:02.834",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481743,1763618583077,"fUST",548.98,0.00039987,30,"2025-11-20T06:03:03.077",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481744,1763618583350,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:03.350",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481746,1763618583597,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:03.597",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481748,1763618583927,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:03.927",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481749,1763618584155,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:04.155",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481750,1763618584357,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:04.357",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481751,1763618584588,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:04.588",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481752,1763618584826,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:04.826",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481753,1763618585062,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:05.062",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481754,1763618585308,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:05.308",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481755,1763618585591,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:05.591",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481756,1763618585826,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:05.826",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481757,1763618586060,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:06.060",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481759,1763618586311,"fUST",548.98,0.00039987,120,"2025-11-20T06:03:06.311",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481760,1763618586569,"fUST",549.16382572,0.00039987,120,"2025-11-20T06:03:06.569",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481849,1763618623382,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:43.382",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481851,1763618623618,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:43.618",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481852,1763618623877,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:43.877",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481854,1763618624139,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:44.139",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481855,1763618624603,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:44.603",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481857,1763618624938,"fUST",327.33643967,0.00039987,30,"2025-11-20T06:03:44.938",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481870,1763618629299,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:49.299",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481873,1763618629561,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:49.561",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481875,1763618629814,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:49.814",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481878,1763618630068,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:50.068",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481880,1763618630475,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:50.475",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481882,1763618630567,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:50.567",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481883,1763618630817,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:50.817",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481885,1763618631050,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:51.050",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481886,1763618631288,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:51.288",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481889,1763618631526,"fUST",150.47092881,0.00039987,30,"2025-11-20T06:03:51.526",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481896,1763618638598,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:58.598",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481897,1763618638995,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:58.995",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481900,1763618639258,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:59.258",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481901,1763618639491,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:59.491",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481902,1763618639757,"fUST",500.0,0.00039987,30,"2025-11-20T06:03:59.757",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481903,1763618640026,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:00.026",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481904,1763618640274,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:00.274",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481905,1763618640508,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:00.508",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481907,1763618640762,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:00.762",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481910,1763618641054,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:01.054",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481911,1763618641318,"fUST",500.0,0.00039987,120,"2025-11-20T06:04:01.318",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481912,1763618641575,"fUST",500.0,0.00039987,120,"2025-11-20T06:04:01.575",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481913,1763618641830,"fUST",500.0,0.00039987,120,"2025-11-20T06:04:01.830",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481914,1763618642105,"fUST",500.0,0.00039987,120,"2025-11-20T06:04:02.105",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481915,1763618642359,"fUST",500.0,0.00039987,120,"2025-11-20T06:04:02.359",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481917,1763618642614,"fUST",621.88105143,0.00039987,120,"2025-11-20T06:04:02.614",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481959,1763618654446,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:14.446",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481961,1763618654680,"fUST",283.71484502,0.00039987,30,"2025-11-20T06:04:14.680",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481977,1763618662224,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:22.224",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481979,1763618662489,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:22.489",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394481982,1763618663266,"fUST",380.29217196,0.00039987,30,"2025-11-20T06:04:23.266",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482110,1763618683671,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:43.671",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482111,1763618683897,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:43.897",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482112,1763618684239,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:44.239",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482113,1763618684489,"fUST",502.77496585,0.00039987,30,"2025-11-20T06:04:44.489",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482140,1763618692275,"fUST",565.81756452,0.00039987,30,"2025-11-20T06:04:52.275",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482155,1763618697161,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:57.161",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482157,1763618697427,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:57.427",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482159,1763618697693,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:57.693",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482160,1763618697942,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:57.942",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482162,1763618698205,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:58.205",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482163,1763618698471,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:58.471",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482164,1763618698714,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:58.714",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482165,1763618698949,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:58.949",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482166,1763618699180,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:59.180",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482167,1763618699490,"fUST",500.0,0.00039987,30,"2025-11-20T06:04:59.490",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482168,1763618699725,"fUST",500.0,0.00039987,120,"2025-11-20T06:04:59.725",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482169,1763618699960,"fUST",500.0,0.00039987,120,"2025-11-20T06:04:59.960",0.0004015,67.26,0.9857897204988434,821065867.3686724]
[394482170,1763618700277,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:00.277",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482171,1763618700479,"fUST",680.9,0.00039987,30,"2025-11-20T06:05:00.479",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482172,1763618700633,"fUST",377.36100684,0.00039987,120,"2025-11-20T06:05:00.633",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482173,1763618700725,"fUST",680.9,0.00039987,30,"2025-11-20T06:05:00.725",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482174,1763618700975,"fUST",680.9,0.00039987,30,"2025-11-20T06:05:00.975",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482175,1763618701214,"fUST",680.9,0.00039987,30,"2025-11-20T06:05:01.214",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482176,1763618701464,"fUST",680.9,0.00039987,30,"2025-11-20T06:05:01.464",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482177,1763618701711,"fUST",680.9,0.00039987,30,"2025-11-20T06:05:01.711",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482178,1763618701939,"fUST",680.9,0.00039987,30,"2025-11-20T06:05:01.939",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482179,1763618702165,"fUST",680.9,0.00039987,30,"2025-11-20T06:05:02.165",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482180,1763618702500,"fUST",680.9,0.00039987,30,"2025-11-20T06:05:02.500",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482181,1763618702731,"fUST",680.9,0.00039987,30,"2025-11-20T06:05:02.731",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482182,1763618702952,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:02.952",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482183,1763618703218,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:03.218",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482184,1763618703274,"fUST",306.0,0.00039987,30,"2025-11-20T06:05:03.274",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482185,1763618703454,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:03.454",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482187,1763618703713,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:03.713",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482188,1763618703947,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:03.947",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482189,1763618704176,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:04.176",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482190,1763618704456,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:04.456",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482191,1763618704862,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:04.862",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482192,1763618705230,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:05.230",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482193,1763618705349,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:05.349",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482194,1763618705643,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:05.643",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482195,1763618705873,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:05.873",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482196,1763618706161,"fUST",680.9,0.00039987,120,"2025-11-20T06:05:06.161",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482197,1763618706401,"fUST",681.00185372,0.00039987,120,"2025-11-20T06:05:06.401",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482199,1763618707016,"fUST",154.37176225,0.00039987,120,"2025-11-20T06:05:07.016",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482201,1763618707134,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:07.134",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482202,1763618707180,"fUST",235.98990824,0.00039987,30,"2025-11-20T06:05:07.180",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482203,1763618707229,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:07.229",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482205,1763618707429,"fUST",300.0,0.00039987,30,"2025-11-20T06:05:07.429",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482207,1763618707564,"fUST",160.0,0.00039987,120,"2025-11-20T06:05:07.564",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482208,1763618707788,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:07.788",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482209,1763618707842,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:07.842",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482211,1763618708044,"fUST",300.0,0.00039987,30,"2025-11-20T06:05:08.044",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482212,1763618708181,"fUST",160.0,0.00039987,120,"2025-11-20T06:05:08.181",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482214,1763618708400,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:08.400",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482215,1763618708463,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:08.463",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482217,1763618708682,"fUST",300.0,0.00039987,30,"2025-11-20T06:05:08.682",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482220,1763618709121,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:09.121",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482221,1763618709287,"fUST",300.0,0.00039987,30,"2025-11-20T06:05:09.287",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482222,1763618709338,"fUST",160.0,0.00039987,120,"2025-11-20T06:05:09.338",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482224,1763618709448,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:09.448",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482226,1763618709787,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:09.787",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482228,1763618709896,"fUST",300.0,0.00039987,30,"2025-11-20T06:05:09.896",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482229,1763618709953,"fUST",160.0,0.00039987,120,"2025-11-20T06:05:09.953",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482231,1763618710074,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:10.074",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482233,1763618710178,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:10.178",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482234,1763618710224,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:10.224",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482237,1763618710466,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:10.466",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482238,1763618710523,"fUST",300.0,0.00039987,30,"2025-11-20T06:05:10.523",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482240,1763618710578,"fUST",160.0,0.00039987,120,"2025-11-20T06:05:10.578",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482241,1763618710696,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:10.696",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482242,1763618710824,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:10.824",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482244,1763618710875,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:10.875",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482245,1763618711090,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:11.090",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482247,1763618711211,"fUST",160.0,0.00039987,120,"2025-11-20T06:05:11.211",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482248,1763618711263,"fUST",300.0,0.00039987,30,"2025-11-20T06:05:11.263",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482250,1763618711379,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:11.379",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482252,1763618711461,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:11.461",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482253,1763618711513,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:11.513",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482254,1763618711695,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:11.695",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482256,1763618711839,"fUST",160.0,0.00039987,120,"2025-11-20T06:05:11.839",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482257,1763618711888,"fUST",300.0,0.00039987,30,"2025-11-20T06:05:11.888",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482258,1763618711935,"fUST",175.88497599,0.00039987,20,"2025-11-20T06:05:11.935",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482259,1763618711996,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:11.996",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482261,1763618712178,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:12.178",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482262,1763618712226,"fUST",155.962517,0.00039987,120,"2025-11-20T06:05:12.226",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482264,1763618712571,"fUST",300.0,0.00039987,30,"2025-11-20T06:05:12.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482266,1763618712635,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:12.635",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482267,1763618712794,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:12.794",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482268,1763618712847,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:12.847",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482269,1763618713212,"fUST",300.0,0.00039987,30,"2025-11-20T06:05:13.212",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482270,1763618713292,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:13.292",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482271,1763618713531,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:13.531",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482273,1763618713958,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:13.958",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482274,1763618714143,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:14.143",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482277,1763618714619,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:14.619",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482279,1763618715123,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:15.123",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482281,1763618715265,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:15.265",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482282,1763618715413,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:15.413",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482284,1763618715748,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:15.748",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482286,1763618715912,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:15.912",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482288,1763618716069,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:16.069",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482290,1763618716400,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:16.400",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482291,1763618716558,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:16.558",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482293,1763618716685,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:16.685",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482294,1763618716738,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:16.738",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482295,1763618717087,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:17.087",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482296,1763618717158,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:17.158",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482298,1763618717350,"fUST",286.06912188,0.00039987,30,"2025-11-20T06:05:17.350",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482299,1763618717409,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:17.409",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482300,1763618717469,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:17.469",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482301,1763618717520,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:17.520",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482303,1763618717802,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:17.802",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482305,1763618717855,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:17.855",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482306,1763618717913,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:17.913",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482307,1763618717963,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:17.963",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482308,1763618718092,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:18.092",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482310,1763618718408,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:18.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482311,1763618718467,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:18.467",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482312,1763618718539,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:18.539",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482314,1763618718740,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:18.740",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482316,1763618719017,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:19.017",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482317,1763618719080,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:19.080",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482319,1763618719380,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:19.380",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482321,1763618719599,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:19.599",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482322,1763618719647,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:19.647",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482323,1763618719695,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:19.695",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482325,1763618719904,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:19.904",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482326,1763618719992,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:19.992",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482327,1763618720144,"fUST",296.09783493,0.00039987,120,"2025-11-20T06:05:20.144",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482328,1763618720192,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:20.192",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482329,1763618720239,"fUST",250.0,0.00039987,120,"2025-11-20T06:05:20.239",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482330,1763618720287,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:20.287",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482332,1763618720338,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:20.338",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482333,1763618720419,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:20.419",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482334,1763618720667,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:20.667",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482335,1763618720935,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:20.935",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482336,1763618720984,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:20.984",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482337,1763618721193,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:21.193",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482338,1763618721460,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:21.460",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482339,1763618721600,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:21.600",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482340,1763618721745,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:21.745",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482341,1763618721814,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:21.814",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482342,1763618722068,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:22.068",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482343,1763618722223,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:22.223",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482344,1763618722321,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:22.321",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482345,1763618722396,"fUST",156.587,0.00039987,120,"2025-11-20T06:05:22.396",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482346,1763618722566,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:22.566",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482347,1763618722828,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:22.828",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482348,1763618722886,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:22.886",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482349,1763618722948,"fUST",162.380719,0.00039987,120,"2025-11-20T06:05:22.948",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482350,1763618723089,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:23.089",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482351,1763618723260,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:23.260",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482352,1763618723357,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:23.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482353,1763618723408,"fUST",1213.32954587,0.00039987,120,"2025-11-20T06:05:23.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482354,1763618723513,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:23.513",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482355,1763618723565,"fUST",168.3888056,0.00039987,120,"2025-11-20T06:05:23.565",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482356,1763618723611,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:23.611",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482357,1763618723658,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:23.658",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482358,1763618723862,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:23.862",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482359,1763618723917,"fUST",156.587,0.00039987,120,"2025-11-20T06:05:23.917",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482360,1763618724116,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:24.116",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482361,1763618724167,"fUST",174.61919141,0.00039987,120,"2025-11-20T06:05:24.167",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482362,1763618724216,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:24.216",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482363,1763618724261,"fUST",156.587,0.00039987,120,"2025-11-20T06:05:24.261",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482364,1763618724382,"fUST",181.9881242,0.00039987,120,"2025-11-20T06:05:24.382",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482365,1763618724506,"fUST",162.380719,0.00039987,120,"2025-11-20T06:05:24.506",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482366,1763618724813,"fUST",181.08010149,0.00039987,120,"2025-11-20T06:05:24.813",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482367,1763618724866,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:24.866",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482369,1763618725118,"fUST",168.3888056,0.00039987,120,"2025-11-20T06:05:25.118",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482370,1763618725304,"fUST",156.587,0.00039987,120,"2025-11-20T06:05:25.304",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482373,1763618725464,"fUST",187.78006525,0.00039987,120,"2025-11-20T06:05:25.464",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482375,1763618725796,"fUST",174.61919141,0.00039987,120,"2025-11-20T06:05:25.796",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482376,1763618725918,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:25.918",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482377,1763618725970,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:25.970",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482378,1763618726063,"fUST",194.72792766,0.00039987,120,"2025-11-20T06:05:26.063",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482379,1763618726160,"fUST",292.89704564,0.00039987,30,"2025-11-20T06:05:26.160",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482380,1763618726260,"fUST",283.144132,0.00039987,120,"2025-11-20T06:05:26.260",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482381,1763618726530,"fUST",181.08010149,0.00039987,120,"2025-11-20T06:05:26.530",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482382,1763618726682,"fUST",201.93286099,0.00039987,120,"2025-11-20T06:05:26.682",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482383,1763618727140,"fUST",187.78006525,0.00039987,120,"2025-11-20T06:05:27.140",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482384,1763618727309,"fUST",209.40437684,0.00039987,120,"2025-11-20T06:05:27.309",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482385,1763618727745,"fUST",194.72792766,0.00039987,120,"2025-11-20T06:05:27.745",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482386,1763618727945,"fUST",217.15233878,0.00039987,120,"2025-11-20T06:05:27.945",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482387,1763618728481,"fUST",201.93286099,0.00039987,120,"2025-11-20T06:05:28.481",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482388,1763618728568,"fUST",225.18697532,0.00039987,120,"2025-11-20T06:05:28.568",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482390,1763618728986,"fUST",209.40437684,0.00039987,120,"2025-11-20T06:05:28.986",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482392,1763618729176,"fUST",233.51889341,0.00039987,120,"2025-11-20T06:05:29.176",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482395,1763618729623,"fUST",217.15233878,0.00039987,120,"2025-11-20T06:05:29.623",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482396,1763618729820,"fUST",233.51889341,0.00039987,120,"2025-11-20T06:05:29.820",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482397,1763618730311,"fUST",225.18697532,0.00039987,120,"2025-11-20T06:05:30.311",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482398,1763618730896,"fUST",233.51889341,0.00039987,120,"2025-11-20T06:05:30.896",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482399,1763618731026,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:31.026",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482401,1763618731592,"fUST",242.15909246,0.00039987,120,"2025-11-20T06:05:31.592",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482403,1763618731652,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:31.652",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482405,1763618732190,"fUST",251.11897888,0.00039987,120,"2025-11-20T06:05:32.190",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482408,1763618732308,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:32.308",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482410,1763618732849,"fUST",260.4103811,0.00039987,120,"2025-11-20T06:05:32.849",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482412,1763618732925,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:32.925",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482415,1763618733472,"fUST",270.0455652,0.00039987,120,"2025-11-20T06:05:33.472",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482416,1763618733525,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:33.525",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482421,1763618734081,"fUST",280.03725112,0.00039987,120,"2025-11-20T06:05:34.081",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482426,1763618734567,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:34.567",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482428,1763618734744,"fUST",290.39862941,0.00039987,120,"2025-11-20T06:05:34.744",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482432,1763618735206,"fUST",151.0,0.00039987,120,"2025-11-20T06:05:35.206",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482433,1763618735256,"fUST",153.157564,0.00039987,120,"2025-11-20T06:05:35.256",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482434,1763618735362,"fUST",290.39862941,0.00039987,120,"2025-11-20T06:05:35.362",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482437,1763618735901,"fUST",175.6516872,0.00039987,30,"2025-11-20T06:05:35.901",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482440,1763618737294,"fUST",719.11033013,7.619e-05,2,"2025-11-20T06:05:37.294",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482442,1763618737320,"fUST",10000.01,7.619e-05,2,"2025-11-20T06:05:37.320",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482443,1763618737354,"fUST",10000.01,7.619e-05,2,"2025-11-20T06:05:37.354",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482444,1763618737382,"fUST",10000.01,7.619e-05,2,"2025-11-20T06:05:37.382",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482445,1763618737408,"fUST",10000.01,7.619e-05,2,"2025-11-20T06:05:37.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482446,1763618738116,"fUST",157.036448,0.00039987,120,"2025-11-20T06:05:38.116",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482448,1763618738239,"fUST",284.93560737,0.00039987,30,"2025-11-20T06:05:38.239",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482453,1763618744933,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:44.933",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482454,1763618745165,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:45.165",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482456,1763618745647,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:45.647",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482458,1763618746261,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:46.261",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482459,1763618746552,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:46.552",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482460,1763618746601,"fUST",154.988973,0.00039987,120,"2025-11-20T06:05:46.601",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482461,1763618746780,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:46.780",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482462,1763618747060,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:47.060",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482463,1763618747293,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:47.293",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482464,1763618747527,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:47.527",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482466,1763618749059,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:49.059",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482467,1763618749300,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:49.300",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482468,1763618749579,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:49.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482469,1763618749826,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:49.826",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482470,1763618750065,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:50.065",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482471,1763618750385,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:50.385",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482472,1763618750690,"fUST",500.0,0.00039987,120,"2025-11-20T06:05:50.690",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482473,1763618750888,"fUST",625.5777199,0.00039987,120,"2025-11-20T06:05:50.888",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482489,1763618759064,"fUST",500.0,0.00039987,30,"2025-11-20T06:05:59.064",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482491,1763618759351,"fUST",387.3080865,0.00039987,30,"2025-11-20T06:05:59.351",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482498,1763618763642,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:03.642",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482501,1763618763890,"fUST",568.64414622,0.00039987,30,"2025-11-20T06:06:03.890",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482504,1763618766408,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:06.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482505,1763618766662,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:06.662",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482506,1763618766890,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:06.890",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482507,1763618767166,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:07.166",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482509,1763618767515,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:07.515",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482510,1763618767737,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:07.737",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482511,1763618767984,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:07.984",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482512,1763618768228,"fUST",353.82398904,0.00039987,30,"2025-11-20T06:06:08.228",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482566,1763618776385,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:16.385",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482568,1763618776672,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:16.672",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482572,1763618776885,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:16.885",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482574,1763618777117,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:17.117",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482576,1763618777347,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:17.347",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482577,1763618777581,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:17.581",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482580,1763618777809,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:17.809",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482582,1763618778062,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:18.062",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482583,1763618778314,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:18.314",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482584,1763618778558,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:18.558",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482585,1763618778805,"fUST",500.0,0.00039987,120,"2025-11-20T06:06:18.805",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482586,1763618779041,"fUST",500.0,0.00039987,120,"2025-11-20T06:06:19.041",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482587,1763618779276,"fUST",505.95893211,0.00039987,120,"2025-11-20T06:06:19.276",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482589,1763618779522,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:19.522",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482591,1763618779738,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:19.738",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482593,1763618779976,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:19.976",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482594,1763618780212,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:20.212",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482596,1763618780807,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:20.807",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482597,1763618781064,"fUST",576.80837573,0.00039987,30,"2025-11-20T06:06:21.064",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482599,1763618781338,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:21.338",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482600,1763618781411,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:21.411",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482602,1763618781703,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:21.703",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482604,1763618781961,"fUST",200.0,0.00039987,30,"2025-11-20T06:06:21.961",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482605,1763618782017,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:22.017",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482607,1763618782273,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:22.273",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482609,1763618782503,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:22.503",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482611,1763618782732,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:22.732",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482613,1763618782996,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:22.996",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482616,1763618783254,"fUST",373.97901109,0.00039987,30,"2025-11-20T06:06:23.254",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482622,1763618784319,"fUST",1406.17,0.00032877,120,"2025-11-20T06:06:24.319",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482633,1763618789257,"fUST",156.42920111,0.00039987,30,"2025-11-20T06:06:29.257",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482656,1763618795144,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:35.144",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482658,1763618795390,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:35.390",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482659,1763618795613,"fUST",500.0,0.00039987,30,"2025-11-20T06:06:35.613",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482661,1763618795847,"fUST",517.11719839,0.00039987,30,"2025-11-20T06:06:35.847",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482663,1763618796048,"fUST",507.0,0.00039987,20,"2025-11-20T06:06:36.048",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482682,1763618798683,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:38.683",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482684,1763618798988,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:38.988",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482686,1763618799278,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:39.278",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482688,1763618799573,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:39.573",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482693,1763618799924,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:39.924",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482695,1763618800219,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:40.219",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482698,1763618800833,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:40.833",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482700,1763618801152,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:41.152",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482702,1763618801629,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:41.629",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482704,1763618802107,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:42.107",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482707,1763618802400,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:42.400",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482709,1763618802693,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:42.693",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482712,1763618803026,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:43.026",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482713,1763618803412,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:43.412",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482714,1763618804075,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:44.075",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482715,1763618804391,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:44.391",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482716,1763618804670,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:44.670",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482717,1763618804988,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:44.988",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482718,1763618805328,"fUST",776.316481,0.00039987,120,"2025-11-20T06:06:45.328",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482719,1763618805631,"fUST",776.316472,0.00039987,120,"2025-11-20T06:06:45.631",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482784,1763618818802,"fUST",151.0,0.00039987,120,"2025-11-20T06:06:58.802",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482785,1763618819119,"fUST",151.0,0.00039987,120,"2025-11-20T06:06:59.119",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482786,1763618819455,"fUST",151.0,0.00039987,120,"2025-11-20T06:06:59.455",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482787,1763618819506,"fUST",640.98410134,0.00039987,30,"2025-11-20T06:06:59.506",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482788,1763618819891,"fUST",177.574476,0.00039987,120,"2025-11-20T06:06:59.891",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482789,1763618821835,"fUST",539.53076757,0.00039987,30,"2025-11-20T06:07:01.835",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482792,1763618828327,"fUST",231.8937213,0.00039987,30,"2025-11-20T06:07:08.327",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482803,1763618843946,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:23.946",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482804,1763618844206,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:24.206",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482805,1763618844446,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:24.446",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482806,1763618844676,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:24.676",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482807,1763618844862,"fUST",530.02381367,0.00039987,30,"2025-11-20T06:07:24.862",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482808,1763618844928,"fUST",321.51173124,0.00039987,30,"2025-11-20T06:07:24.928",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482840,1763618864027,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:44.027",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482841,1763618864261,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:44.261",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482842,1763618864563,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:44.563",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482844,1763618864832,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:44.832",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482845,1763618865164,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:45.164",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482846,1763618865398,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:45.398",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482847,1763618865629,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:45.629",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482848,1763618865882,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:45.882",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482849,1763618866150,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:46.150",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482850,1763618866735,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:46.735",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482851,1763618866972,"fUST",500.0,0.00039987,120,"2025-11-20T06:07:46.972",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482853,1763618867205,"fUST",500.0,0.00039987,120,"2025-11-20T06:07:47.205",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482855,1763618867441,"fUST",500.0,0.00039987,120,"2025-11-20T06:07:47.441",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482856,1763618867671,"fUST",500.0,0.00039987,120,"2025-11-20T06:07:47.671",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482858,1763618867912,"fUST",500.0,0.00039987,120,"2025-11-20T06:07:47.912",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482860,1763618868155,"fUST",500.0,0.00039987,120,"2025-11-20T06:07:48.155",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482862,1763618868379,"fUST",500.0,0.00039987,120,"2025-11-20T06:07:48.379",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482863,1763618868431,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:48.431",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482865,1763618868635,"fUST",213.40320816,0.00039987,120,"2025-11-20T06:07:48.635",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482866,1763618868687,"fUST",250.4073667,0.00039987,30,"2025-11-20T06:07:48.687",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482867,1763618871350,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:51.350",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482868,1763618871618,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:51.618",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482869,1763618871847,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:51.847",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482871,1763618872093,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:52.093",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482872,1763618872330,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:52.330",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482873,1763618872569,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:52.569",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482874,1763618872886,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:52.886",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482875,1763618873073,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:53.073",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482876,1763618873320,"fUST",500.0,0.00039987,30,"2025-11-20T06:07:53.320",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482877,1763618873560,"fUST",583.04216373,0.00039987,30,"2025-11-20T06:07:53.560",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482878,1763618876496,"fUST",180.75619349,0.00039987,30,"2025-11-20T06:07:56.496",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482881,1763618879579,"fUST",349.37111978,0.00039987,30,"2025-11-20T06:07:59.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482884,1763618889836,"fUST",264.99856323,0.00039987,30,"2025-11-20T06:08:09.836",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482885,1763618891384,"fUST",515.01229597,0.00039987,20,"2025-11-20T06:08:11.384",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482891,1763618896972,"fUST",332.52948046,0.00039987,30,"2025-11-20T06:08:16.972",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482893,1763618901310,"fUST",581.80379547,0.00039987,30,"2025-11-20T06:08:21.310",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482895,1763618903936,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:23.936",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482896,1763618904183,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:24.183",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482897,1763618904415,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:24.415",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482898,1763618904675,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:24.675",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482900,1763618904924,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:24.924",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482901,1763618905159,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:25.159",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482902,1763618905418,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:25.418",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482903,1763618905705,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:25.705",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482904,1763618905943,"fUST",649.93544013,0.00039987,30,"2025-11-20T06:08:25.943",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482908,1763618908393,"fUST",498.79105846,0.00039987,30,"2025-11-20T06:08:28.393",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482909,1763618908440,"fUST",200.62936528,0.00039987,30,"2025-11-20T06:08:28.440",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482912,1763618908862,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:28.862",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482914,1763618909095,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:29.095",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482917,1763618909335,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:29.335",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482920,1763618909575,"fUST",370.08615071,0.00039987,30,"2025-11-20T06:08:29.575",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482933,1763618920949,"fUST",182.68398984,0.00039987,30,"2025-11-20T06:08:40.949",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482934,1763618923220,"fUST",723.61,0.00039987,30,"2025-11-20T06:08:43.220",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482935,1763618923269,"fUST",427.29903232,0.00039987,30,"2025-11-20T06:08:43.269",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482936,1763618923468,"fUST",723.61,0.00039987,30,"2025-11-20T06:08:43.468",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482937,1763618923711,"fUST",723.61,0.00039987,30,"2025-11-20T06:08:43.711",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482938,1763618923950,"fUST",723.61,0.00039987,30,"2025-11-20T06:08:43.950",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482939,1763618924215,"fUST",723.61,0.00039987,30,"2025-11-20T06:08:44.215",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482940,1763618924447,"fUST",723.61,0.00039987,30,"2025-11-20T06:08:44.447",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482941,1763618924678,"fUST",723.61,0.00039987,30,"2025-11-20T06:08:44.678",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482942,1763618924906,"fUST",723.61,0.00039987,30,"2025-11-20T06:08:44.906",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482943,1763618925142,"fUST",723.61,0.00039987,30,"2025-11-20T06:08:45.142",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482945,1763618925395,"fUST",723.61,0.00039987,30,"2025-11-20T06:08:45.395",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482946,1763618925632,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:45.632",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482947,1763618925962,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:45.962",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482948,1763618926194,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:46.194",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482949,1763618926438,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:46.438",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482950,1763618926662,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:46.662",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482951,1763618926886,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:46.886",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482952,1763618927113,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:47.113",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482953,1763618927370,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:47.370",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482954,1763618927633,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:47.633",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482955,1763618927849,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:47.849",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482956,1763618928091,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:48.091",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482957,1763618928315,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:48.315",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482958,1763618928566,"fUST",723.61,0.00039987,120,"2025-11-20T06:08:48.566",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482959,1763618928814,"fUST",723.6561868,0.00039987,120,"2025-11-20T06:08:48.814",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482960,1763618929015,"fUST",359.34539112,0.00039987,30,"2025-11-20T06:08:49.015",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482961,1763618929511,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:49.511",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482962,1763618929698,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:49.698",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482963,1763618929775,"fUST",575.92102451,0.00039987,30,"2025-11-20T06:08:49.775",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482964,1763618929821,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:49.821",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482965,1763618929918,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:49.918",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482966,1763618930007,"fUST",253.68248793,0.00039987,30,"2025-11-20T06:08:50.007",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482967,1763618930169,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:50.169",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482968,1763618930395,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:50.395",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482969,1763618930797,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:50.797",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482970,1763618930873,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:50.873",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482971,1763618931120,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:51.120",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482972,1763618931351,"fUST",635.7142655,0.00039987,30,"2025-11-20T06:08:51.351",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482977,1763618937579,"fUST",374.78702515,0.00039987,30,"2025-11-20T06:08:57.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482981,1763618939629,"fUST",500.0,0.00039987,30,"2025-11-20T06:08:59.629",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482982,1763618939924,"fUST",556.49968922,0.00039987,30,"2025-11-20T06:08:59.924",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482984,1763618942616,"fUST",161.01844552,0.00039987,30,"2025-11-20T06:09:02.616",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482985,1763618950144,"fUST",305.60602008,0.00039987,30,"2025-11-20T06:09:10.144",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482986,1763618950184,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:10.184",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482987,1763618950415,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:10.415",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482988,1763618950636,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:10.636",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482989,1763618950893,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:10.893",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482990,1763618951149,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:11.149",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482991,1763618951410,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:11.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482992,1763618951659,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:11.659",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482993,1763618951900,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:11.900",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482994,1763618952159,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:12.159",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482995,1763618952398,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:12.398",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482996,1763618952618,"fUST",500.0,0.00039987,120,"2025-11-20T06:09:12.618",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482997,1763618952857,"fUST",557.61502647,0.00039987,120,"2025-11-20T06:09:12.857",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394482999,1763618953726,"fUST",437.92271302,0.00039987,30,"2025-11-20T06:09:13.726",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483002,1763618957837,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:17.837",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483003,1763618958094,"fUST",314.48579539,0.00039987,30,"2025-11-20T06:09:18.094",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483008,1763618964799,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:24.799",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483009,1763618965027,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:25.027",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483012,1763618965276,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:25.276",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483014,1763618965573,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:25.573",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483015,1763618965837,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:25.837",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483019,1763618966164,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:26.164",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483021,1763618966380,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:26.380",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483024,1763618966622,"fUST",501.08586651,0.00039987,30,"2025-11-20T06:09:26.622",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483059,1763618975071,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:35.071",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483060,1763618975319,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:35.319",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483061,1763618975533,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:35.533",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483062,1763618975786,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:35.786",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483063,1763618976018,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:36.018",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483064,1763618976258,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:36.258",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483065,1763618976516,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:36.516",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483066,1763618976769,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:36.769",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483067,1763618977011,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:37.011",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483068,1763618977279,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:37.279",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483069,1763618977510,"fUST",234.88444419,0.00039987,120,"2025-11-20T06:09:37.510",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483077,1763618980685,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:40.685",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483079,1763618980922,"fUST",511.89613398,0.00039987,30,"2025-11-20T06:09:40.922",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483094,1763618990580,"fUST",565.43,0.00039987,30,"2025-11-20T06:09:50.580",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483095,1763618990724,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:50.724",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483096,1763618990796,"fUST",565.43,0.00039987,30,"2025-11-20T06:09:50.796",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483097,1763618991003,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:51.003",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483098,1763618991124,"fUST",565.43,0.00039987,30,"2025-11-20T06:09:51.124",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483099,1763618991238,"fUST",480.2233737,0.00039987,30,"2025-11-20T06:09:51.238",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483100,1763618991372,"fUST",565.43,0.00039987,30,"2025-11-20T06:09:51.372",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483101,1763618991599,"fUST",565.43,0.00039987,30,"2025-11-20T06:09:51.599",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483102,1763618991858,"fUST",565.43,0.00039987,30,"2025-11-20T06:09:51.858",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483103,1763618992090,"fUST",565.43,0.00039987,30,"2025-11-20T06:09:52.090",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483105,1763618992316,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:52.316",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483106,1763618992361,"fUST",565.43,0.00039987,30,"2025-11-20T06:09:52.361",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483107,1763618992546,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:52.546",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483109,1763618992590,"fUST",565.43,0.00039987,30,"2025-11-20T06:09:52.590",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483110,1763618992806,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:52.806",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483111,1763618992853,"fUST",565.43,0.00039987,30,"2025-11-20T06:09:52.853",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483113,1763618993057,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:53.057",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483114,1763618993130,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:53.130",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483116,1763618993294,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:53.294",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483117,1763618993338,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:53.338",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483118,1763618993541,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:53.541",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483119,1763618993588,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:53.588",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483121,1763618993779,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:53.779",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483122,1763618993845,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:53.845",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483123,1763618994034,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:54.034",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483124,1763618994122,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:54.122",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483125,1763618994286,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:54.286",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483126,1763618994372,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:54.372",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483127,1763618994432,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:54.432",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483128,1763618994509,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:54.509",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483129,1763618994602,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:54.602",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483130,1763618994803,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:54.803",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483131,1763618994853,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:54.853",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483132,1763618994904,"fUST",500.0,0.00039987,120,"2025-11-20T06:09:54.904",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483133,1763618994946,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:54.946",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483134,1763618995037,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:55.037",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483135,1763618995110,"fUST",604.21070283,0.00039987,120,"2025-11-20T06:09:55.110",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483136,1763618995171,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:55.171",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483137,1763618995289,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:55.289",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483138,1763618995399,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:55.399",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483139,1763618995523,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:55.523",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483140,1763618995789,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:55.789",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483141,1763618995985,"fUST",565.43,0.00039987,120,"2025-11-20T06:09:55.985",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483142,1763618996324,"fUST",565.58476849,0.00039987,120,"2025-11-20T06:09:56.324",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483143,1763618996380,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:56.380",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483144,1763618996627,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:56.627",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483145,1763618996887,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:56.887",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483146,1763618997149,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:57.149",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483147,1763618997394,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:57.394",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483148,1763618997633,"fUST",500.0,0.00039987,120,"2025-11-20T06:09:57.633",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483149,1763618997876,"fUST",500.0,0.00039987,120,"2025-11-20T06:09:57.876",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483150,1763618998111,"fUST",616.00089398,0.00039987,120,"2025-11-20T06:09:58.111",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483158,1763618999883,"fUST",500.0,0.00039987,30,"2025-11-20T06:09:59.883",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483159,1763619000149,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:00.149",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483160,1763619000386,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:00.386",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483161,1763619000641,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:00.641",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483162,1763619000898,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:00.898",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483163,1763619001135,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:01.135",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483164,1763619001381,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:01.381",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483165,1763619001622,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:01.622",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483166,1763619001886,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:01.886",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483167,1763619002157,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:02.157",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483168,1763619002459,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:02.459",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483169,1763619002704,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:02.704",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483170,1763619003096,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:03.096",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483171,1763619003143,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:03.143",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483172,1763619003337,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:03.337",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483173,1763619003387,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:03.387",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483174,1763619003571,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:03.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483175,1763619003621,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:03.621",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483176,1763619003828,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:03.828",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483177,1763619003885,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:03.885",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483178,1763619004069,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:04.069",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483179,1763619004131,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:04.131",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483180,1763619004339,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:04.339",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483181,1763619004393,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:04.393",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483182,1763619004569,"fUST",567.31688593,0.00039987,120,"2025-11-20T06:10:04.569",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483183,1763619004621,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:04.621",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483184,1763619004851,"fUST",492.77072314,0.00039987,30,"2025-11-20T06:10:04.851",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483185,1763619006685,"fUST",522.32032203,0.00039987,30,"2025-11-20T06:10:06.685",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483186,1763619007190,"fUST",159.38978209,0.00039987,30,"2025-11-20T06:10:07.190",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483187,1763619007252,"fUST",151.0,0.00039987,120,"2025-11-20T06:10:07.252",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483188,1763619007301,"fUST",690.46517134,0.00039987,30,"2025-11-20T06:10:07.301",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483189,1763619007864,"fUST",151.0,0.00039987,120,"2025-11-20T06:10:07.864",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483190,1763619008389,"fUST",295.76865174,0.00039987,30,"2025-11-20T06:10:08.389",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483191,1763619008451,"fUST",151.0,0.00039987,120,"2025-11-20T06:10:08.451",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483192,1763619008502,"fUST",151.0,0.00039987,120,"2025-11-20T06:10:08.502",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483193,1763619009054,"fUST",156.587,0.00039987,120,"2025-11-20T06:10:09.054",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483194,1763619009132,"fUST",151.0,0.00039987,120,"2025-11-20T06:10:09.132",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483195,1763619009733,"fUST",162.380719,0.00039987,120,"2025-11-20T06:10:09.733",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483196,1763619009789,"fUST",151.0,0.00039987,120,"2025-11-20T06:10:09.789",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483197,1763619010491,"fUST",168.3888056,0.00039987,120,"2025-11-20T06:10:10.491",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483198,1763619010545,"fUST",151.0,0.00039987,120,"2025-11-20T06:10:10.545",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483199,1763619010606,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:10.606",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483200,1763619010714,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:10.714",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483201,1763619010948,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:10.948",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483202,1763619011010,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:11.010",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483203,1763619011079,"fUST",174.61919141,0.00039987,120,"2025-11-20T06:10:11.079",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483204,1763619011132,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:11.132",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483205,1763619011179,"fUST",151.0,0.00039987,120,"2025-11-20T06:10:11.179",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483206,1763619011234,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:11.234",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483207,1763619011290,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:11.290",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483208,1763619011505,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:11.505",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483209,1763619011564,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:11.564",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483210,1763619011671,"fUST",174.61919141,0.00039987,120,"2025-11-20T06:10:11.671",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483211,1763619011762,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:11.762",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483212,1763619011810,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:11.810",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483214,1763619012039,"fUST",557.55680023,0.00039987,30,"2025-11-20T06:10:12.039",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483217,1763619012366,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:12.366",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483218,1763619012418,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:12.418",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483221,1763619012629,"fUST",361.14182461,0.00039987,30,"2025-11-20T06:10:12.629",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483223,1763619012993,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:12.993",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483224,1763619013045,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:13.045",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483229,1763619013728,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:13.728",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483230,1763619013776,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:13.776",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483235,1763619014429,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:14.429",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483236,1763619014477,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:14.477",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483239,1763619014694,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:14.694",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483241,1763619014919,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:14.919",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483243,1763619015122,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:15.122",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483244,1763619015169,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:15.169",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483245,1763619015226,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:15.226",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483246,1763619015409,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:15.409",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483247,1763619015523,"fUST",514.81593293,0.00039987,30,"2025-11-20T06:10:15.523",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483248,1763619015674,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:15.674",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483249,1763619015780,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:15.780",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483250,1763619015838,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:15.838",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483251,1763619016064,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:16.064",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483252,1763619016289,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:16.289",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483253,1763619016408,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:16.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483254,1763619016465,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:16.465",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483255,1763619016535,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:16.535",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483256,1763619016774,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:16.774",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483257,1763619017010,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:17.010",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483258,1763619017061,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:17.061",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483259,1763619017114,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:17.114",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483260,1763619017244,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:17.244",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483261,1763619017477,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:17.477",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483262,1763619017702,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:17.702",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483263,1763619017753,"fUST",367.24321417,0.00039987,120,"2025-11-20T06:10:17.753",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483264,1763619017802,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:17.802",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483265,1763619018297,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:18.297",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483266,1763619018368,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:18.368",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483267,1763619018467,"fUST",163.23980719,0.00039987,120,"2025-11-20T06:10:18.467",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483268,1763619018923,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:18.923",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483269,1763619018984,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:18.984",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483270,1763619019591,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:19.591",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483271,1763619019726,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:19.726",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483273,1763619020176,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:20.176",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483275,1763619020542,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:20.542",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483277,1763619020779,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:20.779",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483278,1763619021028,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:21.028",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483279,1763619021076,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:21.076",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483281,1763619021281,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:21.281",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483282,1763619021507,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:21.507",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483283,1763619021633,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:21.633",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483284,1763619021780,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:21.780",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483285,1763619022003,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:22.003",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483287,1763619022260,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:22.260",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483288,1763619022326,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:22.326",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483289,1763619022587,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:22.587",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483290,1763619022636,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:22.636",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483291,1763619022843,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:22.843",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483292,1763619022894,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:22.894",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483293,1763619023088,"fUST",585.59526234,0.00039987,30,"2025-11-20T06:10:23.088",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483294,1763619023265,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:23.265",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483295,1763619023477,"fUST",250.0,0.00039987,120,"2025-11-20T06:10:23.477",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483361,1763619033288,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:33.288",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483362,1763619033516,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:33.516",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483366,1763619033740,"fUST",151.0,0.00039987,60,"2025-11-20T06:10:33.740",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483367,1763619033789,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:33.789",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483368,1763619034026,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:34.026",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483369,1763619034258,"fUST",151.0,0.00039987,60,"2025-11-20T06:10:34.258",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483370,1763619034310,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:34.310",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483371,1763619034513,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:34.513",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483372,1763619034680,"fUST",295.109862,0.00039987,60,"2025-11-20T06:10:34.680",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483373,1763619034750,"fUST",276.17538616,0.00039987,30,"2025-11-20T06:10:34.750",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483374,1763619034883,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:34.883",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483375,1763619035118,"fUST",172.50056122,0.00039987,30,"2025-11-20T06:10:35.118",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483402,1763619037712,"fUST",-990.29015155,7.619e-05,2,"2025-11-20T06:10:37.712",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483408,1763619037754,"fUST",-2543.33468453,7.619e-05,2,"2025-11-20T06:10:37.754",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483410,1763619037765,"fUST",-1923.64296067,7.619e-05,2,"2025-11-20T06:10:37.765",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483707,1763619040733,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:40.733",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483718,1763619040828,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:40.828",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483731,1763619040974,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:40.974",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483732,1763619041050,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:41.050",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483758,1763619041288,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:41.288",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483764,1763619041340,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:41.340",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483770,1763619041388,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:41.388",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483784,1763619041510,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:41.510",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483790,1763619041558,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:41.558",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483796,1763619041606,"fUST",235.32721306,0.00039987,30,"2025-11-20T06:10:41.606",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483818,1763619041807,"fUST",508.36669618,0.00039987,30,"2025-11-20T06:10:41.807",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483823,1763619041863,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:41.863",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483863,1763619042656,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:42.656",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483864,1763619042890,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:42.890",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483866,1763619043122,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:43.122",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483869,1763619043538,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:43.538",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483870,1763619043658,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:43.658",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483871,1763619043730,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:43.730",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483873,1763619043900,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:43.900",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483874,1763619043967,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:43.967",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483875,1763619044163,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:44.163",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483876,1763619044225,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:44.225",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483883,1763619044385,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:44.385",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483884,1763619044397,"fUST",-625.78505773,7.619e-05,2,"2025-11-20T06:10:44.397",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483885,1763619044478,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:44.478",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483886,1763619044638,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:44.638",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483887,1763619044726,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:44.726",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483889,1763619044901,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:44.901",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483890,1763619045081,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:45.081",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483891,1763619045156,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:45.156",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483892,1763619045318,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:45.318",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483895,1763619045386,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:45.386",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483896,1763619045557,"fUST",493.05,0.00039987,30,"2025-11-20T06:10:45.557",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483897,1763619045624,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:45.624",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483901,1763619045855,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:45.855",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483902,1763619046430,"fUST",500.0,0.00039987,120,"2025-11-20T06:10:46.430",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483903,1763619046481,"fUST",573.95959646,0.00039987,120,"2025-11-20T06:10:46.481",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483904,1763619046613,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:46.613",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483905,1763619047008,"fUST",205.92465307,0.00039987,30,"2025-11-20T06:10:47.008",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483910,1763619052966,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:52.966",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483912,1763619053223,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:53.223",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483913,1763619053493,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:53.493",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483915,1763619053735,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:53.735",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483916,1763619054005,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:54.005",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483917,1763619054261,"fUST",500.0,0.00039987,30,"2025-11-20T06:10:54.261",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483918,1763619054502,"fUST",215.35620185,0.00039987,30,"2025-11-20T06:10:54.502",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483919,1763619063224,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:03.224",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483920,1763619063478,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:03.478",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483922,1763619063695,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:03.695",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483923,1763619063932,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:03.932",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483924,1763619064164,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:04.164",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483925,1763619064384,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:04.384",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483926,1763619064620,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:04.620",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483927,1763619064875,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:04.875",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483928,1763619065121,"fUST",387.60027446,0.00039987,30,"2025-11-20T06:11:05.121",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483934,1763619071303,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:11.303",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483935,1763619071671,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:11.671",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483936,1763619071927,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:11.927",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483937,1763619072172,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:12.172",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483938,1763619072428,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:12.428",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483939,1763619073006,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:13.006",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483941,1763619073270,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:13.270",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483942,1763619073322,"fUST",151.0,0.00039987,120,"2025-11-20T06:11:13.322",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483943,1763619073565,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:13.565",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483944,1763619073680,"fUST",151.0,0.00039987,120,"2025-11-20T06:11:13.680",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483945,1763619073809,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:13.809",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483946,1763619073985,"fUST",151.0,0.00039987,120,"2025-11-20T06:11:13.985",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483947,1763619074047,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:14.047",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483948,1763619074269,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:14.269",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483949,1763619074491,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:14.491",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483950,1763619074649,"fUST",151.0,0.00039987,120,"2025-11-20T06:11:14.649",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483951,1763619074735,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:14.735",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483953,1763619074961,"fUST",151.0,0.00039987,120,"2025-11-20T06:11:14.961",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483954,1763619075012,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:15.012",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483955,1763619075247,"fUST",255.672807,0.00039987,120,"2025-11-20T06:11:15.247",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483956,1763619075300,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:15.300",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483957,1763619075557,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:15.557",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483958,1763619075790,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:15.790",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483959,1763619075958,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:15.958",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483960,1763619076041,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:16.041",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483961,1763619076197,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:16.197",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483962,1763619076281,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:16.281",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483963,1763619076444,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:16.444",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483964,1763619076549,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:16.549",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483965,1763619076669,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:16.669",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483966,1763619076824,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:16.824",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483967,1763619076961,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:16.961",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483968,1763619077070,"fUST",500.0,0.00039987,120,"2025-11-20T06:11:17.070",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483969,1763619077203,"fUST",573.79571277,0.00039987,30,"2025-11-20T06:11:17.203",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483970,1763619077320,"fUST",184.39559827,0.00039987,120,"2025-11-20T06:11:17.320",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483971,1763619085687,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:25.687",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483972,1763619085955,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:25.955",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483973,1763619086196,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:26.196",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483974,1763619086441,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:26.441",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483976,1763619086677,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:26.677",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483978,1763619087259,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:27.259",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483980,1763619087494,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:27.494",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483982,1763619087735,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:27.735",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483983,1763619087969,"fUST",164.15,0.00039987,30,"2025-11-20T06:11:27.969",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483985,1763619089443,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:29.443",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394483986,1763619089666,"fUST",169.07865145,0.00039987,30,"2025-11-20T06:11:29.666",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484007,1763619097227,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:37.227",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484008,1763619097591,"fUST",533.04712929,0.00039987,30,"2025-11-20T06:11:37.591",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484009,1763619097977,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:37.977",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484010,1763619098255,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:38.255",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484011,1763619098496,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:38.496",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484013,1763619098724,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:38.724",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484015,1763619098955,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:38.955",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484016,1763619099193,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:39.193",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484018,1763619099433,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:39.433",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484020,1763619099676,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:39.676",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484021,1763619099924,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:39.924",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484023,1763619100214,"fUST",571.65347836,0.00039987,30,"2025-11-20T06:11:40.214",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484024,1763619100784,"fUST",786.56,0.00039987,30,"2025-11-20T06:11:40.784",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484025,1763619100960,"fUST",786.56,0.00039987,30,"2025-11-20T06:11:40.960",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484026,1763619101215,"fUST",786.56,0.00039987,30,"2025-11-20T06:11:41.215",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484027,1763619101450,"fUST",786.56,0.00039987,30,"2025-11-20T06:11:41.450",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484028,1763619101674,"fUST",786.56,0.00039987,30,"2025-11-20T06:11:41.674",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484029,1763619101909,"fUST",786.56,0.00039987,30,"2025-11-20T06:11:41.909",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484030,1763619102172,"fUST",786.56,0.00039987,30,"2025-11-20T06:11:42.172",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484031,1763619102410,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:42.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484032,1763619102457,"fUST",786.56,0.00039987,30,"2025-11-20T06:11:42.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484033,1763619102641,"fUST",786.56,0.00039987,30,"2025-11-20T06:11:42.641",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484034,1763619102687,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:42.687",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484035,1763619102721,"fUST",164.801,7.467e-05,2,"2025-11-20T06:11:42.721",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484036,1763619102892,"fUST",786.56,0.00039987,30,"2025-11-20T06:11:42.892",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484037,1763619102944,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:42.944",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484038,1763619103179,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:43.179",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484039,1763619103429,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:43.429",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484040,1763619103485,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:43.485",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484041,1763619103666,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:43.666",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484042,1763619103719,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:43.719",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484043,1763619103909,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:43.909",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484044,1763619103960,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:43.960",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484045,1763619104143,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:44.143",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484046,1763619104192,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:44.192",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484047,1763619104410,"fUST",632.03099713,0.00039987,30,"2025-11-20T06:11:44.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484048,1763619104458,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:44.458",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484049,1763619104681,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:44.681",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484050,1763619104912,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:44.912",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484051,1763619105148,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:45.148",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484052,1763619105378,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:45.378",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484053,1763619105612,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:45.612",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484054,1763619105848,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:45.848",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484055,1763619106083,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:46.083",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484056,1763619106335,"fUST",786.56,0.00039987,120,"2025-11-20T06:11:46.335",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484057,1763619106563,"fUST",786.70118315,0.00039987,120,"2025-11-20T06:11:46.563",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484058,1763619108087,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:48.087",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484059,1763619108328,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:48.328",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484060,1763619108562,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:48.562",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484061,1763619108808,"fUST",500.0,0.00039987,30,"2025-11-20T06:11:48.808",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484062,1763619109034,"fUST",227.11671733,0.00039987,30,"2025-11-20T06:11:49.034",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484063,1763619109491,"fUST",465.51813223,0.00039987,30,"2025-11-20T06:11:49.491",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484065,1763619112766,"fUST",595.44,0.00039987,30,"2025-11-20T06:11:52.766",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484066,1763619113046,"fUST",595.44,0.00039987,30,"2025-11-20T06:11:53.046",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484067,1763619113297,"fUST",595.44,0.00039987,30,"2025-11-20T06:11:53.297",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484068,1763619113544,"fUST",595.44,0.00039987,30,"2025-11-20T06:11:53.544",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484069,1763619113783,"fUST",595.44,0.00039987,30,"2025-11-20T06:11:53.783",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484070,1763619114085,"fUST",595.44,0.00039987,30,"2025-11-20T06:11:54.085",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484071,1763619114330,"fUST",595.44,0.00039987,30,"2025-11-20T06:11:54.330",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484072,1763619114569,"fUST",595.44,0.00039987,30,"2025-11-20T06:11:54.569",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484073,1763619114822,"fUST",595.44,0.00039987,30,"2025-11-20T06:11:54.822",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484074,1763619115047,"fUST",595.44,0.00039987,30,"2025-11-20T06:11:55.047",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484075,1763619115287,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:55.287",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484076,1763619115533,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:55.533",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484077,1763619115765,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:55.765",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484078,1763619116015,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:56.015",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484079,1763619116247,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:56.247",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484080,1763619116492,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:56.492",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484081,1763619116712,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:56.712",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484082,1763619116949,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:56.949",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484083,1763619117277,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:57.277",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484084,1763619117423,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:57.423",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484085,1763619117687,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:57.687",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484086,1763619117759,"fUST",166.96953618,0.00039987,30,"2025-11-20T06:11:57.759",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484087,1763619117894,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:57.894",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484090,1763619118147,"fUST",595.44,0.00039987,35,"2025-11-20T06:11:58.147",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484091,1763619118401,"fUST",595.60047974,0.00039987,35,"2025-11-20T06:11:58.401",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484092,1763619132429,"fUST",559.3,0.00039987,30,"2025-11-20T06:12:12.429",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484093,1763619132661,"fUST",559.3,0.00039987,30,"2025-11-20T06:12:12.661",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484094,1763619132908,"fUST",559.3,0.00039987,30,"2025-11-20T06:12:12.908",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484095,1763619133161,"fUST",559.3,0.00039987,30,"2025-11-20T06:12:13.161",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484096,1763619133449,"fUST",559.3,0.00039987,30,"2025-11-20T06:12:13.449",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484097,1763619133686,"fUST",559.3,0.00039987,30,"2025-11-20T06:12:13.686",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484098,1763619133960,"fUST",559.3,0.00039987,30,"2025-11-20T06:12:13.960",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484099,1763619134188,"fUST",559.3,0.00039987,30,"2025-11-20T06:12:14.188",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484100,1763619134438,"fUST",559.3,0.00039987,30,"2025-11-20T06:12:14.438",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484101,1763619134707,"fUST",559.3,0.00039987,30,"2025-11-20T06:12:14.707",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484102,1763619134958,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:14.958",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484103,1763619135224,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:15.224",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484104,1763619135496,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:15.496",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484105,1763619135734,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:15.734",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484106,1763619136013,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:16.013",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484107,1763619136260,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:16.260",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484108,1763619136499,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:16.499",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484109,1763619136718,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:16.718",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484110,1763619136952,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:16.952",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484111,1763619137183,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:17.183",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484112,1763619137415,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:17.415",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484113,1763619137642,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:17.642",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484114,1763619137875,"fUST",559.3,0.00039987,120,"2025-11-20T06:12:17.875",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484115,1763619137921,"fUST",5150.61029,0.00039987,120,"2025-11-20T06:12:17.921",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484116,1763619138142,"fUST",559.44716501,0.00039987,120,"2025-11-20T06:12:18.142",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484117,1763619139554,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:19.554",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484118,1763619139668,"fUST",901.19,0.00039987,30,"2025-11-20T06:12:19.668",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484119,1763619139817,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:19.817",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484120,1763619139900,"fUST",901.19,0.00039987,30,"2025-11-20T06:12:19.900",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484121,1763619140056,"fUST",499.09719965,0.00039987,30,"2025-11-20T06:12:20.056",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484122,1763619140137,"fUST",901.19,0.00039987,30,"2025-11-20T06:12:20.137",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484123,1763619140367,"fUST",901.19,0.00039987,30,"2025-11-20T06:12:20.367",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484124,1763619140611,"fUST",901.19,0.00039987,30,"2025-11-20T06:12:20.611",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484125,1763619140835,"fUST",901.19,0.00039987,30,"2025-11-20T06:12:20.835",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484126,1763619141082,"fUST",901.19,0.00039987,30,"2025-11-20T06:12:21.082",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484127,1763619141309,"fUST",901.19,0.00039987,30,"2025-11-20T06:12:21.309",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484129,1763619141543,"fUST",901.19,0.00039987,30,"2025-11-20T06:12:21.543",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484130,1763619141801,"fUST",901.19,0.00039987,30,"2025-11-20T06:12:21.801",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484131,1763619142059,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:22.059",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484132,1763619142310,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:22.310",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484133,1763619142560,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:22.560",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484134,1763619142958,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:22.958",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484135,1763619143076,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:23.076",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484137,1763619143198,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:23.198",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484138,1763619143349,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:23.349",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484139,1763619143451,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:23.451",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484140,1763619143642,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:23.642",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484141,1763619143793,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:23.793",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484142,1763619143877,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:23.877",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484143,1763619144041,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:24.041",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484144,1763619144110,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:24.110",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484145,1763619144283,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:24.283",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484146,1763619144374,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:24.374",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484147,1763619144520,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:24.520",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484148,1763619144612,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:24.612",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484149,1763619144757,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:24.757",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484150,1763619145017,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:25.017",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484151,1763619145131,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:25.131",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484152,1763619145251,"fUST",901.19,0.00039987,120,"2025-11-20T06:12:25.251",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484153,1763619145365,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:25.365",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484154,1763619145478,"fUST",901.41600501,0.00039987,120,"2025-11-20T06:12:25.478",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484155,1763619145610,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:25.610",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484156,1763619145862,"fUST",500.0,0.00039987,120,"2025-11-20T06:12:25.862",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484157,1763619146129,"fUST",428.93354299,0.00039987,120,"2025-11-20T06:12:26.129",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484160,1763619150279,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:30.279",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484161,1763619150547,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:30.547",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484162,1763619150788,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:30.788",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484163,1763619151046,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:31.046",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484164,1763619151288,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:31.288",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484165,1763619151336,"fUST",193.09556375,0.00039987,30,"2025-11-20T06:12:31.336",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484166,1763619151527,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:31.527",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484167,1763619151829,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:31.829",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484168,1763619152069,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:32.069",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484169,1763619152306,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:32.306",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484170,1763619152583,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:32.583",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484171,1763619152811,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:32.811",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484172,1763619152853,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:32.853",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484173,1763619153038,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:33.038",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484174,1763619153084,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:33.084",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484175,1763619153658,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:33.658",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484176,1763619153703,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:33.703",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484177,1763619153749,"fUST",559.38916174,0.00039987,30,"2025-11-20T06:12:33.749",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484178,1763619153900,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:33.900",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484179,1763619153952,"fUST",504.06183089,0.00039987,30,"2025-11-20T06:12:33.952",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484180,1763619154136,"fUST",500.0,0.00039987,120,"2025-11-20T06:12:34.136",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484181,1763619154362,"fUST",500.0,0.00039987,120,"2025-11-20T06:12:34.362",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484182,1763619154607,"fUST",616.71673525,0.00039987,120,"2025-11-20T06:12:34.607",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484183,1763619155150,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:35.150",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484184,1763619155656,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:35.656",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484185,1763619155702,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:35.702",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484186,1763619155893,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:35.893",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484187,1763619155946,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:35.946",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484188,1763619156139,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:36.139",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484189,1763619156192,"fUST",528.11574116,0.00039987,30,"2025-11-20T06:12:36.192",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484190,1763619156379,"fUST",517.17416594,0.00039987,30,"2025-11-20T06:12:36.379",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484192,1763619160928,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:40.928",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484193,1763619161618,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:41.618",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484194,1763619161984,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:41.984",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484195,1763619162157,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:42.157",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484196,1763619162207,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:42.207",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484198,1763619162399,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:42.399",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484199,1763619162447,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:42.447",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484200,1763619162638,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:42.638",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484201,1763619162686,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:42.686",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484202,1763619162951,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:42.951",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484203,1763619163084,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:43.084",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484204,1763619163175,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:43.175",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484205,1763619163351,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:43.351",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484206,1763619163417,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:43.417",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484207,1763619163595,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:43.595",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484208,1763619163666,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:43.666",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484209,1763619163846,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:43.846",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484210,1763619163903,"fUST",500.0,0.00039987,120,"2025-11-20T06:12:43.903",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484211,1763619164266,"fUST",500.0,0.00039987,120,"2025-11-20T06:12:44.266",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484212,1763619164316,"fUST",282.47695451,0.00039987,30,"2025-11-20T06:12:44.316",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484213,1763619164394,"fUST",411.54653877,0.00039987,120,"2025-11-20T06:12:44.394",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484216,1763619168640,"fUST",9835.209,7.458e-05,2,"2025-11-20T06:12:48.640",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484217,1763619168664,"fUST",164.801,7.458e-05,2,"2025-11-20T06:12:48.664",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484218,1763619170094,"fUST",503.90467087,0.00039987,30,"2025-11-20T06:12:50.094",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484219,1763619170715,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:50.715",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484220,1763619170951,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:50.951",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484221,1763619171245,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:51.245",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484222,1763619171481,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:51.481",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484223,1763619171728,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:51.728",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484224,1763619171954,"fUST",533.53688931,0.00039987,30,"2025-11-20T06:12:51.954",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484225,1763619173410,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:53.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484226,1763619173616,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:53.616",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484227,1763619173859,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:53.859",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484228,1763619174121,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:54.121",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484229,1763619174357,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:54.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484230,1763619174598,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:54.598",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484231,1763619174861,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:54.861",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484232,1763619174930,"fUST",164.58446348,0.00039987,30,"2025-11-20T06:12:54.930",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484233,1763619175105,"fUST",633.18092046,0.00039987,30,"2025-11-20T06:12:55.105",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484235,1763619178665,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:58.665",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484236,1763619178918,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:58.918",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484237,1763619178971,"fUST",351.03938353,0.00039987,30,"2025-11-20T06:12:58.971",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484238,1763619179158,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:59.158",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484239,1763619179323,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:59.323",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484240,1763619179388,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:59.388",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484241,1763619179595,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:59.595",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484242,1763619179642,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:59.642",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484243,1763619179758,"fUST",638.48955201,0.00039987,30,"2025-11-20T06:12:59.758",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484244,1763619179825,"fUST",298.35488944,0.00039987,30,"2025-11-20T06:12:59.825",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484245,1763619179893,"fUST",500.0,0.00039987,30,"2025-11-20T06:12:59.893",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484246,1763619180141,"fUST",239.81563003,0.00039987,30,"2025-11-20T06:13:00.141",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484248,1763619180787,"fUST",559.86071087,0.00039987,30,"2025-11-20T06:13:00.787",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484249,1763619181095,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:01.095",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484250,1763619181331,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:01.331",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484251,1763619181588,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:01.588",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484252,1763619181838,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:01.838",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484253,1763619182080,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:02.080",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484254,1763619182364,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:02.364",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484255,1763619182614,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:02.614",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484256,1763619182879,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:02.879",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484257,1763619183115,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:03.115",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484258,1763619183348,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:03.348",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484259,1763619183572,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:03.572",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484260,1763619183856,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:03.856",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484261,1763619185760,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:05.760",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484262,1763619186022,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:06.022",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484263,1763619186284,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:06.284",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484264,1763619186579,"fUST",430.5388055,0.00039987,30,"2025-11-20T06:13:06.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484265,1763619186627,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:06.627",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484266,1763619186840,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:06.840",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484267,1763619187110,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:07.110",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484268,1763619187373,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:07.373",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484269,1763619187422,"fUST",763.25,0.00039987,30,"2025-11-20T06:13:07.422",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484270,1763619187606,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:07.606",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484271,1763619187715,"fUST",763.25,0.00039987,30,"2025-11-20T06:13:07.715",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484272,1763619187891,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:07.891",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484273,1763619187986,"fUST",763.25,0.00039987,30,"2025-11-20T06:13:07.986",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484274,1763619188125,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:08.125",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484275,1763619188168,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:08.168",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484276,1763619188375,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:08.375",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484277,1763619188419,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:08.419",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484278,1763619188608,"fUST",763.25,0.00039987,30,"2025-11-20T06:13:08.608",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484279,1763619188832,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:08.832",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484280,1763619188883,"fUST",431.98725203,0.00039987,120,"2025-11-20T06:13:08.883",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484281,1763619188933,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:08.933",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484282,1763619188981,"fUST",763.25,0.00039987,30,"2025-11-20T06:13:08.981",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484283,1763619189114,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:09.114",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484284,1763619189194,"fUST",763.25,0.00039987,30,"2025-11-20T06:13:09.194",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484285,1763619189357,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:09.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484286,1763619189445,"fUST",763.25,0.00039987,30,"2025-11-20T06:13:09.445",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484287,1763619189597,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:09.597",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484288,1763619189693,"fUST",763.25,0.00039987,30,"2025-11-20T06:13:09.693",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484289,1763619189834,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:09.834",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484290,1763619189938,"fUST",763.25,0.00039987,30,"2025-11-20T06:13:09.938",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484291,1763619190071,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:10.071",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484292,1763619190179,"fUST",763.25,0.00039987,30,"2025-11-20T06:13:10.179",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484293,1763619190332,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:10.332",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484294,1763619190421,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:10.421",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484295,1763619190584,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:10.584",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484296,1763619190692,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:10.692",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484297,1763619190821,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:10.821",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484298,1763619190929,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:10.929",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484299,1763619191066,"fUST",212.08,0.00039987,120,"2025-11-20T06:13:11.066",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484300,1763619191171,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:11.171",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484301,1763619191413,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:11.413",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484302,1763619191677,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:11.677",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484303,1763619191931,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:11.931",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484304,1763619192170,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:12.170",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484305,1763619192427,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:12.427",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484306,1763619192642,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:12.642",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484307,1763619192879,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:12.879",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484308,1763619193142,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:13.142",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484309,1763619193400,"fUST",763.25,0.00039987,120,"2025-11-20T06:13:13.400",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484310,1763619193636,"fUST",763.35459915,0.00039987,120,"2025-11-20T06:13:13.636",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484312,1763619196559,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:16.559",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484314,1763619196808,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:16.808",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484315,1763619196873,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:16.873",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484316,1763619197064,"fUST",630.94508572,0.00039987,30,"2025-11-20T06:13:17.064",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484318,1763619197113,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:17.113",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484319,1763619197381,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:17.381",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484321,1763619197615,"fUST",394.93427416,0.00039987,30,"2025-11-20T06:13:17.615",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484322,1763619198431,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:18.431",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484323,1763619198662,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:18.662",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484324,1763619198922,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:18.922",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484325,1763619199174,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:19.174",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484327,1763619199436,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:19.436",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484328,1763619199662,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:19.662",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484329,1763619199888,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:19.888",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484330,1763619200011,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:20.011",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484331,1763619200117,"fUST",165.23083163,0.00039987,30,"2025-11-20T06:13:20.117",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484332,1763619200274,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:20.274",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484333,1763619200539,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:20.539",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484334,1763619200801,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:20.801",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484335,1763619201125,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:21.125",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484337,1763619201361,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:21.361",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484338,1763619201592,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:21.592",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484339,1763619201845,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:21.845",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484340,1763619202074,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:22.074",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484341,1763619202337,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:22.337",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484342,1763619202676,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:22.676",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484343,1763619203152,"fUST",580.14909904,0.00039987,120,"2025-11-20T06:13:23.152",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484345,1763619205571,"fUST",211.97743482,0.00039987,30,"2025-11-20T06:13:25.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484350,1763619210456,"fUST",850.34,0.00039987,30,"2025-11-20T06:13:30.456",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484351,1763619210691,"fUST",850.34,0.00039987,30,"2025-11-20T06:13:30.691",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484352,1763619210921,"fUST",850.34,0.00039987,30,"2025-11-20T06:13:30.921",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484353,1763619211171,"fUST",850.34,0.00039987,30,"2025-11-20T06:13:31.171",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484354,1763619211404,"fUST",850.34,0.00039987,30,"2025-11-20T06:13:31.404",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484355,1763619211463,"fUST",526.27,0.00039987,30,"2025-11-20T06:13:31.463",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484356,1763619211640,"fUST",850.34,0.00039987,30,"2025-11-20T06:13:31.640",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484357,1763619211703,"fUST",526.27,0.00039987,30,"2025-11-20T06:13:31.703",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484358,1763619211877,"fUST",850.34,0.00039987,30,"2025-11-20T06:13:31.877",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484359,1763619211938,"fUST",526.27,0.00039987,30,"2025-11-20T06:13:31.938",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484360,1763619212114,"fUST",850.34,0.00039987,30,"2025-11-20T06:13:32.114",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484361,1763619212243,"fUST",526.27,0.00039987,30,"2025-11-20T06:13:32.243",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484362,1763619212377,"fUST",850.34,0.00039987,30,"2025-11-20T06:13:32.377",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484363,1763619212469,"fUST",526.27,0.00039987,30,"2025-11-20T06:13:32.469",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484364,1763619212606,"fUST",850.34,0.00039987,30,"2025-11-20T06:13:32.606",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484365,1763619212723,"fUST",526.27,0.00039987,30,"2025-11-20T06:13:32.723",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484366,1763619212862,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:32.862",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484367,1763619212981,"fUST",526.27,0.00039987,30,"2025-11-20T06:13:32.981",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484368,1763619213127,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:33.127",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484369,1763619213380,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:33.380",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484370,1763619213601,"fUST",526.27,0.00039987,30,"2025-11-20T06:13:33.601",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484371,1763619213643,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:33.643",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484372,1763619213852,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:33.852",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484373,1763619214090,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:34.090",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484374,1763619214245,"fUST",526.27,0.00039987,30,"2025-11-20T06:13:34.245",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484375,1763619214363,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:34.363",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484376,1763619214531,"fUST",526.27,0.00039987,30,"2025-11-20T06:13:34.531",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484377,1763619214599,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:34.599",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484378,1763619214779,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:34.779",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484379,1763619214847,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:34.847",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484380,1763619215058,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:35.058",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484381,1763619215123,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:35.123",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484382,1763619215293,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:35.293",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484383,1763619215397,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:35.397",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484384,1763619215544,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:35.544",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484385,1763619215652,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:35.652",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484386,1763619215790,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:35.790",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484387,1763619215921,"fUST",850.34,0.00039987,120,"2025-11-20T06:13:35.921",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484388,1763619216029,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:36.029",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484389,1763619216270,"fUST",850.4014188,0.00039987,120,"2025-11-20T06:13:36.270",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484390,1763619216312,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:36.312",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484391,1763619216531,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:36.531",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484392,1763619216653,"fUST",179.38813178,0.00039987,30,"2025-11-20T06:13:36.653",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484393,1763619216761,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:36.761",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484394,1763619217020,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:37.020",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484395,1763619217270,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:37.270",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484396,1763619217380,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:37.380",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484397,1763619217527,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:37.527",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484398,1763619217634,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:37.634",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484399,1763619217772,"fUST",526.27,0.00039987,120,"2025-11-20T06:13:37.772",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484400,1763619217871,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:37.871",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484401,1763619218013,"fUST",526.47881017,0.00039987,120,"2025-11-20T06:13:38.013",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484402,1763619218108,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:38.108",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484403,1763619218357,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:38.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484404,1763619218761,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:38.761",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484405,1763619218815,"fUST",543.68165796,0.00039987,30,"2025-11-20T06:13:38.815",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484406,1763619218911,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:38.911",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484407,1763619219186,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:39.186",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484408,1763619219432,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:39.432",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484409,1763619219686,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:39.686",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484410,1763619219935,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:39.935",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484411,1763619220178,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:40.178",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484412,1763619220223,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:40.223",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484413,1763619220433,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:40.433",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484414,1763619220485,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:40.485",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484415,1763619220685,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:40.685",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484416,1763619220724,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:40.724",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484417,1763619220947,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:40.947",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484418,1763619220991,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:40.991",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484419,1763619221185,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:41.185",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484420,1763619221228,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:41.228",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484421,1763619221440,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:41.440",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484422,1763619221482,"fUST",199.55927563,0.00039987,120,"2025-11-20T06:13:41.482",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484423,1763619221672,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:41.672",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484424,1763619221927,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:41.927",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484425,1763619222106,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:42.106",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484426,1763619222167,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:42.167",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484427,1763619222346,"fUST",521.55454513,0.00039987,30,"2025-11-20T06:13:42.346",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484428,1763619222407,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:42.407",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484429,1763619222688,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:42.688",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484430,1763619222943,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:42.943",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484431,1763619223191,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:43.191",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484432,1763619223245,"fUST",559.06783889,0.00039987,30,"2025-11-20T06:13:43.245",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484433,1763619223441,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:43.441",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484434,1763619223680,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:43.680",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484435,1763619223942,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:43.942",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484436,1763619223989,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:43.989",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484437,1763619224203,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:44.203",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484438,1763619224249,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:44.249",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484439,1763619224457,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:44.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484440,1763619224501,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:44.501",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484441,1763619224694,"fUST",510.79058335,0.00039987,120,"2025-11-20T06:13:44.694",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484442,1763619224744,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:44.744",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484443,1763619224974,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:44.974",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484444,1763619225138,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:45.138",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484445,1763619225272,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:45.272",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484446,1763619225486,"fUST",250.34927779,0.00039987,30,"2025-11-20T06:13:45.486",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484447,1763619225551,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:45.551",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484448,1763619225807,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:45.807",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484449,1763619226071,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:46.071",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484450,1763619226315,"fUST",322.44084756,0.00039987,30,"2025-11-20T06:13:46.315",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484452,1763619226882,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:46.882",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484453,1763619227119,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:47.119",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484454,1763619227389,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:47.389",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484455,1763619227646,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:47.646",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484456,1763619227910,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:47.910",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484457,1763619228151,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:48.151",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484458,1763619228196,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:48.196",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484459,1763619228376,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:48.376",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484460,1763619228423,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:48.423",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484461,1763619228634,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:48.634",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484462,1763619228758,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:48.758",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484463,1763619228863,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:48.863",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484464,1763619228988,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:48.988",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484465,1763619229102,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:49.102",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484466,1763619229229,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:49.229",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484467,1763619229336,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:49.336",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484468,1763619229457,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:49.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484469,1763619229732,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:49.732",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484470,1763619229780,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:49.780",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484471,1763619229827,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:49.827",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484472,1763619229959,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:49.959",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484473,1763619230049,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:50.049",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484474,1763619230208,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:50.208",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484475,1763619230301,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:50.301",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484476,1763619230494,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:50.494",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484477,1763619230538,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:50.538",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484478,1763619230737,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:50.737",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484479,1763619230781,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:50.781",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484480,1763619230978,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:50.978",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484481,1763619231029,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:51.029",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484482,1763619231205,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:51.205",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484483,1763619231245,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:51.245",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484484,1763619231455,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:51.455",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484485,1763619231502,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:51.502",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484486,1763619231690,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:51.690",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484487,1763619231750,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:51.750",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484488,1763619231941,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:51.941",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484489,1763619232013,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:52.013",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484490,1763619232165,"fUST",601.21886886,0.00039987,120,"2025-11-20T06:13:52.165",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484491,1763619232245,"fUST",500.0,0.00039987,120,"2025-11-20T06:13:52.245",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484492,1763619232493,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:52.493",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484493,1763619232543,"fUST",166.60101542,0.00039987,120,"2025-11-20T06:13:52.543",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484494,1763619232818,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:52.818",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484495,1763619232980,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:52.980",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484496,1763619233228,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:53.228",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484497,1763619233473,"fUST",154.99946848,0.00039987,30,"2025-11-20T06:13:53.473",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484498,1763619239405,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:59.405",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484499,1763619239631,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:59.631",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484500,1763619239878,"fUST",500.0,0.00039987,30,"2025-11-20T06:13:59.878",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484501,1763619240114,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:00.114",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484502,1763619240336,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:00.336",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484503,1763619240575,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:00.575",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484504,1763619240837,"fUST",188.57350051,0.00039987,30,"2025-11-20T06:14:00.837",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484505,1763619244427,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:04.427",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484506,1763619245213,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:05.213",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484507,1763619245450,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:05.450",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484508,1763619245555,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:05.555",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484509,1763619245806,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:05.806",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484510,1763619245850,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:05.850",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484511,1763619246060,"fUST",642.16552591,0.00039987,30,"2025-11-20T06:14:06.060",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484512,1763619246108,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:06.108",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484513,1763619246300,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:06.300",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484514,1763619246612,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:06.612",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484515,1763619246854,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:06.854",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484516,1763619247118,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:07.118",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484517,1763619247371,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:07.371",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484518,1763619247626,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:07.626",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484519,1763619247853,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:07.853",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484520,1763619247903,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:07.903",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484521,1763619248090,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:08.090",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484522,1763619248147,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:08.147",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484523,1763619248338,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:08.338",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484524,1763619248396,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:08.396",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484525,1763619248619,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:08.619",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484526,1763619248665,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:08.665",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484527,1763619248851,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:08.851",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484528,1763619249098,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:09.098",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484529,1763619249194,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:09.194",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484530,1763619249343,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:09.343",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484531,1763619249467,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:09.467",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484532,1763619249585,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:09.585",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484533,1763619249706,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:09.706",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484534,1763619249808,"fUST",459.48,0.00039987,120,"2025-11-20T06:14:09.808",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484535,1763619249938,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:09.938",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484536,1763619250205,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:10.205",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484537,1763619250450,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:10.450",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484538,1763619250684,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:10.684",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484539,1763619250926,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:10.926",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484540,1763619251174,"fUST",563.99925952,0.00039987,120,"2025-11-20T06:14:11.174",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484541,1763619251953,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:11.953",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484542,1763619252184,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:12.184",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484543,1763619252460,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:12.460",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484544,1763619252704,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:12.704",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484545,1763619252939,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:12.939",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484546,1763619253230,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:13.230",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484547,1763619253441,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:13.441",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484548,1763619253671,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:13.671",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484549,1763619253910,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:13.910",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484550,1763619254138,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:14.138",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484551,1763619254407,"fUST",197.09435683,0.00039987,120,"2025-11-20T06:14:14.407",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484552,1763619256798,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:16.798",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484553,1763619257038,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:17.038",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484554,1763619257397,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:17.397",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484555,1763619257635,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:17.635",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484556,1763619257872,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:17.872",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484557,1763619258160,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:18.160",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484558,1763619258403,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:18.403",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484559,1763619258636,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:18.636",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484560,1763619258680,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:18.680",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484561,1763619258897,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:18.897",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484562,1763619258944,"fUST",462.27133944,0.00039987,30,"2025-11-20T06:14:18.944",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484563,1763619259128,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:19.128",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484564,1763619259499,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:19.499",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484565,1763619259736,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:19.736",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484566,1763619259980,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:19.980",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484567,1763619260212,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:20.212",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484568,1763619260516,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:20.516",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484569,1763619260765,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:20.765",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484570,1763619261088,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:21.088",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484571,1763619261371,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:21.371",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484572,1763619261618,"fUST",500.0,0.00039987,120,"2025-11-20T06:14:21.618",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484573,1763619261874,"fUST",384.72128438,0.00039987,120,"2025-11-20T06:14:21.874",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484574,1763619267160,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:27.160",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484575,1763619267396,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:27.396",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484576,1763619267630,"fUST",375.16010593,0.00039987,30,"2025-11-20T06:14:27.630",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484577,1763619271040,"fUST",536.50230938,0.00039987,30,"2025-11-20T06:14:31.040",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484578,1763619272983,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:32.983",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484579,1763619273445,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:33.445",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484580,1763619273632,"fUST",406.11978562,0.00039987,30,"2025-11-20T06:14:33.632",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484581,1763619276446,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:36.446",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484582,1763619276697,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:36.697",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484583,1763619276964,"fUST",500.0,0.00039987,30,"2025-11-20T06:14:36.964",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484584,1763619277204,"fUST",602.08557819,0.00039987,30,"2025-11-20T06:14:37.204",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484585,1763619277577,"fUST",451.59229604,0.00039987,30,"2025-11-20T06:14:37.577",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484586,1763619293130,"fUST",509.71,0.00039987,30,"2025-11-20T06:14:53.130",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484587,1763619293332,"fUST",521.27606671,0.00039987,30,"2025-11-20T06:14:53.332",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484588,1763619293386,"fUST",509.71,0.00039987,30,"2025-11-20T06:14:53.386",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484589,1763619293710,"fUST",509.71,0.00039987,30,"2025-11-20T06:14:53.710",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484590,1763619293891,"fUST",509.71,0.00039987,30,"2025-11-20T06:14:53.891",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484591,1763619294151,"fUST",509.71,0.00039987,30,"2025-11-20T06:14:54.151",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484592,1763619294381,"fUST",509.71,0.00039987,30,"2025-11-20T06:14:54.381",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484593,1763619294628,"fUST",509.71,0.00039987,30,"2025-11-20T06:14:54.628",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484594,1763619294870,"fUST",509.71,0.00039987,30,"2025-11-20T06:14:54.870",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484595,1763619295118,"fUST",509.71,0.00039987,30,"2025-11-20T06:14:55.118",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484596,1763619295358,"fUST",509.71,0.00039987,30,"2025-11-20T06:14:55.358",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484597,1763619295592,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:55.592",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484598,1763619295844,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:55.844",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484599,1763619296204,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:56.204",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484600,1763619296435,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:56.435",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484601,1763619296674,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:56.674",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484602,1763619296924,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:56.924",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484603,1763619297177,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:57.177",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484604,1763619297422,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:57.422",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484605,1763619297654,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:57.654",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484606,1763619297891,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:57.891",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484607,1763619298146,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:58.146",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484608,1763619298382,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:58.382",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484609,1763619298625,"fUST",509.71,0.00039987,120,"2025-11-20T06:14:58.625",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484610,1763619298880,"fUST",509.71880481,0.00039987,120,"2025-11-20T06:14:58.880",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484611,1763619308148,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:08.148",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484612,1763619308790,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:08.790",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484613,1763619309427,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:09.427",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484614,1763619310054,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:10.054",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484615,1763619310709,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:10.709",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484616,1763619311382,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:11.382",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484617,1763619311595,"fUST",587.25858828,0.00039987,120,"2025-11-20T06:15:11.595",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484618,1763619312003,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:12.003",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484619,1763619312670,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:12.670",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484620,1763619313315,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:13.315",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484621,1763619313948,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:13.948",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484622,1763619314655,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:14.655",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484623,1763619315300,"fUST",250.0,0.00039987,120,"2025-11-20T06:15:15.300",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484624,1763619318351,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:18.351",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484625,1763619318601,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:18.601",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484626,1763619318919,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:18.919",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484627,1763619319151,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:19.151",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484628,1763619319411,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:19.411",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484629,1763619319669,"fUST",324.7264953,0.00039987,30,"2025-11-20T06:15:19.669",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484630,1763619331567,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:31.567",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484631,1763619331791,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:31.791",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484632,1763619332033,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:32.033",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484633,1763619332275,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:32.275",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484634,1763619332673,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:32.673",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484635,1763619332910,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:32.910",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484636,1763619333148,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:33.148",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484637,1763619333384,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:33.384",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484638,1763619333625,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:33.625",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484639,1763619333864,"fUST",242.0,0.00039987,30,"2025-11-20T06:15:33.864",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484640,1763619337323,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:37.323",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484641,1763619337589,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:37.589",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484642,1763619337849,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:37.849",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484643,1763619338092,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:38.092",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484644,1763619338329,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:38.329",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484645,1763619338583,"fUST",637.30425669,0.00039987,30,"2025-11-20T06:15:38.583",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484647,1763619346428,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:46.428",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484648,1763619346623,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:46.623",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484649,1763619346678,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:46.678",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484650,1763619346845,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:46.845",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484651,1763619346924,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:46.924",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484652,1763619347070,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:47.070",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484653,1763619347182,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:47.182",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484654,1763619347291,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:47.291",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484655,1763619347473,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:47.473",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484656,1763619347537,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:47.537",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484657,1763619347706,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:47.706",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484658,1763619347776,"fUST",632.02454238,0.00039987,30,"2025-11-20T06:15:47.776",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484659,1763619347931,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:47.931",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484660,1763619348375,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:48.375",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484661,1763619348618,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:48.618",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484662,1763619348875,"fUST",500.0,0.00039987,30,"2025-11-20T06:15:48.875",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484663,1763619349118,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:49.118",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484664,1763619349340,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:49.340",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484665,1763619349584,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:49.584",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484666,1763619349821,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:49.821",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484667,1763619350052,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:50.052",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484668,1763619350297,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:50.297",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484669,1763619350571,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:50.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484670,1763619350818,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:50.818",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484671,1763619351069,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:51.069",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484672,1763619351318,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:51.318",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484673,1763619351588,"fUST",500.0,0.00039987,120,"2025-11-20T06:15:51.588",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484674,1763619351835,"fUST",384.50278436,0.00039987,120,"2025-11-20T06:15:51.835",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484675,1763619362889,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:02.889",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484676,1763619363132,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:03.132",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484677,1763619363375,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:03.375",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484678,1763619363631,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:03.631",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484679,1763619363876,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:03.876",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484680,1763619364105,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:04.105",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484681,1763619364357,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:04.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484682,1763619364596,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:04.596",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484683,1763619364851,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:04.851",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484684,1763619365097,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:05.097",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484685,1763619365599,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:05.599",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484686,1763619365812,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:05.812",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484687,1763619366070,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:06.070",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484688,1763619366346,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:06.346",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484689,1763619366785,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:06.785",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484690,1763619367017,"fUST",503.7794563,0.00039987,30,"2025-11-20T06:16:07.017",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484691,1763619367073,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:07.073",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484692,1763619367267,"fUST",515.00687228,0.00039987,120,"2025-11-20T06:16:07.267",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484693,1763619376201,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:16.201",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484694,1763619376423,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:16.423",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484695,1763619376666,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:16.666",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484696,1763619376892,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:16.892",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484697,1763619377125,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:17.125",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484698,1763619377403,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:17.403",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484699,1763619377673,"fUST",591.58820484,0.00039987,30,"2025-11-20T06:16:17.673",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484700,1763619382691,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:22.691",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484701,1763619382968,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:22.968",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484702,1763619383221,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:23.221",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484703,1763619383480,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:23.480",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484704,1763619383704,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:23.704",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484705,1763619383757,"fUST",594.73,0.00039987,30,"2025-11-20T06:16:23.757",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484706,1763619383960,"fUST",594.73,0.00039987,30,"2025-11-20T06:16:23.960",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484707,1763619384015,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:24.015",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484708,1763619384204,"fUST",594.73,0.00039987,30,"2025-11-20T06:16:24.204",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484709,1763619384258,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:24.258",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484710,1763619384455,"fUST",594.73,0.00039987,30,"2025-11-20T06:16:24.455",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484711,1763619384701,"fUST",594.73,0.00039987,30,"2025-11-20T06:16:24.701",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484712,1763619384972,"fUST",594.73,0.00039987,30,"2025-11-20T06:16:24.972",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484713,1763619385208,"fUST",594.73,0.00039987,30,"2025-11-20T06:16:25.208",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484714,1763619385354,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:25.354",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484715,1763619385446,"fUST",594.73,0.00039987,30,"2025-11-20T06:16:25.446",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484716,1763619385601,"fUST",168.60707772,0.00039987,30,"2025-11-20T06:16:25.601",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484717,1763619385812,"fUST",594.73,0.00039987,30,"2025-11-20T06:16:25.812",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484718,1763619386105,"fUST",594.73,0.00039987,30,"2025-11-20T06:16:26.105",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484719,1763619386259,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:26.259",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484720,1763619386389,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:26.389",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484721,1763619386653,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:26.653",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484722,1763619386704,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:26.704",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484723,1763619386905,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:26.905",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484724,1763619386957,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:26.957",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484725,1763619387150,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:27.150",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484726,1763619387291,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:27.291",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484727,1763619387415,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:27.415",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484728,1763619387559,"fUST",605.17325649,0.00039987,30,"2025-11-20T06:16:27.559",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484729,1763619387836,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:27.836",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484730,1763619388224,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:28.224",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484731,1763619388354,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:28.354",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484732,1763619388459,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:28.459",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484733,1763619388589,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:28.589",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484734,1763619388717,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:28.717",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484735,1763619388819,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:28.819",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484736,1763619388969,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:28.969",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484737,1763619389055,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:29.055",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484738,1763619389204,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:29.204",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484739,1763619389295,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:29.295",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484740,1763619389439,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:29.439",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484741,1763619389555,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:29.555",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484742,1763619389692,"fUST",594.73,0.00039987,120,"2025-11-20T06:16:29.692",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484743,1763619389783,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:29.783",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484744,1763619389923,"fUST",594.94603777,0.00039987,120,"2025-11-20T06:16:29.923",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484745,1763619390027,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:30.027",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484746,1763619390267,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:30.267",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484747,1763619390500,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:30.500",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484748,1763619390723,"fUST",585.73519912,0.00039987,120,"2025-11-20T06:16:30.723",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484749,1763619392318,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:32.318",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484750,1763619392568,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:32.568",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484751,1763619392813,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:32.813",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484752,1763619393056,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:33.056",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484753,1763619393283,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:33.283",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484754,1763619393526,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:33.526",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484755,1763619393760,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:33.760",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484756,1763619394019,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:34.019",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484757,1763619394255,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:34.255",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484758,1763619394495,"fUST",193.24,0.00039987,30,"2025-11-20T06:16:34.495",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484759,1763619395632,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:35.632",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484760,1763619395902,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:35.902",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484761,1763619395954,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:35.954",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484762,1763619396146,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:36.146",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484763,1763619396200,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:36.200",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484764,1763619396385,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:36.385",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484765,1763619396645,"fUST",212.37712398,0.00039987,30,"2025-11-20T06:16:36.645",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484766,1763619397063,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:37.063",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484767,1763619397276,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:37.276",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484768,1763619397340,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:37.340",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484769,1763619397511,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:37.511",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484770,1763619397565,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:37.565",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484771,1763619397769,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:37.769",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484772,1763619397822,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:37.822",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484773,1763619398065,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:38.065",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484774,1763619398120,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:38.120",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484775,1763619398292,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:38.292",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484776,1763619398342,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:38.342",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484777,1763619398527,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:38.527",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484778,1763619398587,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:38.587",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484779,1763619398781,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:38.781",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484780,1763619398837,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:38.837",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484781,1763619399058,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:39.058",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484782,1763619399113,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:39.113",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484783,1763619399286,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:39.286",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484784,1763619399339,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:39.339",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484785,1763619399520,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:39.520",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484786,1763619399571,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:39.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484787,1763619399755,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:39.755",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484788,1763619399810,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:39.810",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484789,1763619399997,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:39.997",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484790,1763619400063,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:40.063",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484791,1763619400231,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:40.231",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484792,1763619400302,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:40.302",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484793,1763619400615,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:40.615",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484794,1763619400670,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:40.670",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484795,1763619400741,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:40.741",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484796,1763619400791,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:40.791",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484797,1763619400981,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:40.981",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484798,1763619401039,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:41.039",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484799,1763619401244,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:41.244",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484800,1763619401303,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:41.303",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484801,1763619401468,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:41.468",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484802,1763619401537,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:41.537",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484803,1763619401707,"fUST",461.58490028,0.00039987,120,"2025-11-20T06:16:41.707",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484804,1763619401785,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:41.785",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484805,1763619402022,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:42.022",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484806,1763619402253,"fUST",187.74762895,0.00039987,120,"2025-11-20T06:16:42.253",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484807,1763619412760,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:52.760",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484808,1763619412989,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:52.989",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484809,1763619413249,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:53.249",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484810,1763619413517,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:53.517",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484811,1763619413775,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:53.775",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484812,1763619414007,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:54.007",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484813,1763619414249,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:54.249",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484814,1763619414503,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:54.503",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484815,1763619414735,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:54.735",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484816,1763619414978,"fUST",500.0,0.00039987,30,"2025-11-20T06:16:54.978",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484817,1763619415211,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:55.211",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484818,1763619415440,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:55.440",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484819,1763619415695,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:55.695",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484820,1763619415932,"fUST",500.0,0.00039987,120,"2025-11-20T06:16:55.932",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484821,1763619416203,"fUST",608.51980975,0.00039987,120,"2025-11-20T06:16:56.203",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484822,1763619420908,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:00.908",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484823,1763619421141,"fUST",341.99933889,0.00039987,30,"2025-11-20T06:17:01.141",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484824,1763619421520,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:01.520",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484825,1763619421760,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:01.760",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484826,1763619421997,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:01.997",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484827,1763619422258,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:02.258",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484828,1763619422511,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:02.511",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484829,1763619422765,"fUST",542.12586432,0.00039987,30,"2025-11-20T06:17:02.765",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484830,1763619426793,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:06.793",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484831,1763619427041,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:07.041",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484832,1763619427274,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:07.274",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484833,1763619427463,"fUST",501.81673102,0.00039987,30,"2025-11-20T06:17:07.463",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484834,1763619429095,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:09.095",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484835,1763619429374,"fUST",243.77070774,0.00039987,30,"2025-11-20T06:17:09.374",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484836,1763619429834,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:09.834",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484837,1763619429889,"fUST",609.99916695,0.00039987,30,"2025-11-20T06:17:09.889",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484838,1763619430097,"fUST",609.18760005,0.00039987,30,"2025-11-20T06:17:10.097",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484839,1763619432346,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:12.346",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484840,1763619432582,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:12.582",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484841,1763619432834,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:12.834",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484842,1763619433085,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:13.085",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484843,1763619433317,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:13.317",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484844,1763619433568,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:13.568",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484845,1763619433816,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:13.816",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484846,1763619434052,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.052",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484847,1763619434106,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.106",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484848,1763619434184,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.184",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484849,1763619434305,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.305",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484850,1763619434357,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484851,1763619434425,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.425",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484852,1763619434565,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.565",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484853,1763619434618,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.618",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484854,1763619434670,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.670",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484855,1763619434772,"fUST",194.23,0.00039987,30,"2025-11-20T06:17:14.772",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484856,1763619434898,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.898",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484857,1763619434985,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:14.985",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484858,1763619435121,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:15.121",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484859,1763619435175,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:15.175",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484860,1763619435358,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:15.358",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484861,1763619435417,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:15.417",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484862,1763619435605,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:15.605",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484863,1763619435658,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:15.658",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484864,1763619435710,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:15.710",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484865,1763619435820,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:15.820",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484866,1763619435869,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:15.869",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484867,1763619435917,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:15.917",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484868,1763619436083,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:16.083",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484869,1763619436129,"fUST",365.5967705,0.00039987,120,"2025-11-20T06:17:16.129",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484870,1763619436223,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:16.223",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484871,1763619436270,"fUST",737.11,0.00039987,30,"2025-11-20T06:17:16.270",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484872,1763619436510,"fUST",737.11,0.00039987,30,"2025-11-20T06:17:16.510",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484873,1763619436761,"fUST",270.39384512,0.00039987,30,"2025-11-20T06:17:16.761",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484874,1763619436811,"fUST",737.11,0.00039987,30,"2025-11-20T06:17:16.811",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484875,1763619436858,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:16.858",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484876,1763619436991,"fUST",737.11,0.00039987,30,"2025-11-20T06:17:16.991",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484877,1763619437258,"fUST",737.11,0.00039987,30,"2025-11-20T06:17:17.258",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484878,1763619437506,"fUST",737.11,0.00039987,30,"2025-11-20T06:17:17.506",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484879,1763619437751,"fUST",737.11,0.00039987,30,"2025-11-20T06:17:17.751",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484880,1763619438021,"fUST",737.11,0.00039987,30,"2025-11-20T06:17:18.021",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484881,1763619438273,"fUST",737.11,0.00039987,30,"2025-11-20T06:17:18.273",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484882,1763619438522,"fUST",737.11,0.00039987,30,"2025-11-20T06:17:18.522",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484883,1763619438764,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:18.764",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484884,1763619439003,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:19.003",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484885,1763619439271,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:19.271",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484886,1763619439518,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:19.518",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484887,1763619439769,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:19.769",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484888,1763619440017,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:20.017",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484889,1763619440261,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:20.261",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484890,1763619440557,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:20.557",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484891,1763619440831,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:20.831",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484892,1763619441076,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:21.076",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484893,1763619441327,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:21.327",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484894,1763619441550,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:21.550",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484895,1763619441797,"fUST",737.11,0.00039987,120,"2025-11-20T06:17:21.797",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484896,1763619442023,"fUST",737.14459915,0.00039987,120,"2025-11-20T06:17:22.023",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484897,1763619442706,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:22.706",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484898,1763619442959,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:22.959",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484899,1763619443210,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:23.210",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484900,1763619443448,"fUST",592.04149574,0.00039987,30,"2025-11-20T06:17:23.448",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484901,1763619444842,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:24.842",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484902,1763619445085,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:25.085",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484903,1763619445322,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:25.322",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484904,1763619445719,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:25.719",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484905,1763619445959,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:25.959",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484906,1763619446228,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:26.228",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484907,1763619446604,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:26.604",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484908,1763619446721,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:26.721",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484909,1763619446998,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:26.998",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484910,1763619447265,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:27.265",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484911,1763619447506,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:27.506",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484912,1763619447556,"fUST",430.5388055,0.00039987,30,"2025-11-20T06:17:27.556",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484913,1763619447785,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:27.785",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484914,1763619448060,"fUST",212.08,0.00039987,120,"2025-11-20T06:17:28.060",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484915,1763619453047,"fUST",523.60435034,0.00039987,30,"2025-11-20T06:17:33.047",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484916,1763619455731,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:35.731",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484917,1763619455978,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:35.978",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484919,1763619456214,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:36.214",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484920,1763619456503,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:36.503",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484921,1763619456765,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:36.765",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484922,1763619457089,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:37.089",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484923,1763619457163,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:37.163",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484924,1763619457402,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:37.402",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484925,1763619457453,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:37.453",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484926,1763619457637,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:37.637",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484927,1763619457704,"fUST",165.23083163,0.00039987,30,"2025-11-20T06:17:37.704",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484928,1763619457875,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:37.875",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484929,1763619458107,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:38.107",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484930,1763619458349,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:38.349",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484931,1763619458681,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:38.681",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484932,1763619458947,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:38.947",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484933,1763619459222,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:39.222",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484934,1763619459464,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:39.464",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484935,1763619459744,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:39.744",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484936,1763619460008,"fUST",580.14909904,0.00039987,120,"2025-11-20T06:17:40.008",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484937,1763619463195,"fUST",211.97743482,0.00039987,30,"2025-11-20T06:17:43.195",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484938,1763619465253,"fUST",531.36598712,0.00039987,30,"2025-11-20T06:17:45.253",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484939,1763619465944,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:45.944",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484940,1763619466182,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:46.182",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484941,1763619466410,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:46.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484942,1763619466649,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:46.649",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484943,1763619466907,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:46.907",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484944,1763619467160,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:47.160",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484945,1763619467408,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:47.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484946,1763619467648,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:47.648",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484947,1763619467900,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:47.900",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484948,1763619468112,"fUST",850.34,0.00039987,30,"2025-11-20T06:17:48.112",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484949,1763619468160,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:48.160",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484950,1763619468385,"fUST",850.34,0.00039987,30,"2025-11-20T06:17:48.385",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484951,1763619468442,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:48.442",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484952,1763619468629,"fUST",850.34,0.00039987,30,"2025-11-20T06:17:48.629",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484953,1763619468678,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:48.678",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484954,1763619468878,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:48.878",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484955,1763619468930,"fUST",850.34,0.00039987,30,"2025-11-20T06:17:48.930",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484956,1763619469115,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:49.115",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484957,1763619469168,"fUST",850.34,0.00039987,30,"2025-11-20T06:17:49.168",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484958,1763619469353,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:49.353",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484959,1763619469407,"fUST",850.34,0.00039987,30,"2025-11-20T06:17:49.407",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484960,1763619469600,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:49.600",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484961,1763619469656,"fUST",850.34,0.00039987,30,"2025-11-20T06:17:49.656",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484962,1763619469824,"fUST",199.55927563,0.00039987,120,"2025-11-20T06:17:49.824",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484963,1763619469896,"fUST",850.34,0.00039987,30,"2025-11-20T06:17:49.896",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484964,1763619470155,"fUST",850.34,0.00039987,30,"2025-11-20T06:17:50.155",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484965,1763619470414,"fUST",850.34,0.00039987,30,"2025-11-20T06:17:50.414",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484966,1763619470658,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:50.658",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484967,1763619470908,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:50.908",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484968,1763619471136,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:51.136",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484969,1763619471377,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:51.377",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484970,1763619471617,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:51.617",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484971,1763619471858,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:51.858",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484972,1763619472093,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:52.093",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484973,1763619472359,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:52.359",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484974,1763619472613,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:52.613",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484975,1763619472855,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:52.855",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484976,1763619473141,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:53.141",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484977,1763619473381,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:53.381",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484978,1763619473566,"fUST",588.33,0.00039987,30,"2025-11-20T06:17:53.566",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484979,1763619473652,"fUST",850.34,0.00039987,120,"2025-11-20T06:17:53.652",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484980,1763619473794,"fUST",588.33,0.00039987,30,"2025-11-20T06:17:53.794",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484981,1763619473902,"fUST",850.4014188,0.00039987,120,"2025-11-20T06:17:53.902",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484982,1763619474036,"fUST",588.33,0.00039987,30,"2025-11-20T06:17:54.036",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484983,1763619474308,"fUST",588.33,0.00039987,30,"2025-11-20T06:17:54.308",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484984,1763619474551,"fUST",588.33,0.00039987,30,"2025-11-20T06:17:54.551",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484985,1763619474824,"fUST",588.33,0.00039987,30,"2025-11-20T06:17:54.824",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484986,1763619475175,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:55.175",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484987,1763619475223,"fUST",588.33,0.00039987,30,"2025-11-20T06:17:55.223",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484988,1763619475414,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:55.414",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484989,1763619475459,"fUST",588.33,0.00039987,30,"2025-11-20T06:17:55.459",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484990,1763619475659,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:55.659",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484991,1763619475773,"fUST",588.33,0.00039987,30,"2025-11-20T06:17:55.773",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484992,1763619475906,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:55.906",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484993,1763619476153,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:56.153",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484994,1763619476201,"fUST",588.33,0.00039987,30,"2025-11-20T06:17:56.201",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484995,1763619476377,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:56.377",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484996,1763619476437,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:56.437",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484997,1763619476613,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:56.613",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484998,1763619476659,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:56.659",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394484999,1763619476912,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:56.912",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485000,1763619477247,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:57.247",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485001,1763619477296,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:57.296",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485002,1763619477411,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:57.411",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485003,1763619477460,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:57.460",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485004,1763619477661,"fUST",500.0,0.00039987,30,"2025-11-20T06:17:57.661",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485005,1763619477710,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:57.710",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485006,1763619477889,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:57.889",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485007,1763619477935,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:57.935",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485008,1763619478185,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:58.185",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485009,1763619478232,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:58.232",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485010,1763619478438,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:58.438",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485011,1763619478488,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:58.488",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485012,1763619478672,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:58.672",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485013,1763619478717,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:58.717",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485014,1763619478919,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:58.919",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485015,1763619478974,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:58.974",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485016,1763619479167,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:59.167",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485017,1763619479231,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:59.231",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485018,1763619479409,"fUST",588.33,0.00039987,120,"2025-11-20T06:17:59.409",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485019,1763619479467,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:59.467",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485020,1763619479637,"fUST",588.46070044,0.00039987,120,"2025-11-20T06:17:59.637",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485021,1763619479772,"fUST",500.0,0.00039987,120,"2025-11-20T06:17:59.772",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485022,1763619480018,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:00.018",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485023,1763619480258,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:00.258",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485024,1763619480493,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:00.493",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485025,1763619480733,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:00.733",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485026,1763619480849,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:00.849",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485027,1763619480982,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:00.982",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485028,1763619481085,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:01.085",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485029,1763619481313,"fUST",166.60101542,0.00039987,120,"2025-11-20T06:18:01.313",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485030,1763619481364,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:01.364",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485031,1763619481606,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:01.606",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485032,1763619482075,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:02.075",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485033,1763619482344,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:02.344",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485034,1763619482595,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:02.595",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485035,1763619482880,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:02.880",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485036,1763619483117,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:03.117",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485037,1763619483378,"fUST",322.44084756,0.00039987,30,"2025-11-20T06:18:03.378",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485038,1763619485240,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:05.240",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485039,1763619485486,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:05.486",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485040,1763619485735,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:05.735",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485041,1763619485998,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:05.998",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485042,1763619486279,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:06.279",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485043,1763619486514,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:06.514",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485044,1763619486767,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:06.767",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485045,1763619487041,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:07.041",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485046,1763619487483,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:07.483",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485047,1763619487537,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:07.537",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485048,1763619487774,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:07.774",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485049,1763619488020,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:08.020",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485050,1763619488269,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:08.269",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485051,1763619488551,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:08.551",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485052,1763619488782,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:08.782",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485053,1763619492600,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:12.600",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485054,1763619492829,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:12.829",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485055,1763619492899,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:12.899",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485056,1763619493071,"fUST",530.4426203,0.00039987,30,"2025-11-20T06:18:13.071",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485057,1763619493117,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:13.117",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485058,1763619493162,"fUST",601.21886886,0.00039987,120,"2025-11-20T06:18:13.162",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485059,1763619493723,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:13.723",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485060,1763619493965,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:13.965",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485061,1763619494208,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:14.208",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485062,1763619494458,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:14.458",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485063,1763619494704,"fUST",314.35605427,0.00039987,30,"2025-11-20T06:18:14.704",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485064,1763619497005,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:17.005",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485065,1763619497283,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:17.283",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485066,1763619497442,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:17.442",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485067,1763619497571,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:17.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485068,1763619497671,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:17.671",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485069,1763619497725,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:17.725",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485070,1763619497902,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:17.902",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485071,1763619498098,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:18.098",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485072,1763619498331,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:18.331",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485073,1763619498391,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:18.391",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485074,1763619498551,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:18.551",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485075,1763619498623,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:18.623",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485076,1763619498809,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:18.809",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485077,1763619498856,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:18.856",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485078,1763619499055,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:19.055",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485079,1763619499104,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:19.104",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485080,1763619499311,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:19.311",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485081,1763619499359,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:19.359",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485082,1763619499539,"fUST",597.88924399,0.00039987,30,"2025-11-20T06:18:19.539",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485083,1763619499591,"fUST",197.09435683,0.00039987,120,"2025-11-20T06:18:19.591",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485084,1763619499907,"fUST",544.90514017,0.00039987,30,"2025-11-20T06:18:19.907",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485085,1763619510261,"fUST",557.89251856,0.00039987,30,"2025-11-20T06:18:30.261",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485086,1763619513814,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:33.814",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485087,1763619513913,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:33.913",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485088,1763619514065,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:34.065",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485089,1763619514147,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:34.147",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485090,1763619514301,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:34.301",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485091,1763619514386,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:34.386",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485092,1763619514532,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:34.532",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485093,1763619514615,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:34.615",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485094,1763619514779,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:34.779",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485095,1763619514892,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:34.892",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485096,1763619515013,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:35.013",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485097,1763619515130,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:35.130",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485098,1763619515252,"fUST",396.13732767,0.00039987,30,"2025-11-20T06:18:35.252",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485099,1763619515357,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:35.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485100,1763619516105,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:36.105",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485101,1763619516353,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:36.353",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485102,1763619516587,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:36.587",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485103,1763619516821,"fUST",489.43838678,0.00039987,30,"2025-11-20T06:18:36.821",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485104,1763619516866,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:36.866",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485105,1763619517090,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:37.090",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485106,1763619517341,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:37.341",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485107,1763619517593,"fUST",298.74313405,0.00039987,120,"2025-11-20T06:18:37.593",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485108,1763619518024,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:38.024",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485109,1763619518295,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:38.295",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485110,1763619518562,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:38.562",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485111,1763619518821,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:38.821",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485112,1763619519057,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:39.057",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485113,1763619519672,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:39.672",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485114,1763619519930,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:39.930",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485115,1763619520195,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:40.195",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485116,1763619520420,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:40.420",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485117,1763619520663,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:40.663",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485118,1763619520896,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:40.896",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485119,1763619521133,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:41.133",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485120,1763619521369,"fUST",384.72128438,0.00039987,120,"2025-11-20T06:18:41.369",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485121,1763619523408,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:43.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485122,1763619523649,"fUST",429.85429778,0.00039987,30,"2025-11-20T06:18:43.649",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485123,1763619525328,"fUST",535.48940102,0.00039987,30,"2025-11-20T06:18:45.328",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485124,1763619526266,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:46.266",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485125,1763619526498,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:46.498",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485126,1763619530203,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:50.203",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485127,1763619530448,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:50.448",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485128,1763619530678,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:50.678",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485129,1763619530919,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:50.919",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485130,1763619531156,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:51.156",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485131,1763619531308,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:51.308",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485132,1763619531419,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:51.419",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485133,1763619531542,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:51.542",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485134,1763619531658,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:51.658",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485135,1763619531791,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:51.791",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485136,1763619531915,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:51.915",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485137,1763619532061,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:52.061",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485138,1763619532160,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:52.160",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485139,1763619532307,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:52.307",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485140,1763619532418,"fUST",500.0,0.00039987,30,"2025-11-20T06:18:52.418",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485141,1763619532656,"fUST",576.68115484,0.00039987,30,"2025-11-20T06:18:52.656",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485142,1763619532701,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:52.701",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485143,1763619532949,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:52.949",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485144,1763619533187,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:53.187",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485145,1763619533421,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:53.421",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485146,1763619533667,"fUST",500.0,0.00039987,120,"2025-11-20T06:18:53.667",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485147,1763619534021,"fUST",491.41990401,0.00039987,120,"2025-11-20T06:18:54.021",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485148,1763619542364,"fUST",620.01,0.00039987,30,"2025-11-20T06:19:02.364",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485149,1763619542605,"fUST",620.01,0.00039987,30,"2025-11-20T06:19:02.605",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485150,1763619542854,"fUST",620.01,0.00039987,30,"2025-11-20T06:19:02.854",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485151,1763619543104,"fUST",620.01,0.00039987,30,"2025-11-20T06:19:03.104",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485152,1763619543326,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:03.326",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485153,1763619543377,"fUST",620.01,0.00039987,30,"2025-11-20T06:19:03.377",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485154,1763619543605,"fUST",620.01,0.00039987,30,"2025-11-20T06:19:03.605",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485155,1763619543863,"fUST",620.01,0.00039987,30,"2025-11-20T06:19:03.863",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485156,1763619544121,"fUST",620.01,0.00039987,30,"2025-11-20T06:19:04.121",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485157,1763619544361,"fUST",620.01,0.00039987,30,"2025-11-20T06:19:04.361",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485158,1763619544606,"fUST",620.01,0.00039987,30,"2025-11-20T06:19:04.606",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485159,1763619544831,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:04.831",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485160,1763619545069,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:05.069",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485161,1763619545308,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:05.308",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485162,1763619545568,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:05.568",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485163,1763619545807,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:05.807",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485164,1763619546073,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:06.073",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485165,1763619546353,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:06.353",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485166,1763619546601,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:06.601",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485167,1763619546666,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:06.666",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485168,1763619546830,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:06.830",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485169,1763619546911,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:06.911",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485170,1763619547066,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:07.066",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485171,1763619547143,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:07.143",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485172,1763619547309,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:07.309",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485173,1763619547379,"fUST",497.92939162,0.00039987,30,"2025-11-20T06:19:07.379",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485174,1763619547534,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:07.534",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485175,1763619547786,"fUST",620.01,0.00039987,120,"2025-11-20T06:19:07.786",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485176,1763619548032,"fUST",620.14199949,0.00039987,120,"2025-11-20T06:19:08.032",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485177,1763619557388,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:17.388",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485178,1763619557610,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:17.610",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485179,1763619557865,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:17.865",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485180,1763619558098,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:18.098",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485181,1763619558397,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:18.397",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485182,1763619558643,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:18.643",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485183,1763619558899,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:18.899",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485184,1763619559124,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:19.124",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485185,1763619559591,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:19.591",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485186,1763619559651,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:19.651",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485187,1763619559873,"fUST",500.0,0.00039987,120,"2025-11-20T06:19:19.873",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485188,1763619560109,"fUST",500.0,0.00039987,120,"2025-11-20T06:19:20.109",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485189,1763619560354,"fUST",532.43868805,0.00039987,120,"2025-11-20T06:19:20.354",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485190,1763619564159,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:24.159",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485191,1763619564393,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:24.393",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485192,1763619564633,"fUST",216.17264473,0.00039987,30,"2025-11-20T06:19:24.633",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485193,1763619568271,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:28.271",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485194,1763619568539,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:28.539",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485195,1763619568782,"fUST",481.45668486,0.00039987,30,"2025-11-20T06:19:28.782",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485196,1763619570281,"fUST",622.25798955,0.00039987,30,"2025-11-20T06:19:30.281",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485197,1763619574552,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:34.552",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485198,1763619574809,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:34.809",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485199,1763619575040,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:35.040",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485200,1763619575281,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:35.281",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485201,1763619575516,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:35.516",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485202,1763619575784,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:35.784",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485203,1763619576050,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:36.050",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485204,1763619576632,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:36.632",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485205,1763619576866,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:36.866",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485206,1763619577097,"fUST",500.0,0.00039987,30,"2025-11-20T06:19:37.097",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485207,1763619577354,"fUST",334.74625176,0.00039987,120,"2025-11-20T06:19:37.354",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485208,1763619592298,"fUST",799.16,0.00039987,30,"2025-11-20T06:19:52.298",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485209,1763619592533,"fUST",799.16,0.00039987,30,"2025-11-20T06:19:52.533",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485210,1763619592803,"fUST",799.16,0.00039987,30,"2025-11-20T06:19:52.803",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485211,1763619593046,"fUST",799.16,0.00039987,30,"2025-11-20T06:19:53.046",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485212,1763619593599,"fUST",607.72594915,0.00039987,30,"2025-11-20T06:19:53.599",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485213,1763619593679,"fUST",799.16,0.00039987,30,"2025-11-20T06:19:53.679",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485214,1763619593936,"fUST",799.16,0.00039987,30,"2025-11-20T06:19:53.936",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485215,1763619594195,"fUST",799.16,0.00039987,30,"2025-11-20T06:19:54.195",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485216,1763619594444,"fUST",799.16,0.00039987,30,"2025-11-20T06:19:54.444",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485217,1763619594727,"fUST",799.16,0.00039987,30,"2025-11-20T06:19:54.727",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485218,1763619594979,"fUST",799.16,0.00039987,30,"2025-11-20T06:19:54.979",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485219,1763619595251,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:55.251",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485220,1763619595514,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:55.514",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485221,1763619595756,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:55.756",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485222,1763619596019,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:56.019",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485223,1763619596290,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:56.290",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485224,1763619596535,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:56.535",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485225,1763619596780,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:56.780",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485226,1763619597010,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:57.010",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485227,1763619597280,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:57.280",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485228,1763619597672,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:57.672",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485229,1763619597924,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:57.924",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485230,1763619598170,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:58.170",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485231,1763619598422,"fUST",799.16,0.00039987,120,"2025-11-20T06:19:58.422",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485232,1763619598682,"fUST",799.39716599,0.00039987,120,"2025-11-20T06:19:58.682",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485233,1763619604314,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:04.314",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485234,1763619604574,"fUST",169.07865145,0.00039987,30,"2025-11-20T06:20:04.574",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485235,1763619606565,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:06.565",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485236,1763619606724,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:06.724",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485237,1763619607174,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:07.174",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485238,1763619607341,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:07.341",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485239,1763619607773,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:07.773",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485240,1763619607955,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:07.955",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485241,1763619608398,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:08.398",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485242,1763619608498,"fUST",151.0,0.00039987,120,"2025-11-20T06:20:08.498",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485243,1763619608555,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:08.555",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485244,1763619608711,"fUST",690.46517134,0.00039987,30,"2025-11-20T06:20:08.711",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485245,1763619609034,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:09.034",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485246,1763619609086,"fUST",163.23980719,0.00039987,120,"2025-11-20T06:20:09.086",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485247,1763619609141,"fUST",151.0,0.00039987,120,"2025-11-20T06:20:09.141",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485248,1763619609193,"fUST",151.0,0.00039987,120,"2025-11-20T06:20:09.193",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485249,1763619609245,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:09.245",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485250,1763619609677,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:09.677",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485251,1763619609754,"fUST",151.0,0.00039987,120,"2025-11-20T06:20:09.754",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485252,1763619609881,"fUST",156.587,0.00039987,120,"2025-11-20T06:20:09.881",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485253,1763619609931,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:09.931",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485254,1763619610425,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:10.425",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485255,1763619610479,"fUST",151.0,0.00039987,120,"2025-11-20T06:20:10.479",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485256,1763619610556,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:10.556",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485257,1763619610740,"fUST",162.380719,0.00039987,120,"2025-11-20T06:20:10.740",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485258,1763619610986,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:10.986",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485259,1763619611073,"fUST",151.0,0.00039987,120,"2025-11-20T06:20:11.073",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485260,1763619611162,"fUST",168.3888056,0.00039987,120,"2025-11-20T06:20:11.162",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485261,1763619611224,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:11.224",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485262,1763619611594,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:11.594",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485263,1763619611741,"fUST",151.0,0.00039987,120,"2025-11-20T06:20:11.741",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485264,1763619611818,"fUST",174.61919141,0.00039987,120,"2025-11-20T06:20:11.818",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485265,1763619611866,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:11.866",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485266,1763619612213,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:12.213",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485267,1763619612412,"fUST",151.0,0.00039987,120,"2025-11-20T06:20:12.412",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485268,1763619612465,"fUST",174.61919141,0.00039987,120,"2025-11-20T06:20:12.465",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485269,1763619612517,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:12.517",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485270,1763619612577,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:12.577",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485271,1763619612829,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:12.829",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485272,1763619612893,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:12.893",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485273,1763619613088,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:13.088",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485274,1763619613140,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:13.140",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485275,1763619613316,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:13.316",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485276,1763619613503,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:13.503",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485277,1763619613558,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:13.558",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485278,1763619613762,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:13.762",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485279,1763619613812,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:13.812",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485280,1763619614054,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:14.054",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485281,1763619614115,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:14.115",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485282,1763619614293,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:14.293",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485283,1763619614340,"fUST",159.38978209,0.00039987,30,"2025-11-20T06:20:14.340",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485284,1763619614388,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:14.388",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485285,1763619614549,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:14.549",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485286,1763619614748,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:14.748",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485287,1763619614798,"fUST",571.65347836,0.00039987,30,"2025-11-20T06:20:14.798",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485288,1763619614987,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:14.987",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485289,1763619615546,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:15.546",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485290,1763619615604,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:15.604",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485291,1763619616199,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:16.199",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485292,1763619616292,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:16.292",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485293,1763619616671,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:16.671",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485294,1763619616908,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:16.908",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485295,1763619616969,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:16.969",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485296,1763619617051,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:17.051",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485297,1763619617216,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:17.216",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485298,1763619617559,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:17.559",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485299,1763619617620,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:17.620",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485300,1763619617677,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:17.677",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485301,1763619617793,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:17.793",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485302,1763619617848,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:17.848",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485303,1763619618025,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:18.025",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485304,1763619618083,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:18.083",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485305,1763619618146,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:18.146",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485306,1763619618207,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:18.207",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485307,1763619618266,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:18.266",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485308,1763619618357,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:18.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485309,1763619618515,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:18.515",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485310,1763619618601,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:18.601",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485311,1763619618771,"fUST",632.03099713,0.00039987,30,"2025-11-20T06:20:18.771",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485312,1763619618828,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:18.828",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485313,1763619618881,"fUST",250.0,0.00039987,120,"2025-11-20T06:20:18.881",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485314,1763619618931,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:18.931",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485315,1763619619087,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:19.087",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485316,1763619619332,"fUST",492.77072314,0.00039987,30,"2025-11-20T06:20:19.332",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485317,1763619619471,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:19.471",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485318,1763619621019,"fUST",559.3,0.00039987,30,"2025-11-20T06:20:21.019",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485319,1763619621167,"fUST",522.32032203,0.00039987,30,"2025-11-20T06:20:21.167",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485320,1763619621264,"fUST",559.3,0.00039987,30,"2025-11-20T06:20:21.264",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485321,1763619621516,"fUST",559.3,0.00039987,30,"2025-11-20T06:20:21.516",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485322,1763619621768,"fUST",559.3,0.00039987,30,"2025-11-20T06:20:21.768",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485323,1763619622007,"fUST",559.3,0.00039987,30,"2025-11-20T06:20:22.007",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485324,1763619622273,"fUST",559.3,0.00039987,30,"2025-11-20T06:20:22.273",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485325,1763619622519,"fUST",559.3,0.00039987,30,"2025-11-20T06:20:22.519",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485327,1763619622755,"fUST",559.3,0.00039987,30,"2025-11-20T06:20:22.755",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485328,1763619623065,"fUST",559.3,0.00039987,30,"2025-11-20T06:20:23.065",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485329,1763619623432,"fUST",559.3,0.00039987,30,"2025-11-20T06:20:23.432",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485330,1763619623675,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:23.675",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485331,1763619623912,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:23.912",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485332,1763619624165,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:24.165",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485333,1763619624750,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:24.750",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485334,1763619624946,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:24.946",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485336,1763619625000,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:25.000",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485337,1763619625141,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:25.141",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485338,1763619625209,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:25.209",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485339,1763619625402,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:25.402",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485340,1763619625454,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:25.454",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485341,1763619625632,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:25.632",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485342,1763619625698,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:25.698",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485343,1763619625865,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:25.865",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485344,1763619625948,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:25.948",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485345,1763619626099,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:26.099",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485346,1763619626233,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:26.233",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485347,1763619626318,"fUST",557.55680023,0.00039987,30,"2025-11-20T06:20:26.318",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485348,1763619626508,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:26.508",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485349,1763619626737,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:26.737",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485350,1763619627012,"fUST",559.3,0.00039987,120,"2025-11-20T06:20:27.012",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485351,1763619627243,"fUST",559.44716501,0.00039987,120,"2025-11-20T06:20:27.243",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485352,1763619627632,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:27.632",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485353,1763619627886,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:27.886",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485354,1763619628113,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:28.113",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485355,1763619628388,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:28.388",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485356,1763619628625,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:28.625",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485357,1763619628865,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:28.865",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485358,1763619629095,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:29.095",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485359,1763619629434,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:29.434",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485360,1763619629753,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:29.753",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485361,1763619630048,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:30.048",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485362,1763619630261,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:30.261",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485363,1763619630311,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:30.311",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485364,1763619630486,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:30.486",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485365,1763619630531,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:30.531",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485366,1763619630755,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:30.755",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485367,1763619630803,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:30.803",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485368,1763619630848,"fUST",616.00089398,0.00039987,120,"2025-11-20T06:20:30.848",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485369,1763619630976,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:30.976",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485370,1763619631068,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:31.068",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485371,1763619631257,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:31.257",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485372,1763619631334,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:31.334",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485373,1763619631587,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:31.587",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485374,1763619631830,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:31.830",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485375,1763619631879,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:31.879",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485376,1763619632071,"fUST",276.17538616,0.00039987,30,"2025-11-20T06:20:32.071",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485377,1763619632191,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:32.191",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485378,1763619632430,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:32.430",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485379,1763619632566,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:32.566",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485380,1763619632684,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:32.684",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485381,1763619632813,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:32.813",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485382,1763619633017,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:33.017",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485383,1763619633065,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:33.065",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485384,1763619633256,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:33.256",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485385,1763619633333,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:33.333",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485386,1763619633512,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:33.512",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485387,1763619633560,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:33.560",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485388,1763619633778,"fUST",428.93354299,0.00039987,120,"2025-11-20T06:20:33.778",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485389,1763619633826,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:33.826",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485390,1763619634054,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:34.054",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485391,1763619634296,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:34.296",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485392,1763619634640,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:34.640",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485393,1763619634798,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:34.798",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485394,1763619635040,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:35.040",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485395,1763619635302,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:35.302",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485396,1763619635549,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:35.549",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485397,1763619635810,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:35.810",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485398,1763619636047,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:36.047",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485399,1763619636360,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:36.360",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485400,1763619636592,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:36.592",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485401,1763619636837,"fUST",500.0,0.00039987,120,"2025-11-20T06:20:36.837",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485402,1763619637093,"fUST",567.31688593,0.00039987,120,"2025-11-20T06:20:37.093",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485403,1763619638433,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:38.433",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485404,1763619638684,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:38.684",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485405,1763619638934,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:38.934",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485406,1763619639194,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:39.194",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485407,1763619639428,"fUST",193.09556375,0.00039987,30,"2025-11-20T06:20:39.428",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485408,1763619644948,"fUST",361.14182461,0.00039987,30,"2025-11-20T06:20:44.948",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485409,1763619654985,"fUST",500.0,0.00039987,30,"2025-11-20T06:20:54.985",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485410,1763619655284,"fUST",556.49968922,0.00039987,30,"2025-11-20T06:20:55.284",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485411,1763619663086,"fUST",374.78702515,0.00039987,30,"2025-11-20T06:21:03.086",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485412,1763619665422,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:05.422",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485413,1763619666549,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:06.549",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485414,1763619666784,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:06.784",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485415,1763619667047,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:07.047",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485416,1763619667292,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:07.292",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485417,1763619667519,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:07.519",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485418,1763619667784,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:07.784",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485419,1763619668025,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:08.025",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485420,1763619668269,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:08.269",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485421,1763619668508,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:08.508",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485422,1763619668785,"fUST",500.0,0.00039987,120,"2025-11-20T06:21:08.785",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485423,1763619669032,"fUST",500.0,0.00039987,120,"2025-11-20T06:21:09.032",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485424,1763619669277,"fUST",616.71673525,0.00039987,120,"2025-11-20T06:21:09.277",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485425,1763619673009,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:13.009",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485426,1763619673254,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:13.254",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485427,1763619673515,"fUST",298.35488944,0.00039987,30,"2025-11-20T06:21:13.515",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485428,1763619673814,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:13.814",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485429,1763619674046,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.046",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485430,1763619674107,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.107",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485431,1763619674175,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.175",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485432,1763619674292,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.292",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485433,1763619674347,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.347",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485434,1763619674404,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.404",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485435,1763619674457,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485436,1763619674576,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.576",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485437,1763619674634,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.634",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485438,1763619674690,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.690",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485439,1763619674756,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.756",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485440,1763619674827,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.827",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485441,1763619674884,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.884",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485442,1763619674934,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.934",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485443,1763619674988,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:14.988",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485444,1763619675054,"fUST",289.75,0.00039987,30,"2025-11-20T06:21:15.054",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485445,1763619675104,"fUST",573.79571277,0.00039987,30,"2025-11-20T06:21:15.104",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485446,1763619675178,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:15.178",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485447,1763619675251,"fUST",305.60602008,0.00039987,30,"2025-11-20T06:21:15.251",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485448,1763619675318,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:15.318",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485449,1763619675415,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:15.415",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485450,1763619675555,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:15.555",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485451,1763619675694,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:15.694",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485452,1763619675795,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:15.795",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485453,1763619675933,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:15.933",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485454,1763619676011,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:16.011",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485455,1763619676171,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:16.171",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485456,1763619676245,"fUST",282.47695451,0.00039987,30,"2025-11-20T06:21:16.245",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485457,1763619676408,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:16.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485458,1763619676681,"fUST",508.36669618,0.00039987,120,"2025-11-20T06:21:16.681",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485459,1763619678844,"fUST",437.92271302,0.00039987,30,"2025-11-20T06:21:18.844",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485460,1763619681797,"fUST",182.68398984,0.00039987,30,"2025-11-20T06:21:21.797",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485461,1763619682397,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:22.397",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485462,1763619682646,"fUST",355.92465307,0.00039987,30,"2025-11-20T06:21:22.646",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485463,1763619683068,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:23.068",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485464,1763619683330,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:23.330",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485465,1763619683579,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:23.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485466,1763619683815,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:23.815",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485467,1763619684071,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:24.071",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485468,1763619684314,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:24.314",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485469,1763619684673,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:24.673",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485470,1763619684919,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:24.919",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485471,1763619685146,"fUST",164.15,0.00039987,30,"2025-11-20T06:21:25.146",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485472,1763619685206,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:25.206",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485473,1763619685444,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:25.444",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485474,1763619685727,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:25.727",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485475,1763619685954,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:25.954",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485476,1763619686229,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:26.229",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485477,1763619686487,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:26.487",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485478,1763619686775,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:26.775",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485479,1763619687009,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:27.009",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485480,1763619687240,"fUST",432.15818656,0.00039987,30,"2025-11-20T06:21:27.240",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485481,1763619690536,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:30.536",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485482,1763619690798,"fUST",253.68248793,0.00039987,30,"2025-11-20T06:21:30.798",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485483,1763619690851,"fUST",638.48955201,0.00039987,30,"2025-11-20T06:21:30.851",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485484,1763619693734,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:33.734",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485485,1763619694003,"fUST",533.04712929,0.00039987,30,"2025-11-20T06:21:34.003",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485486,1763619695439,"fUST",205.96745,0.00039987,120,"2025-11-20T06:21:35.439",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485487,1763619697656,"fUST",786.56,0.00039987,30,"2025-11-20T06:21:37.656",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485488,1763619697904,"fUST",786.56,0.00039987,30,"2025-11-20T06:21:37.904",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485489,1763619698121,"fUST",786.56,0.00039987,30,"2025-11-20T06:21:38.121",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485490,1763619698384,"fUST",786.56,0.00039987,30,"2025-11-20T06:21:38.384",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485491,1763619698791,"fUST",786.56,0.00039987,30,"2025-11-20T06:21:38.791",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485492,1763619699050,"fUST",786.56,0.00039987,30,"2025-11-20T06:21:39.050",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485493,1763619699310,"fUST",786.56,0.00039987,30,"2025-11-20T06:21:39.310",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485494,1763619699549,"fUST",786.56,0.00039987,30,"2025-11-20T06:21:39.549",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485495,1763619699787,"fUST",786.56,0.00039987,30,"2025-11-20T06:21:39.787",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485496,1763619700029,"fUST",786.56,0.00039987,30,"2025-11-20T06:21:40.029",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485497,1763619700262,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:40.262",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485498,1763619700497,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:40.497",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485499,1763619700723,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:40.723",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485500,1763619700777,"fUST",161.01844552,0.00039987,30,"2025-11-20T06:21:40.777",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485501,1763619700951,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:40.951",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485502,1763619701201,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:41.201",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485503,1763619701490,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:41.490",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485504,1763619701802,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:41.802",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485505,1763619702025,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:42.025",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485506,1763619702251,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:42.251",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485507,1763619702486,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:42.486",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485508,1763619702647,"fUST",167.643,7.467e-05,2,"2025-11-20T06:21:42.647",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485509,1763619702712,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:42.712",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485510,1763619702985,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:42.985",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485511,1763619703233,"fUST",786.56,0.00039987,120,"2025-11-20T06:21:43.233",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485512,1763619703474,"fUST",786.70118315,0.00039987,120,"2025-11-20T06:21:43.474",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485513,1763619706523,"fUST",565.43,0.00039987,30,"2025-11-20T06:21:46.523",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485514,1763619706754,"fUST",565.43,0.00039987,30,"2025-11-20T06:21:46.754",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485515,1763619706994,"fUST",565.43,0.00039987,30,"2025-11-20T06:21:46.994",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485516,1763619707236,"fUST",565.43,0.00039987,30,"2025-11-20T06:21:47.236",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485517,1763619707470,"fUST",565.43,0.00039987,30,"2025-11-20T06:21:47.470",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485518,1763619707708,"fUST",565.43,0.00039987,30,"2025-11-20T06:21:47.708",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485519,1763619707937,"fUST",565.43,0.00039987,30,"2025-11-20T06:21:47.937",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485520,1763619708198,"fUST",565.43,0.00039987,30,"2025-11-20T06:21:48.198",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485521,1763619708449,"fUST",565.43,0.00039987,30,"2025-11-20T06:21:48.449",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485522,1763619708699,"fUST",565.43,0.00039987,30,"2025-11-20T06:21:48.699",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485523,1763619708954,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:48.954",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485524,1763619709205,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:49.205",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485525,1763619709431,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:49.431",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485526,1763619709694,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:49.694",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485527,1763619709936,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:49.936",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485528,1763619710178,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:50.178",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485529,1763619710428,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:50.428",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485530,1763619710486,"fUST",640.98410134,0.00039987,30,"2025-11-20T06:21:50.486",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485531,1763619710676,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:50.676",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485532,1763619710919,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:50.919",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485533,1763619711158,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:51.158",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485534,1763619711434,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:51.434",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485535,1763619711687,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:51.687",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485536,1763619711926,"fUST",565.43,0.00039987,120,"2025-11-20T06:21:51.926",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485537,1763619712182,"fUST",565.58476849,0.00039987,120,"2025-11-20T06:21:52.182",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485538,1763619712268,"fUST",539.53076757,0.00039987,30,"2025-11-20T06:21:52.268",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485539,1763619717965,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:57.965",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485540,1763619718211,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:58.211",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485541,1763619718452,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:58.452",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485542,1763619718714,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:58.714",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485543,1763619718954,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:58.954",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485544,1763619719205,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:59.205",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485545,1763619719254,"fUST",231.8937213,0.00039987,30,"2025-11-20T06:21:59.254",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485546,1763619719459,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:59.459",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485547,1763619719870,"fUST",500.0,0.00039987,30,"2025-11-20T06:21:59.870",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485548,1763619720114,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:00.114",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485549,1763619720373,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:00.373",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485550,1763619720613,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:00.613",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485551,1763619720853,"fUST",604.21070283,0.00039987,120,"2025-11-20T06:22:00.853",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485552,1763619722518,"fUST",530.02381367,0.00039987,30,"2025-11-20T06:22:02.518",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485553,1763619725928,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:05.928",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485554,1763619726199,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:06.199",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485555,1763619726457,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:06.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485556,1763619726712,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:06.712",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485557,1763619726952,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:06.952",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485558,1763619727223,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:07.223",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485559,1763619727489,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:07.489",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485560,1763619727729,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:07.729",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485561,1763619727960,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:07.960",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485562,1763619728221,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:08.221",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485563,1763619728484,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:08.484",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485564,1763619728743,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:08.743",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485565,1763619728981,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:08.981",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485566,1763619729220,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:09.220",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485567,1763619729474,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:09.474",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485568,1763619729714,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:09.714",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485569,1763619730663,"fUST",625.5777199,0.00039987,120,"2025-11-20T06:22:10.663",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485570,1763619734528,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:14.528",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485571,1763619734838,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:14.838",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485572,1763619735105,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:15.105",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485573,1763619735163,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:15.163",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485574,1763619735337,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:15.337",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485575,1763619735396,"fUST",387.3080865,0.00039987,30,"2025-11-20T06:22:15.396",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485576,1763619735579,"fUST",321.51173124,0.00039987,30,"2025-11-20T06:22:15.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485577,1763619737037,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:17.037",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485578,1763619737297,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:17.297",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485579,1763619737529,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:17.529",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485580,1763619737775,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:17.775",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485581,1763619738011,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:18.011",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485582,1763619738257,"fUST",576.80837573,0.00039987,30,"2025-11-20T06:22:18.257",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485583,1763619739670,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:19.670",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485584,1763619739909,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:19.909",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485585,1763619740141,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:20.141",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485586,1763619740367,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:20.367",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485587,1763619740616,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:20.616",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485588,1763619740858,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:20.858",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485589,1763619741048,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:21.048",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485590,1763619741140,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:21.140",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485591,1763619741292,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:21.292",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485592,1763619741391,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:21.391",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485593,1763619741525,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:21.525",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485594,1763619741620,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:21.620",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485595,1763619741755,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:21.755",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485596,1763619741890,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:21.890",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485597,1763619741994,"fUST",167.00888527,0.00039987,30,"2025-11-20T06:22:21.994",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485598,1763619742162,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:22.162",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485599,1763619742296,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:22.296",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485600,1763619742408,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:22.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485601,1763619742558,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:22.558",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485602,1763619742640,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:22.640",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485603,1763619742805,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:22.805",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485604,1763619742865,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:22.865",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485605,1763619743050,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:23.050",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485606,1763619743328,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:23.328",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485607,1763619743472,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:23.472",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485608,1763619743578,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:23.578",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485609,1763619743791,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:23.791",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485610,1763619743844,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:23.844",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485611,1763619743937,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:23.937",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485612,1763619744102,"fUST",353.82398904,0.00039987,30,"2025-11-20T06:22:24.102",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485613,1763619744194,"fUST",213.40320816,0.00039987,120,"2025-11-20T06:22:24.194",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485614,1763619745347,"fUST",509.18463185,0.00039987,30,"2025-11-20T06:22:25.347",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485615,1763619748388,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:28.388",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485616,1763619748627,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:28.627",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485617,1763619748854,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:28.854",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485618,1763619749087,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:29.087",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485619,1763619749341,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:29.341",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485620,1763619749677,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:29.677",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485621,1763619749907,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:29.907",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485622,1763619750145,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:30.145",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485623,1763619750387,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:30.387",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485624,1763619750618,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:30.618",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485625,1763619750844,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:30.844",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485626,1763619751095,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:31.095",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485627,1763619751330,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:31.330",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485628,1763619751571,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:31.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485629,1763619751815,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:31.815",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485630,1763619752085,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:32.085",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485631,1763619752320,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:32.320",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485632,1763619752599,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:32.599",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485633,1763619752837,"fUST",583.04216373,0.00039987,120,"2025-11-20T06:22:32.837",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485634,1763619753788,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:33.788",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485635,1763619754040,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:34.040",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485636,1763619754400,"fUST",638.5423611,0.00039987,30,"2025-11-20T06:22:34.400",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485637,1763619755133,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:35.133",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485638,1763619755348,"fUST",9667.566,7.519e-05,2,"2025-11-20T06:22:35.348",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485639,1763619755402,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:35.402",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485640,1763619755638,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:35.638",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485641,1763619755869,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:35.869",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485642,1763619756119,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:36.119",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485643,1763619756288,"fUST",551.67735359,0.00039987,30,"2025-11-20T06:22:36.288",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485644,1763619756342,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:36.342",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485645,1763619756582,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:36.582",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485646,1763619756816,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:36.816",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485647,1763619757106,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:37.106",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485648,1763619757344,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:37.344",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485649,1763619757586,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:37.586",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485650,1763619757844,"fUST",500.0,0.00039987,120,"2025-11-20T06:22:37.844",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485651,1763619758074,"fUST",505.95893211,0.00039987,120,"2025-11-20T06:22:38.074",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485656,1763619765382,"fUST",524.65625131,0.00039987,30,"2025-11-20T06:22:45.382",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485660,1763619768415,"fUST",156.42920111,0.00039987,30,"2025-11-20T06:22:48.415",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485661,1763619768698,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:48.698",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485662,1763619768753,"fUST",559.38916174,0.00039987,30,"2025-11-20T06:22:48.753",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485663,1763619768825,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:48.825",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485664,1763619769057,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:49.057",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485665,1763619769279,"fUST",615.72462095,0.00039987,30,"2025-11-20T06:22:49.279",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485666,1763619769329,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:49.329",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485667,1763619769546,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:49.546",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485668,1763619769818,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:49.818",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485669,1763619770064,"fUST",533.53688931,0.00039987,30,"2025-11-20T06:22:50.064",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485670,1763619771122,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:51.122",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485671,1763619771360,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:51.360",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485672,1763619771604,"fUST",528.11574116,0.00039987,30,"2025-11-20T06:22:51.604",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485673,1763619771868,"fUST",500.0,0.00039987,30,"2025-11-20T06:22:51.868",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485674,1763619772117,"fUST",296.49320325,0.00039987,30,"2025-11-20T06:22:52.117",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485675,1763619772508,"fUST",514.89926707,0.00039987,30,"2025-11-20T06:22:52.508",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485676,1763619772977,"fUST",175.88497599,0.00039987,20,"2025-11-20T06:22:52.977",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485677,1763619775795,"fUST",608.15339763,0.00039987,30,"2025-11-20T06:22:55.795",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485678,1763619777647,"fUST",634.06101482,0.00039987,30,"2025-11-20T06:22:57.647",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485679,1763619779619,"fUST",559.86071087,0.00039987,30,"2025-11-20T06:22:59.619",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485680,1763619780445,"fUST",515.01229597,0.00039987,20,"2025-11-20T06:23:00.445",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485681,1763619781890,"fUST",634.42574647,0.00039987,30,"2025-11-20T06:23:01.890",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485682,1763619785549,"fUST",541.1148411,0.00039987,30,"2025-11-20T06:23:05.549",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485683,1763619788326,"fUST",500.0,0.00039987,20,"2025-11-20T06:23:08.326",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485684,1763619788511,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:08.511",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485685,1763619788573,"fUST",615.57011723,0.00039987,20,"2025-11-20T06:23:08.573",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485686,1763619788811,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:08.811",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485687,1763619789065,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:09.065",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485688,1763619789329,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:09.329",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485689,1763619789948,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:09.948",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485690,1763619790268,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:10.268",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485691,1763619790454,"fUST",581.80379547,0.00039987,30,"2025-11-20T06:23:10.454",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485692,1763619790507,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:10.507",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485693,1763619790746,"fUST",633.18092046,0.00039987,30,"2025-11-20T06:23:10.746",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485697,1763619794635,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:14.635",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485699,1763619794856,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:14.856",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485700,1763619795092,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:15.092",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485701,1763619795324,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:15.324",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485702,1763619795592,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:15.592",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485703,1763619795820,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:15.820",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485704,1763619796063,"fUST",239.81563003,0.00039987,30,"2025-11-20T06:23:16.063",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485705,1763619796115,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:16.115",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485706,1763619796354,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:16.354",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485707,1763619796615,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:16.615",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485708,1763619796889,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:16.889",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485709,1763619797185,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:17.185",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485710,1763619797437,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:17.437",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485711,1763619797709,"fUST",524.00326968,0.00039987,30,"2025-11-20T06:23:17.709",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485712,1763619800726,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:20.726",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485713,1763619800832,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:20.832",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485714,1763619801183,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:21.183",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485715,1763619801417,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:21.417",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485716,1763619801653,"fUST",226.20491362,0.00039987,30,"2025-11-20T06:23:21.653",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485718,1763619801715,"fUST",200.0,0.00039987,30,"2025-11-20T06:23:21.715",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485719,1763619801945,"fUST",310.7710252,0.00039987,30,"2025-11-20T06:23:21.945",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485720,1763619805254,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:25.254",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485722,1763619805525,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:25.525",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485723,1763619805783,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:25.783",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485725,1763619806023,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:26.023",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485727,1763619806411,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:26.411",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485729,1763619806682,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:26.682",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485730,1763619806924,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:26.924",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485731,1763619807067,"fUST",327.33643967,0.00039987,30,"2025-11-20T06:23:27.067",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485732,1763619807113,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:27.113",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485733,1763619807167,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:27.167",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485735,1763619807362,"fUST",575.92102451,0.00039987,30,"2025-11-20T06:23:27.362",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485737,1763619807412,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:27.412",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485738,1763619807716,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:27.716",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485739,1763619808008,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:28.008",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485740,1763619808299,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:28.299",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485741,1763619808540,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:28.540",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485742,1763619808796,"fUST",257.43138788,0.00039987,120,"2025-11-20T06:23:28.796",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485743,1763619811536,"fUST",543.19205821,0.00039987,30,"2025-11-20T06:23:31.536",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485744,1763619811992,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:31.992",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485745,1763619812443,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:32.443",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485746,1763619812689,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:32.689",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485747,1763619812932,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:32.932",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485748,1763619813158,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:33.158",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485749,1763619813401,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:33.401",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485750,1763619813638,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:33.638",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485751,1763619813905,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:33.905",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485752,1763619814190,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:34.190",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485753,1763619814485,"fUST",150.47092881,0.00039987,30,"2025-11-20T06:23:34.485",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485754,1763619815684,"fUST",553.89692818,0.00039987,30,"2025-11-20T06:23:35.684",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485755,1763619816868,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:36.868",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485756,1763619817145,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:37.145",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485757,1763619817767,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:37.767",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485758,1763619818090,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:38.090",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485759,1763619818189,"fUST",551.40898338,0.00039987,30,"2025-11-20T06:23:38.189",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485760,1763619818268,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:38.268",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485761,1763619818484,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:38.484",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485762,1763619818745,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:38.745",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485763,1763619818975,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:38.975",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485764,1763619819209,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:39.209",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485765,1763619819463,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:39.463",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485766,1763619819698,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:39.698",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485767,1763619820326,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:40.326",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485768,1763619820502,"fUST",179.38813178,0.00039987,30,"2025-11-20T06:23:40.502",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485769,1763619820567,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:40.567",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485770,1763619820827,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:40.827",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485771,1763619821088,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:41.088",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485772,1763619821183,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:41.183",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485773,1763619821342,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:41.342",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485774,1763619821435,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:41.435",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485775,1763619821561,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:41.561",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485776,1763619821719,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:41.719",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485777,1763619821815,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:41.815",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485778,1763619821969,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:41.969",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485779,1763619822064,"fUST",573.21779849,0.00039987,120,"2025-11-20T06:23:42.064",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485780,1763619822176,"fUST",543.68165796,0.00039987,30,"2025-11-20T06:23:42.176",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485781,1763619822225,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:42.225",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485782,1763619822453,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:42.453",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485783,1763619822828,"fUST",576.02807413,0.00039987,30,"2025-11-20T06:23:42.828",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485784,1763619823038,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:43.038",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485785,1763619823385,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:43.385",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485786,1763619823607,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:43.607",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485787,1763619823842,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:43.842",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485788,1763619824081,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:44.081",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485789,1763619824320,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:44.320",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485790,1763619824577,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:44.577",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485791,1763619824841,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:44.841",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485792,1763619825104,"fUST",500.0,0.00039987,120,"2025-11-20T06:23:45.104",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485793,1763619825360,"fUST",621.88105143,0.00039987,120,"2025-11-20T06:23:45.360",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485794,1763619825495,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:45.495",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485795,1763619825725,"fUST",521.55454513,0.00039987,30,"2025-11-20T06:23:45.725",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485797,1763619827834,"fUST",601.09,0.00039987,30,"2025-11-20T06:23:47.834",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485798,1763619828064,"fUST",601.09,0.00039987,30,"2025-11-20T06:23:48.064",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485799,1763619828302,"fUST",601.09,0.00039987,30,"2025-11-20T06:23:48.302",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485800,1763619828524,"fUST",601.09,0.00039987,30,"2025-11-20T06:23:48.524",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485801,1763619828876,"fUST",601.09,0.00039987,30,"2025-11-20T06:23:48.876",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485802,1763619829120,"fUST",601.09,0.00039987,30,"2025-11-20T06:23:49.120",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485803,1763619829366,"fUST",601.09,0.00039987,30,"2025-11-20T06:23:49.366",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485804,1763619829600,"fUST",601.09,0.00039987,30,"2025-11-20T06:23:49.600",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485805,1763619829858,"fUST",601.09,0.00039987,30,"2025-11-20T06:23:49.858",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485806,1763619830113,"fUST",601.09,0.00039987,30,"2025-11-20T06:23:50.113",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485807,1763619830356,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:50.356",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485808,1763619830590,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:50.590",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485809,1763619830826,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:50.826",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485810,1763619831053,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:51.053",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485811,1763619831331,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:51.331",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485812,1763619831576,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:51.576",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485813,1763619831818,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:51.818",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485814,1763619832055,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:52.055",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485815,1763619832641,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:52.641",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485816,1763619832928,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:52.928",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485817,1763619833324,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:53.324",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485818,1763619833573,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:53.573",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485819,1763619833826,"fUST",601.09,0.00039987,120,"2025-11-20T06:23:53.826",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485820,1763619834062,"fUST",601.32881017,0.00039987,120,"2025-11-20T06:23:54.062",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485821,1763619835818,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:55.818",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485822,1763619836053,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:56.053",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485823,1763619836293,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:56.293",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485824,1763619836872,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:56.872",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485825,1763619837256,"fUST",500.0,0.00039987,30,"2025-11-20T06:23:57.256",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485826,1763619837306,"fUST",539.17292411,0.00039987,30,"2025-11-20T06:23:57.306",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485827,1763619837464,"fUST",154.99946848,0.00039987,30,"2025-11-20T06:23:57.464",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485828,1763619837526,"fUST",283.71484502,0.00039987,30,"2025-11-20T06:23:57.526",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485829,1763619839788,"fUST",559.06783889,0.00039987,30,"2025-11-20T06:23:59.788",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485830,1763619841698,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:01.698",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485831,1763619841927,"fUST",250.34927779,0.00039987,30,"2025-11-20T06:24:01.927",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485832,1763619842532,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:02.532",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485833,1763619842801,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:02.801",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485834,1763619843005,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:03.005",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485835,1763619843369,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:03.369",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485836,1763619843610,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:03.610",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485837,1763619843868,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:03.868",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485838,1763619844272,"fUST",188.57350051,0.00039987,30,"2025-11-20T06:24:04.272",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485839,1763619845922,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:05.922",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485840,1763619846172,"fUST",250.4073667,0.00039987,30,"2025-11-20T06:24:06.172",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485841,1763619847335,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:07.335",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485842,1763619847599,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:07.599",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485843,1763619847863,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:07.863",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485844,1763619848103,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:08.103",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485845,1763619848372,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:08.372",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485846,1763619848694,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:08.694",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485847,1763619848872,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:08.872",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485848,1763619849152,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:09.152",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485849,1763619849505,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:09.505",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485850,1763619849763,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:09.763",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485851,1763619850027,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:10.027",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485852,1763619850319,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:10.319",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485853,1763619850544,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:10.544",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485854,1763619850832,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:10.832",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485855,1763619851116,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:11.116",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485856,1763619851355,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:11.355",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485857,1763619851594,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:11.594",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485858,1763619851835,"fUST",459.48,0.00039987,120,"2025-11-20T06:24:11.835",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485859,1763619856834,"fUST",349.37111978,0.00039987,30,"2025-11-20T06:24:16.834",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485860,1763619860458,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:20.458",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485861,1763619860712,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:20.712",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485862,1763619860952,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:20.952",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485863,1763619861461,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:21.461",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485864,1763619861735,"fUST",642.16552591,0.00039987,30,"2025-11-20T06:24:21.735",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485865,1763619863519,"fUST",180.75619349,0.00039987,30,"2025-11-20T06:24:23.519",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485866,1763619863847,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:23.847",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485867,1763619864118,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:24.118",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485868,1763619864464,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:24.464",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485869,1763619864736,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:24.736",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485870,1763619864968,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:24.968",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485871,1763619865243,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:25.243",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485872,1763619865546,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:25.546",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485873,1763619865818,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:25.818",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485874,1763619866205,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:26.205",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485875,1763619866736,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:26.736",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485876,1763619866972,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:26.972",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485877,1763619867221,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:27.221",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485878,1763619867708,"fUST",563.99925952,0.00039987,120,"2025-11-20T06:24:27.708",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485879,1763619868610,"fUST",264.99856323,0.00039987,30,"2025-11-20T06:24:28.610",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485880,1763619869038,"fUST",200.62936528,0.00039987,30,"2025-11-20T06:24:29.038",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485881,1763619871137,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:31.137",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485882,1763619871524,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:31.524",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485883,1763619871664,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:31.664",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485884,1763619871930,"fUST",474.44241237,0.00039987,30,"2025-11-20T06:24:31.930",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485885,1763619873172,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:33.172",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485886,1763619873271,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:33.271",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485887,1763619873472,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:33.472",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485888,1763619873714,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:33.714",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485889,1763619874018,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:34.018",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485890,1763619874248,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:34.248",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485891,1763619874488,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:34.488",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485892,1763619874824,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:34.824",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485893,1763619875062,"fUST",462.27133944,0.00039987,30,"2025-11-20T06:24:35.062",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485894,1763619880513,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:40.513",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485895,1763619880557,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:40.557",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485896,1763619880819,"fUST",380.29217196,0.00039987,30,"2025-11-20T06:24:40.819",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485897,1763619883385,"fUST",332.52948046,0.00039987,30,"2025-11-20T06:24:43.385",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485900,1763619890191,"fUST",295.76865174,0.00039987,30,"2025-11-20T06:24:50.191",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485901,1763619890632,"fUST",359.34539112,0.00039987,30,"2025-11-20T06:24:50.632",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485902,1763619893638,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:53.638",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485903,1763619893892,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:53.892",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485904,1763619894119,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:54.119",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485905,1763619894356,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:54.356",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485906,1763619894584,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:54.584",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485907,1763619894828,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:54.828",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485908,1763619895100,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:55.100",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485909,1763619895386,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:55.386",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485910,1763619895588,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:55.588",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485911,1763619895714,"fUST",514.81593293,0.00039987,30,"2025-11-20T06:24:55.714",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485912,1763619895842,"fUST",500.0,0.00039987,30,"2025-11-20T06:24:55.842",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485913,1763619896077,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:56.077",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485914,1763619896336,"fUST",500.0,0.00039987,120,"2025-11-20T06:24:56.336",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485915,1763619897005,"fUST",367.24321417,0.00039987,120,"2025-11-20T06:24:57.005",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485916,1763619901764,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:01.764",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485917,1763619901996,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:01.996",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485918,1763619902260,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:02.260",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485919,1763619902487,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:02.487",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485920,1763619902749,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:02.749",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485921,1763619902805,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:02.805",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485922,1763619902971,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:02.971",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485923,1763619903165,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:03.165",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485924,1763619903246,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:03.246",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485925,1763619903402,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:03.402",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485926,1763619903549,"fUST",585.59526234,0.00039987,30,"2025-11-20T06:25:03.549",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485927,1763619903721,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:03.721",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485928,1763619903991,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:03.991",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485929,1763619904257,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:04.257",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485930,1763619904610,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:04.610",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485931,1763619904893,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:04.893",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485932,1763619905144,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:05.144",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485933,1763619905395,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:05.395",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485934,1763619905655,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:05.655",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485935,1763619905914,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:05.914",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485936,1763619906173,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:06.173",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485937,1763619906315,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:06.315",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485938,1763619906419,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:06.419",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485939,1763619906473,"fUST",235.98990824,0.00039987,30,"2025-11-20T06:25:06.473",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485940,1763619906529,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:06.529",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485941,1763619906584,"fUST",296.09783493,0.00039987,120,"2025-11-20T06:25:06.584",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485942,1763619906663,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:06.663",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485943,1763619906716,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:06.716",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485944,1763619906945,"fUST",156.587,0.00039987,120,"2025-11-20T06:25:06.945",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485945,1763619907266,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:07.266",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485946,1763619907359,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:07.359",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485947,1763619907532,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:07.532",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485948,1763619907611,"fUST",162.380719,0.00039987,120,"2025-11-20T06:25:07.611",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485949,1763619907846,"fUST",181.9881242,0.00039987,120,"2025-11-20T06:25:07.846",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485950,1763619907950,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:07.950",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485951,1763619908203,"fUST",168.3888056,0.00039987,120,"2025-11-20T06:25:08.203",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485952,1763619908597,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:08.597",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485953,1763619908816,"fUST",174.61919141,0.00039987,120,"2025-11-20T06:25:08.816",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485954,1763619909025,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:09.025",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485955,1763619909106,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:09.106",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485956,1763619909219,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:09.219",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485957,1763619909358,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:09.358",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485958,1763619909453,"fUST",181.08010149,0.00039987,120,"2025-11-20T06:25:09.453",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485959,1763619909720,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:09.720",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485960,1763619909877,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:09.877",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485961,1763619909996,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:09.996",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485962,1763619910081,"fUST",187.78006525,0.00039987,120,"2025-11-20T06:25:10.081",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485963,1763619910135,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:10.135",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485964,1763619910349,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:10.349",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485965,1763619910513,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:10.513",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485966,1763619910711,"fUST",194.72792766,0.00039987,120,"2025-11-20T06:25:10.711",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485967,1763619910795,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:10.795",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485968,1763619910967,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:10.967",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485969,1763619911206,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:11.206",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485970,1763619911263,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:11.263",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485971,1763619911414,"fUST",201.93286099,0.00039987,120,"2025-11-20T06:25:11.414",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485972,1763619911551,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:11.551",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485973,1763619911607,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:11.607",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485974,1763619911788,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:11.788",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485975,1763619911959,"fUST",209.40437684,0.00039987,120,"2025-11-20T06:25:11.959",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485976,1763619912012,"fUST",300.0,0.00039987,30,"2025-11-20T06:25:12.012",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485977,1763619912181,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:12.181",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485978,1763619912237,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:12.237",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485979,1763619912587,"fUST",217.15233878,0.00039987,120,"2025-11-20T06:25:12.587",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485980,1763619912639,"fUST",300.0,0.00039987,30,"2025-11-20T06:25:12.639",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485982,1763619912870,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:12.870",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485983,1763619912922,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:12.922",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485984,1763619912976,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:12.976",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485985,1763619913344,"fUST",225.18697532,0.00039987,120,"2025-11-20T06:25:13.344",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485986,1763619913402,"fUST",300.0,0.00039987,30,"2025-11-20T06:25:13.402",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485987,1763619913484,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:13.484",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485988,1763619913541,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:13.541",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485989,1763619913629,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:13.629",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485990,1763619913961,"fUST",233.51889341,0.00039987,120,"2025-11-20T06:25:13.961",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485991,1763619914024,"fUST",300.0,0.00039987,30,"2025-11-20T06:25:14.024",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485992,1763619914163,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:14.163",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485993,1763619914235,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:14.235",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485994,1763619914298,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:14.298",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485995,1763619914579,"fUST",233.51889341,0.00039987,120,"2025-11-20T06:25:14.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485996,1763619914687,"fUST",300.0,0.00039987,30,"2025-11-20T06:25:14.687",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485997,1763619914821,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:14.821",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485998,1763619914878,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:14.878",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394485999,1763619914940,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:14.940",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486000,1763619915017,"fUST",160.0,0.00039987,120,"2025-11-20T06:25:15.017",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486001,1763619915284,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:15.284",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486002,1763619915345,"fUST",300.0,0.00039987,30,"2025-11-20T06:25:15.345",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486003,1763619915441,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:15.441",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486004,1763619915497,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:15.497",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486005,1763619915553,"fUST",172.50056122,0.00039987,30,"2025-11-20T06:25:15.553",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486006,1763619915628,"fUST",160.0,0.00039987,120,"2025-11-20T06:25:15.628",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486007,1763619916065,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:16.065",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486008,1763619916117,"fUST",300.0,0.00039987,30,"2025-11-20T06:25:16.117",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486009,1763619916172,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:16.172",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486010,1763619916285,"fUST",160.0,0.00039987,120,"2025-11-20T06:25:16.285",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486011,1763619916699,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:16.699",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486012,1763619916757,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:16.757",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486013,1763619916811,"fUST",300.0,0.00039987,30,"2025-11-20T06:25:16.811",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486014,1763619917006,"fUST",160.0,0.00039987,120,"2025-11-20T06:25:17.006",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486015,1763619917313,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:17.313",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486016,1763619917368,"fUST",300.0,0.00039987,30,"2025-11-20T06:25:17.368",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486017,1763619917424,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:17.424",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486018,1763619917603,"fUST",160.0,0.00039987,120,"2025-11-20T06:25:17.603",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486019,1763619917918,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:17.918",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486020,1763619917974,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:17.974",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486021,1763619918029,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:18.029",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486022,1763619918084,"fUST",300.0,0.00039987,30,"2025-11-20T06:25:18.084",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486023,1763619918147,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:18.147",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486024,1763619918544,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:18.544",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486025,1763619918601,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:18.601",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486026,1763619918656,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:18.656",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486027,1763619918712,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:18.712",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486028,1763619918767,"fUST",160.0,0.00039987,120,"2025-11-20T06:25:18.767",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486029,1763619918822,"fUST",284.93560737,0.00039987,30,"2025-11-20T06:25:18.822",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486030,1763619919207,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:19.207",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486031,1763619919300,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:19.300",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486032,1763619919358,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:19.358",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486033,1763619919417,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:19.417",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486035,1763619919765,"fUST",160.0,0.00039987,120,"2025-11-20T06:25:19.765",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486036,1763619919826,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:19.826",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486039,1763619919912,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:19.912",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486040,1763619919967,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:19.967",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486041,1763619920024,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:20.024",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486042,1763619920420,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:20.420",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486043,1763619920537,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:20.537",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486044,1763619920590,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:20.590",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486045,1763619920643,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:20.643",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486046,1763619921042,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:21.042",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486047,1763619921165,"fUST",250.0,0.00039987,120,"2025-11-20T06:25:21.165",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486048,1763619921232,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:21.232",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486049,1763619921808,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:21.808",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486050,1763619921864,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:21.864",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486051,1763619921920,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:21.920",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486052,1763619922048,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:22.048",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486053,1763619922183,"fUST",235.32721306,0.00039987,30,"2025-11-20T06:25:22.183",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486054,1763619922276,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:22.276",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486055,1763619922519,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:22.519",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486056,1763619922767,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:22.767",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486057,1763619922999,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:22.999",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486058,1763619923288,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:23.288",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486059,1763619923601,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:23.601",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486060,1763619923844,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:23.844",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486061,1763619924096,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:24.096",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486062,1763619924332,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:24.332",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486063,1763619924480,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:24.480",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486064,1763619924593,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:24.593",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486065,1763619924654,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:24.654",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486066,1763619924759,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:24.759",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486067,1763619924985,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:24.985",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486068,1763619925233,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:25.233",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486069,1763619925368,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:25.368",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486070,1763619925425,"fUST",156.587,0.00039987,120,"2025-11-20T06:25:25.425",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486071,1763619925484,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:25.484",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486072,1763619925597,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:25.597",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486073,1763619925705,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:25.705",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486075,1763619925963,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:25.963",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486076,1763619926016,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:26.016",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486077,1763619926073,"fUST",162.380719,0.00039987,120,"2025-11-20T06:25:26.073",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486078,1763619926165,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:26.165",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486079,1763619926224,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:26.224",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486080,1763619926277,"fUST",493.05,0.00039987,30,"2025-11-20T06:25:26.277",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486081,1763619926396,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:26.396",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486082,1763619926457,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:26.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486083,1763619926637,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:26.637",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486084,1763619926696,"fUST",168.3888056,0.00039987,120,"2025-11-20T06:25:26.696",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486085,1763619926750,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:26.750",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486086,1763619926815,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:26.815",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486087,1763619926897,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:26.897",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486088,1763619927018,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:27.018",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486089,1763619927269,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:27.269",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486090,1763619927333,"fUST",174.61919141,0.00039987,120,"2025-11-20T06:25:27.333",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486091,1763619927457,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:27.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486092,1763619927524,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:27.524",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486093,1763619927591,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:27.591",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486094,1763619927655,"fUST",573.95959646,0.00039987,120,"2025-11-20T06:25:27.655",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486095,1763619927711,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:27.711",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486096,1763619927771,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:27.771",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486097,1763619927914,"fUST",181.08010149,0.00039987,120,"2025-11-20T06:25:27.914",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486098,1763619927969,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:27.969",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486099,1763619928102,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:28.102",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486100,1763619928158,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:28.158",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486101,1763619928215,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:28.215",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486102,1763619928270,"fUST",156.587,0.00039987,120,"2025-11-20T06:25:28.270",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486103,1763619928469,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:28.469",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486104,1763619928715,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:28.715",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486105,1763619928777,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:28.777",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486106,1763619928834,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:28.834",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486107,1763619928893,"fUST",187.78006525,0.00039987,120,"2025-11-20T06:25:28.893",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486108,1763619928948,"fUST",156.587,0.00039987,120,"2025-11-20T06:25:28.948",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486109,1763619929006,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:29.006",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486110,1763619929265,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:29.265",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486111,1763619929337,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:29.337",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486112,1763619929445,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:29.445",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486113,1763619929504,"fUST",194.72792766,0.00039987,120,"2025-11-20T06:25:29.504",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486114,1763619929563,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:29.563",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486115,1763619929785,"fUST",377.36100684,0.00039987,120,"2025-11-20T06:25:29.785",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486116,1763619929955,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:29.955",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486117,1763619930055,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:30.055",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486118,1763619930127,"fUST",201.93286099,0.00039987,120,"2025-11-20T06:25:30.127",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486119,1763619930565,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:30.565",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486120,1763619930680,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:30.680",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486121,1763619930740,"fUST",209.40437684,0.00039987,120,"2025-11-20T06:25:30.740",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486122,1763619931194,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:31.194",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486123,1763619931284,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:31.284",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486124,1763619931346,"fUST",217.15233878,0.00039987,120,"2025-11-20T06:25:31.346",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486125,1763619931401,"fUST",286.06912188,0.00039987,30,"2025-11-20T06:25:31.401",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486126,1763619931890,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:31.890",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486127,1763619932076,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:32.076",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486128,1763619932139,"fUST",225.18697532,0.00039987,120,"2025-11-20T06:25:32.139",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486129,1763619932426,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:32.426",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486130,1763619932512,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:32.512",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486131,1763619932575,"fUST",233.51889341,0.00039987,120,"2025-11-20T06:25:32.575",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486132,1763619933033,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:33.033",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486133,1763619933119,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:33.119",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486134,1763619933183,"fUST",242.15909246,0.00039987,120,"2025-11-20T06:25:33.183",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486135,1763619933648,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:33.648",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486136,1763619933740,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:33.740",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486137,1763619933807,"fUST",251.11897888,0.00039987,120,"2025-11-20T06:25:33.807",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486138,1763619934294,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:34.294",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486139,1763619934410,"fUST",260.4103811,0.00039987,120,"2025-11-20T06:25:34.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486140,1763619934558,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:34.558",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486141,1763619934801,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:34.801",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486142,1763619934892,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:34.892",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486143,1763619934947,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:34.947",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486144,1763619935024,"fUST",270.0455652,0.00039987,120,"2025-11-20T06:25:35.024",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486145,1763619935092,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:35.092",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486146,1763619935156,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:35.156",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486147,1763619935298,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:35.298",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486148,1763619935387,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:35.387",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486149,1763619935531,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:35.531",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486150,1763619935589,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:35.589",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486151,1763619935656,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:35.656",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486152,1763619935715,"fUST",280.03725112,0.00039987,120,"2025-11-20T06:25:35.715",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486153,1763619935799,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:35.799",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486154,1763619935859,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:35.859",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486155,1763619936046,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:36.046",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486156,1763619936104,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:36.104",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486157,1763619936163,"fUST",151.0,0.00039987,120,"2025-11-20T06:25:36.163",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486158,1763619936231,"fUST",290.39862941,0.00039987,120,"2025-11-20T06:25:36.231",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486159,1763619936301,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:36.301",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486160,1763619936360,"fUST",215.35620185,0.00039987,30,"2025-11-20T06:25:36.360",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486161,1763619936528,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:36.528",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486162,1763619936758,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:36.758",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486163,1763619936946,"fUST",290.39862941,0.00039987,120,"2025-11-20T06:25:36.946",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486164,1763619937000,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:37.000",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486165,1763619937231,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:37.231",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486167,1763619937499,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:37.499",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486168,1763619937746,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:37.746",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486169,1763619937982,"fUST",327.35213787,0.00039987,120,"2025-11-20T06:25:37.982",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486170,1763619939327,"fUST",154.37176225,0.00039987,120,"2025-11-20T06:25:39.327",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486171,1763619940822,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:40.822",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486172,1763619941076,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:41.076",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486173,1763619941313,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:41.313",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486174,1763619941579,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:41.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486175,1763619941852,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:41.852",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486176,1763619942198,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:42.198",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486177,1763619942350,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:42.350",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486178,1763619942605,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:42.605",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486179,1763619942845,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:42.845",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486180,1763619943084,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:43.084",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486182,1763619943352,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:43.352",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486183,1763619943597,"fUST",500.0,0.00039987,120,"2025-11-20T06:25:43.597",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486184,1763619943858,"fUST",225.97472193,0.00039987,120,"2025-11-20T06:25:43.858",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486185,1763619945313,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:45.313",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486186,1763619945579,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:45.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486187,1763619945849,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:45.849",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486188,1763619946080,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:46.080",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486189,1763619946133,"fUST",166.96,0.00039987,30,"2025-11-20T06:25:46.133",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486190,1763619946346,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:46.346",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486191,1763619946583,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:46.583",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486193,1763619946816,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:46.816",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486194,1763619947053,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:47.053",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486195,1763619947322,"fUST",387.60027446,0.00039987,30,"2025-11-20T06:25:47.322",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486198,1763619955052,"fUST",500.0,0.00039987,30,"2025-11-20T06:25:55.052",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486199,1763619955310,"fUST",292.89704564,0.00039987,30,"2025-11-20T06:25:55.310",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486201,1763619962500,"fUST",175.6516872,0.00039987,30,"2025-11-20T06:26:02.500",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486202,1763619963706,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:03.706",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486203,1763619963977,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:03.977",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486205,1763619964218,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:04.218",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486206,1763619964449,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:04.449",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486207,1763619964605,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:04.605",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486208,1763619964685,"fUST",439.68557608,0.00039987,30,"2025-11-20T06:26:04.685",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486209,1763619964878,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:04.878",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486210,1763619965113,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:05.113",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486211,1763619965374,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:05.374",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486212,1763619965613,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:05.613",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486213,1763619965882,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:05.882",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486214,1763619966279,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:06.279",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486215,1763619966536,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:06.536",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486216,1763619966798,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:06.798",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486217,1763619967035,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:07.035",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486218,1763619967294,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:07.294",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486219,1763619967532,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:07.532",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486220,1763619967766,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:07.766",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486221,1763619968004,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:08.004",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486222,1763619968250,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:08.250",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486223,1763619968527,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:08.527",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486224,1763619968768,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:08.768",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486225,1763619969093,"fUST",375.16010593,0.00039987,30,"2025-11-20T06:26:09.093",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486226,1763619969222,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:09.222",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486227,1763619969471,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:09.471",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486228,1763619969705,"fUST",612.36499028,0.00039987,120,"2025-11-20T06:26:09.705",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486230,1763619974922,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:14.922",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486231,1763619975187,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:15.187",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486232,1763619975421,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:15.421",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486233,1763619975644,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:15.644",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486234,1763619975928,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:15.928",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486235,1763619976155,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:16.155",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486236,1763619976414,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:16.414",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486237,1763619977034,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:17.034",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486238,1763619977284,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:17.284",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486239,1763619977654,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:17.654",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486240,1763619977778,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:17.778",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486241,1763619977977,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:17.977",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486242,1763619978230,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:18.230",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486245,1763619978496,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:18.496",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486246,1763619978698,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:18.698",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486247,1763619978933,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:18.933",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486248,1763619979199,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:19.199",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486249,1763619979431,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:19.431",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486250,1763619979668,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:19.668",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486251,1763619979955,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:19.955",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486252,1763619980008,"fUST",8600.043065,7.212e-05,2,"2025-11-20T06:26:20.008",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486253,1763619980525,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:20.525",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486254,1763619980753,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:20.753",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486255,1763619981267,"fUST",184.39559827,0.00039987,120,"2025-11-20T06:26:21.267",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486256,1763619981420,"fUST",200.0,0.00039987,30,"2025-11-20T06:26:21.420",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486257,1763619985288,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:25.288",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486258,1763619985539,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:25.539",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486259,1763619985756,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:25.756",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486260,1763619986000,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:26.000",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486261,1763619986249,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:26.249",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486262,1763619986505,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:26.505",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486263,1763619986821,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:26.821",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486264,1763619987057,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:27.057",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486265,1763619987313,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:27.313",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486266,1763619987548,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:27.548",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486267,1763619987822,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:27.822",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486268,1763619988055,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:28.055",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486269,1763619988291,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:28.291",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486270,1763619988547,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:28.547",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486271,1763619988791,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:28.791",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486272,1763619989022,"fUST",500.0,0.00039987,120,"2025-11-20T06:26:29.022",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486273,1763619989197,"fUST",465.51813223,0.00039987,30,"2025-11-20T06:26:29.197",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486274,1763619989280,"fUST",448.03355133,0.00039987,120,"2025-11-20T06:26:29.280",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486275,1763619989670,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:29.670",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486276,1763619989923,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:29.923",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486277,1763619990165,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:30.165",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486278,1763619990402,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:30.402",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486279,1763619990637,"fUST",227.11671733,0.00039987,30,"2025-11-20T06:26:30.637",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486280,1763619992310,"fUST",595.44,0.00039987,30,"2025-11-20T06:26:32.310",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486281,1763619992548,"fUST",595.44,0.00039987,30,"2025-11-20T06:26:32.548",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486282,1763619992801,"fUST",595.44,0.00039987,30,"2025-11-20T06:26:32.801",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486283,1763619993087,"fUST",595.44,0.00039987,30,"2025-11-20T06:26:33.087",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486284,1763619993277,"fUST",595.44,0.00039987,30,"2025-11-20T06:26:33.277",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486285,1763619993530,"fUST",595.44,0.00039987,30,"2025-11-20T06:26:33.530",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486286,1763619993749,"fUST",595.44,0.00039987,30,"2025-11-20T06:26:33.749",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486287,1763619993979,"fUST",595.44,0.00039987,30,"2025-11-20T06:26:33.979",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486288,1763619994232,"fUST",595.44,0.00039987,30,"2025-11-20T06:26:34.232",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486289,1763619994468,"fUST",595.44,0.00039987,30,"2025-11-20T06:26:34.468",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486290,1763619994598,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:34.598",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486291,1763619994715,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:34.715",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486292,1763619994854,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:34.854",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486293,1763619994959,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:34.959",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486294,1763619995109,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:35.109",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486295,1763619995303,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:35.303",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486296,1763619995357,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:35.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486297,1763619995530,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:35.530",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486298,1763619995582,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:35.582",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486299,1763619995775,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:35.775",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486300,1763619995841,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:35.841",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486301,1763619996003,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:36.003",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486302,1763619996188,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:36.188",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486303,1763619996246,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:36.246",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486304,1763619996357,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:36.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486305,1763619996466,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:36.466",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486306,1763619996588,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:36.588",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486307,1763619996712,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:36.712",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486308,1763619996837,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:36.837",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486309,1763619996969,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:36.969",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486310,1763619997068,"fUST",174.27194108,0.00039987,120,"2025-11-20T06:26:37.068",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486311,1763619997220,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:37.220",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486312,1763619997472,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:37.472",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486313,1763619997688,"fUST",595.44,0.00039987,35,"2025-11-20T06:26:37.688",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486314,1763619997918,"fUST",595.60047974,0.00039987,35,"2025-11-20T06:26:37.918",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486315,1763619998819,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:38.819",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486316,1763619998875,"fUST",548.98,0.00039987,30,"2025-11-20T06:26:38.875",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486317,1763619999047,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:39.047",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486318,1763619999109,"fUST",548.98,0.00039987,30,"2025-11-20T06:26:39.109",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486319,1763619999305,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:39.305",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486320,1763619999358,"fUST",548.98,0.00039987,30,"2025-11-20T06:26:39.358",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486321,1763619999538,"fUST",451.59229604,0.00039987,30,"2025-11-20T06:26:39.538",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486322,1763619999604,"fUST",548.98,0.00039987,30,"2025-11-20T06:26:39.604",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486323,1763619999866,"fUST",548.98,0.00039987,30,"2025-11-20T06:26:39.866",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486324,1763620000104,"fUST",548.98,0.00039987,30,"2025-11-20T06:26:40.104",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486325,1763620000341,"fUST",548.98,0.00039987,30,"2025-11-20T06:26:40.341",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486326,1763620000596,"fUST",548.98,0.00039987,30,"2025-11-20T06:26:40.596",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486327,1763620000854,"fUST",548.98,0.00039987,30,"2025-11-20T06:26:40.854",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486328,1763620001095,"fUST",548.98,0.00039987,30,"2025-11-20T06:26:41.095",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486329,1763620001351,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:41.351",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486330,1763620001600,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:41.600",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486331,1763620001844,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:41.844",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486332,1763620002112,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:42.112",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486333,1763620002460,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:42.460",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486334,1763620002692,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:42.692",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486335,1763620003056,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:43.056",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486336,1763620003344,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:43.344",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486337,1763620003587,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:43.587",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486338,1763620003834,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:43.834",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486339,1763620004080,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:44.080",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486340,1763620004331,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:44.331",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486341,1763620004569,"fUST",548.98,0.00039987,120,"2025-11-20T06:26:44.569",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486342,1763620004799,"fUST",549.16382572,0.00039987,120,"2025-11-20T06:26:44.799",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486343,1763620018485,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:58.485",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486344,1763620018727,"fUST",500.0,0.00039987,30,"2025-11-20T06:26:58.727",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486345,1763620018978,"fUST",499.09719965,0.00039987,30,"2025-11-20T06:26:58.978",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486348,1763620022437,"fUST",901.19,0.00039987,30,"2025-11-20T06:27:02.437",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486349,1763620022681,"fUST",901.19,0.00039987,30,"2025-11-20T06:27:02.681",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486350,1763620022941,"fUST",901.19,0.00039987,30,"2025-11-20T06:27:02.941",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486351,1763620023178,"fUST",901.19,0.00039987,30,"2025-11-20T06:27:03.178",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486352,1763620023490,"fUST",901.19,0.00039987,30,"2025-11-20T06:27:03.490",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486353,1763620023655,"fUST",901.19,0.00039987,30,"2025-11-20T06:27:03.655",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486354,1763620024043,"fUST",901.19,0.00039987,30,"2025-11-20T06:27:04.043",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486355,1763620024194,"fUST",901.19,0.00039987,30,"2025-11-20T06:27:04.194",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486356,1763620024423,"fUST",901.19,0.00039987,30,"2025-11-20T06:27:04.423",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486357,1763620024670,"fUST",901.19,0.00039987,30,"2025-11-20T06:27:04.670",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486358,1763620024908,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:04.908",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486359,1763620025143,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:05.143",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486360,1763620025537,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:05.537",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486361,1763620025805,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:05.805",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486362,1763620026039,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:06.039",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486363,1763620026306,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:06.306",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486364,1763620026554,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:06.554",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486365,1763620026813,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:06.813",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486366,1763620027069,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:07.069",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486367,1763620027308,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:07.308",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486368,1763620027559,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:07.559",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486369,1763620027843,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:07.843",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486372,1763620028149,"fUST",901.19,0.00039987,120,"2025-11-20T06:27:08.149",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486373,1763620028413,"fUST",901.41600501,0.00039987,120,"2025-11-20T06:27:08.413",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486374,1763620035784,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:15.784",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486375,1763620036020,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:16.020",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486376,1763620036259,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:16.259",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486377,1763620037035,"fUST",504.06183089,0.00039987,30,"2025-11-20T06:27:17.035",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486378,1763620040139,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:20.139",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486379,1763620040373,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:20.373",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486380,1763620040626,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:20.626",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486381,1763620040894,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:20.894",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486382,1763620041124,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:21.124",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486383,1763620041350,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:21.350",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486384,1763620041575,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:21.575",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486385,1763620041849,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:21.849",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486386,1763620041974,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:21.974",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486387,1763620042080,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:22.080",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486388,1763620042226,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:22.226",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486389,1763620042335,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:22.335",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486390,1763620042451,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:22.451",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486391,1763620042568,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:22.568",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486392,1763620042700,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:22.700",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486393,1763620042801,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:22.801",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486394,1763620042966,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:22.966",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486395,1763620043049,"fUST",411.54653877,0.00039987,120,"2025-11-20T06:27:23.049",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486397,1763620053877,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:33.877",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486398,1763620054134,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:34.134",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486399,1763620054187,"fUST",503.90467087,0.00039987,30,"2025-11-20T06:27:34.187",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486400,1763620054408,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:34.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486401,1763620054646,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:34.646",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486402,1763620054889,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:34.889",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486405,1763620055121,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:35.121",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486414,1763620055378,"fUST",243.33852087,0.00039987,30,"2025-11-20T06:27:35.378",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486421,1763620059115,"fUST",164.58446348,0.00039987,30,"2025-11-20T06:27:39.115",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486422,1763620060410,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:40.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486423,1763620060639,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:40.639",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486425,1763620060965,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:40.965",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486426,1763620061220,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:41.220",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486427,1763620061276,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:41.276",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486428,1763620061451,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:41.451",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486429,1763620061505,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:41.505",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486430,1763620061686,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:41.686",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486431,1763620061746,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:41.746",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486432,1763620061949,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:41.949",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486433,1763620062003,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:42.003",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486434,1763620062178,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:42.178",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486435,1763620062231,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:42.231",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486436,1763620062410,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:42.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486437,1763620062463,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:42.463",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486438,1763620062649,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:42.649",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486439,1763620062703,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:42.703",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486440,1763620062886,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:42.886",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486441,1763620062949,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:42.949",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486442,1763620063173,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:43.173",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486443,1763620063229,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:43.229",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486444,1763620063425,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:43.425",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486445,1763620063482,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:43.482",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486446,1763620063705,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:43.705",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486447,1763620063767,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:43.767",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486448,1763620064013,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:44.013",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486449,1763620064073,"fUST",387.65662253,0.00039987,120,"2025-11-20T06:27:44.073",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486450,1763620064176,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:44.176",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486451,1763620064419,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:44.419",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486452,1763620064646,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:44.646",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486453,1763620064918,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:44.918",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486454,1763620065147,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:45.147",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486455,1763620065435,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:45.435",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486456,1763620065707,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:45.707",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486457,1763620065944,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:45.944",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486459,1763620066506,"fUST",500.0,0.00039987,120,"2025-11-20T06:27:46.506",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486460,1763620066761,"fUST",431.98725203,0.00039987,120,"2025-11-20T06:27:46.761",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486462,1763620074995,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:54.995",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486463,1763620075229,"fUST",500.0,0.00039987,30,"2025-11-20T06:27:55.229",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486464,1763620075455,"fUST",630.94508572,0.00039987,30,"2025-11-20T06:27:55.455",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486468,1763620082778,"fUST",351.03938353,0.00039987,30,"2025-11-20T06:28:02.778",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486472,1763620089888,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:09.888",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486473,1763620089995,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:09.995",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486474,1763620090064,"fUST",161.99885202,0.00039987,120,"2025-11-20T06:28:10.064",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486475,1763620090123,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:10.123",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486476,1763620090230,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:10.230",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486477,1763620090366,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:10.366",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486478,1763620090482,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:10.482",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486479,1763620090615,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:10.615",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486480,1763620090703,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:10.703",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486481,1763620090854,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:10.854",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486482,1763620096457,"fUST",498.79105846,0.00039987,30,"2025-11-20T06:28:16.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486483,1763620096619,"fUST",212.06849749,0.00039987,60,"2025-11-20T06:28:16.619",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486491,1763620108398,"fUST",898.56913006,0.00039987,120,"2025-11-20T06:28:28.398",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486493,1763620111497,"fUST",427.29903232,0.00039987,30,"2025-11-20T06:28:31.497",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486495,1763620112323,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:32.323",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486496,1763620112588,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:32.588",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486497,1763620112852,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:32.852",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486498,1763620113095,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:33.095",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486499,1763620113379,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:33.379",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486500,1763620113644,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:33.644",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486503,1763620114890,"fUST",155.2440535,0.00039987,120,"2025-11-20T06:28:34.890",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486507,1763620120203,"fUST",261.7757586,0.00039987,60,"2025-11-20T06:28:40.203",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486508,1763620120317,"fUST",153.57119404,0.00039987,30,"2025-11-20T06:28:40.317",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486509,1763620120607,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:40.607",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486510,1763620120908,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:40.908",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486511,1763620121133,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:41.133",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486512,1763620121386,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:41.386",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486514,1763620121635,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:41.635",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486515,1763620121912,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:41.912",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486516,1763620122157,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:42.157",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486518,1763620122414,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:42.414",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486520,1763620122680,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:42.680",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486521,1763620122980,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:42.980",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486522,1763620123225,"fUST",500.0,0.00039987,120,"2025-11-20T06:28:43.225",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486525,1763620123470,"fUST",500.0,0.00039987,120,"2025-11-20T06:28:43.470",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486527,1763620123766,"fUST",500.0,0.00039987,120,"2025-11-20T06:28:43.766",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486528,1763620124023,"fUST",327.24368978,0.00039987,120,"2025-11-20T06:28:44.023",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486529,1763620125234,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:45.234",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486530,1763620125294,"fUST",982.59048564,0.00039987,30,"2025-11-20T06:28:45.294",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486531,1763620125484,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:45.484",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486532,1763620125765,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:45.765",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486533,1763620125990,"fUST",370.08615071,0.00039987,30,"2025-11-20T06:28:45.990",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486535,1763620127460,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:47.460",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486538,1763620127684,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:47.684",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486539,1763620127931,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:47.931",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486540,1763620128288,"fUST",500.0,0.00039987,30,"2025-11-20T06:28:48.288",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486541,1763620128407,"fUST",612.67298052,0.00039987,30,"2025-11-20T06:28:48.407",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486563,1763620139740,"fUST",723.61,0.00039987,30,"2025-11-20T06:28:59.740",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486564,1763620140349,"fUST",723.61,0.00039987,30,"2025-11-20T06:29:00.349",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486565,1763620140615,"fUST",723.61,0.00039987,30,"2025-11-20T06:29:00.615",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486566,1763620140853,"fUST",723.61,0.00039987,30,"2025-11-20T06:29:00.853",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486567,1763620141131,"fUST",723.61,0.00039987,30,"2025-11-20T06:29:01.131",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486568,1763620141393,"fUST",723.61,0.00039987,30,"2025-11-20T06:29:01.393",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486569,1763620141631,"fUST",723.61,0.00039987,30,"2025-11-20T06:29:01.631",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486570,1763620141879,"fUST",723.61,0.00039987,30,"2025-11-20T06:29:01.879",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486571,1763620142480,"fUST",723.61,0.00039987,30,"2025-11-20T06:29:02.480",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486572,1763620142720,"fUST",723.61,0.00039987,30,"2025-11-20T06:29:02.720",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486573,1763620142981,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:02.981",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486574,1763620143266,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:03.266",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486575,1763620143506,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:03.506",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486576,1763620143746,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:03.746",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486577,1763620143992,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:03.992",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486578,1763620144245,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:04.245",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486579,1763620144489,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:04.489",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486580,1763620144741,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:04.741",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486581,1763620144979,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:04.979",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486582,1763620145234,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:05.234",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486583,1763620145423,"fUST",1612.0,0.00039987,30,"2025-11-20T06:29:05.423",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486584,1763620145499,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:05.499",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486585,1763620145740,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:05.740",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486586,1763620145991,"fUST",723.61,0.00039987,120,"2025-11-20T06:29:05.991",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486587,1763620146234,"fUST",723.6561868,0.00039987,120,"2025-11-20T06:29:06.234",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486588,1763620152675,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:12.675",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486589,1763620152904,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:12.904",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486590,1763620153142,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:13.142",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486591,1763620153379,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:13.379",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486592,1763620153611,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:13.611",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486593,1763620153857,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:13.857",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486594,1763620154107,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:14.107",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486595,1763620154535,"fUST",635.7142655,0.00039987,30,"2025-11-20T06:29:14.535",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486606,1763620161815,"fUST",-880332.434,7.519e-05,2,"2025-11-20T06:29:21.815",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486607,1763620161869,"fUST",-150.0,7.58e-05,2,"2025-11-20T06:29:21.869",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486608,1763620161922,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:21.922",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486609,1763620161977,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:21.977",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486610,1763620162035,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.035",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486611,1763620162089,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.089",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486612,1763620162142,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.142",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486613,1763620162194,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.194",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486614,1763620162247,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.247",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486615,1763620162301,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.301",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486616,1763620162357,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486617,1763620162410,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486618,1763620162464,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.464",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486619,1763620162515,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.515",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486620,1763620162565,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.565",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486621,1763620162612,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.612",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486622,1763620162660,"fUST",-300.0,7.872e-05,2,"2025-11-20T06:29:22.660",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486623,1763620162711,"fUST",-600.0,7.872e-05,2,"2025-11-20T06:29:22.711",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486624,1763620162755,"fUST",-500.0,8.118e-05,2,"2025-11-20T06:29:22.755",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486625,1763620162803,"fUST",-500.0,8.118e-05,2,"2025-11-20T06:29:22.803",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486626,1763620162851,"fUST",-500.0,8.118e-05,2,"2025-11-20T06:29:22.851",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486627,1763620162899,"fUST",-231.3944405,8.118e-05,2,"2025-11-20T06:29:22.899",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486628,1763620162947,"fUST",-500.0,8.118e-05,2,"2025-11-20T06:29:22.947",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486629,1763620162994,"fUST",-500.0,8.118e-05,2,"2025-11-20T06:29:22.994",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486630,1763620163041,"fUST",-502.0215163,8.118e-05,2,"2025-11-20T06:29:23.041",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486631,1763620163093,"fUST",-500.0,8.175e-05,2,"2025-11-20T06:29:23.093",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486632,1763620163143,"fUST",-383.16292407,8.175e-05,2,"2025-11-20T06:29:23.143",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486633,1763620163191,"fUST",-500.0,8.201e-05,2,"2025-11-20T06:29:23.191",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486634,1763620163240,"fUST",-500.0,8.201e-05,2,"2025-11-20T06:29:23.240",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486635,1763620163296,"fUST",-500.0,8.201e-05,2,"2025-11-20T06:29:23.296",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486636,1763620163353,"fUST",-501.35511586,8.208e-05,2,"2025-11-20T06:29:23.353",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486637,1763620163410,"fUST",-500.0,8.208e-05,2,"2025-11-20T06:29:23.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486638,1763620163468,"fUST",-500.0,8.219e-05,2,"2025-11-20T06:29:23.468",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486639,1763620163518,"fUST",-431.094406,8.219e-05,2,"2025-11-20T06:29:23.518",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486640,1763620163570,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:23.570",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486641,1763620163622,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:23.622",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486642,1763620163673,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:23.673",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486643,1763620163725,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:23.725",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486644,1763620163778,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:23.778",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486645,1763620163835,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:23.835",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486646,1763620163887,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:23.887",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486647,1763620163942,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:23.942",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486648,1763620163993,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:23.993",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486649,1763620164045,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.045",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486650,1763620164099,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.099",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486651,1763620164150,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.150",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486652,1763620164207,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.207",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486653,1763620164264,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.264",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486654,1763620164318,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.318",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486655,1763620164369,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.369",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486656,1763620164419,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.419",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486657,1763620164469,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.469",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486658,1763620164518,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.518",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486659,1763620164567,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.567",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486660,1763620164616,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.616",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486661,1763620164672,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.672",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486662,1763620164723,"fUST",-1466.4,8.219e-05,2,"2025-11-20T06:29:24.723",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486663,1763620164772,"fUST",-1466.41369146,8.219e-05,2,"2025-11-20T06:29:24.772",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486664,1763620164827,"fUST",-500.0,8.222e-05,2,"2025-11-20T06:29:24.827",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486665,1763620164875,"fUST",-500.0,8.224e-05,2,"2025-11-20T06:29:24.875",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486666,1763620164921,"fUST",-500.0,8.224e-05,2,"2025-11-20T06:29:24.921",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486667,1763620164969,"fUST",-500.307216,8.224e-05,2,"2025-11-20T06:29:24.969",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486668,1763620165018,"fUST",-500.0,8.224e-05,2,"2025-11-20T06:29:25.018",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486669,1763620165068,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.068",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486670,1763620165115,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.115",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486671,1763620165162,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.162",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486672,1763620165211,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.211",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486673,1763620165259,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.259",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486674,1763620165304,"fUST",-170.78746935,8.227e-05,2,"2025-11-20T06:29:25.304",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486675,1763620165350,"fUST",-158.58443043,8.227e-05,2,"2025-11-20T06:29:25.350",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486676,1763620165395,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.395",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486677,1763620165439,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.439",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486678,1763620165485,"fUST",-363.95233423,8.227e-05,2,"2025-11-20T06:29:25.485",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486679,1763620165532,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.532",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486680,1763620165577,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.577",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486681,1763620165623,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.623",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486682,1763620165669,"fUST",-510.14664152,8.227e-05,2,"2025-11-20T06:29:25.669",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486683,1763620165833,"fUST",-500.0,8.227e-05,2,"2025-11-20T06:29:25.833",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486684,1763620165885,"fUST",-500.0,8.241e-05,2,"2025-11-20T06:29:25.885",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486685,1763620165935,"fUST",-419.15884044,8.267e-05,2,"2025-11-20T06:29:25.935",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486686,1763620165976,"fUST",-500.0,8.293e-05,2,"2025-11-20T06:29:25.976",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486687,1763620166018,"fUST",-500.0,8.293e-05,2,"2025-11-20T06:29:26.018",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486688,1763620166063,"fUST",-500.0,8.293e-05,2,"2025-11-20T06:29:26.063",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486689,1763620166107,"fUST",-500.0,8.306e-05,2,"2025-11-20T06:29:26.107",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486690,1763620166152,"fUST",-503.10817258,8.316e-05,2,"2025-11-20T06:29:26.152",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486691,1763620166195,"fUST",-500.0,8.319e-05,2,"2025-11-20T06:29:26.195",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486692,1763620166239,"fUST",-500.79026741,8.393e-05,2,"2025-11-20T06:29:26.239",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486693,1763620166283,"fUST",-392.71537727,8.47e-05,2,"2025-11-20T06:29:26.283",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486694,1763620166326,"fUST",-502.64282864,8.47e-05,2,"2025-11-20T06:29:26.326",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486695,1763620166369,"fUST",-500.0,8.493e-05,2,"2025-11-20T06:29:26.369",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486696,1763620166415,"fUST",-720.0,8.659e-05,2,"2025-11-20T06:29:26.415",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486697,1763620166458,"fUST",-1000.0,8.666e-05,2,"2025-11-20T06:29:26.458",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486698,1763620166500,"fUST",-506.27706174,8.666e-05,2,"2025-11-20T06:29:26.500",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486699,1763620166542,"fUST",-1001.68394699,8.666e-05,2,"2025-11-20T06:29:26.542",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486700,1763620166583,"fUST",-1001.46867833,8.666e-05,2,"2025-11-20T06:29:26.583",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486701,1763620166626,"fUST",-1002.12076565,8.666e-05,2,"2025-11-20T06:29:26.626",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486702,1763620166670,"fUST",-1000.0,8.723e-05,2,"2025-11-20T06:29:26.670",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486703,1763620166715,"fUST",-1000.0,8.749e-05,2,"2025-11-20T06:29:26.715",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486704,1763620166755,"fUST",-1000.0,8.749e-05,2,"2025-11-20T06:29:26.755",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486705,1763620166797,"fUST",-281.67929017,8.749e-05,2,"2025-11-20T06:29:26.797",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486706,1763620166838,"fUST",-501.69828739,8.756e-05,2,"2025-11-20T06:29:26.838",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486707,1763620166882,"fUST",-500.0,8.767e-05,2,"2025-11-20T06:29:26.882",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486708,1763620166924,"fUST",-1000.0,8.77e-05,2,"2025-11-20T06:29:26.924",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486709,1763620166967,"fUST",-1000.0,8.771e-05,2,"2025-11-20T06:29:26.967",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486710,1763620167008,"fUST",-1000.0,8.771e-05,2,"2025-11-20T06:29:27.008",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486711,1763620167048,"fUST",-510.78960354,8.771e-05,2,"2025-11-20T06:29:27.048",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486712,1763620167090,"fUST",-1000.0,8.775e-05,2,"2025-11-20T06:29:27.090",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486713,1763620167132,"fUST",-1000.0,8.775e-05,2,"2025-11-20T06:29:27.132",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486714,1763620167174,"fUST",-1001.08143425,8.775e-05,2,"2025-11-20T06:29:27.174",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486715,1763620167218,"fUST",-1001.40588329,8.775e-05,2,"2025-11-20T06:29:27.218",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486716,1763620167263,"fUST",-826.60407059,8.775e-05,2,"2025-11-20T06:29:27.263",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486717,1763620167308,"fUST",-1000.0,8.775e-05,2,"2025-11-20T06:29:27.308",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486718,1763620167357,"fUST",-1000.0,8.775e-05,2,"2025-11-20T06:29:27.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486719,1763620167405,"fUST",-507.15690929,8.775e-05,2,"2025-11-20T06:29:27.405",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486720,1763620167456,"fUST",-1000.0,8.775e-05,2,"2025-11-20T06:29:27.456",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486721,1763620167505,"fUST",-1000.95490487,8.775e-05,2,"2025-11-20T06:29:27.505",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486722,1763620167555,"fUST",-1000.0,8.775e-05,2,"2025-11-20T06:29:27.555",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486723,1763620167604,"fUST",-1081.95746858,8.789e-05,2,"2025-11-20T06:29:27.604",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486724,1763620167654,"fUST",-1000.0,8.841e-05,2,"2025-11-20T06:29:27.654",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486725,1763620167701,"fUST",-1000.0,8.841e-05,2,"2025-11-20T06:29:27.701",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486726,1763620167750,"fUST",-1137.20149145,8.841e-05,2,"2025-11-20T06:29:27.750",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486727,1763620167799,"fUST",-501.25007788,8.854e-05,2,"2025-11-20T06:29:27.799",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486728,1763620167849,"fUST",-557.40171087,8.867e-05,2,"2025-11-20T06:29:27.849",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486729,1763620167896,"fUST",-275.86812822,8.871e-05,2,"2025-11-20T06:29:27.896",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486730,1763620167942,"fUST",-500.0,9.041e-05,2,"2025-11-20T06:29:27.942",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486731,1763620167989,"fUST",-1500.0,9.214e-05,2,"2025-11-20T06:29:27.989",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486732,1763620168033,"fUST",-1500.0,9.271e-05,2,"2025-11-20T06:29:28.033",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486733,1763620168075,"fUST",-213.84129543,9.297e-05,2,"2025-11-20T06:29:28.075",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486734,1763620168117,"fUST",-1602.56333504,9.297e-05,2,"2025-11-20T06:29:28.117",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486735,1763620168160,"fUST",-500.0,9.315e-05,2,"2025-11-20T06:29:28.160",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486736,1763620168204,"fUST",-1500.0,9.318e-05,2,"2025-11-20T06:29:28.204",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486737,1763620168248,"fUST",-942.71266042,9.319e-05,2,"2025-11-20T06:29:28.248",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486738,1763620168295,"fUST",-1511.09970253,9.319e-05,2,"2025-11-20T06:29:28.295",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486739,1763620168341,"fUST",-1500.0,9.323e-05,2,"2025-11-20T06:29:28.341",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486740,1763620168386,"fUST",-1500.0,9.323e-05,2,"2025-11-20T06:29:28.386",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486741,1763620168434,"fUST",-1017.05192309,9.323e-05,2,"2025-11-20T06:29:28.434",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486742,1763620168481,"fUST",-1500.0,9.323e-05,2,"2025-11-20T06:29:28.481",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486743,1763620168527,"fUST",-346.12384497,9.323e-05,2,"2025-11-20T06:29:28.527",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486744,1763620168571,"fUST",-1500.0,9.323e-05,2,"2025-11-20T06:29:28.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486745,1763620168616,"fUST",-1500.0,9.389e-05,2,"2025-11-20T06:29:28.616",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486746,1763620168659,"fUST",-1501.85507471,9.389e-05,2,"2025-11-20T06:29:28.659",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486747,1763620168702,"fUST",-1191.39,9.422e-05,2,"2025-11-20T06:29:28.702",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486748,1763620168746,"fUST",-1172.73394625,9.507e-05,2,"2025-11-20T06:29:28.746",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486749,1763620168792,"fUST",-864.0,9.525e-05,2,"2025-11-20T06:29:28.792",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486750,1763620168837,"fUST",-170.2,9.531e-05,2,"2025-11-20T06:29:28.837",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486751,1763620168883,"fUST",-170.2,9.541e-05,2,"2025-11-20T06:29:28.883",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486752,1763620168927,"fUST",-170.19,9.55e-05,2,"2025-11-20T06:29:28.927",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486753,1763620168970,"fUST",-177.0,9.58e-05,2,"2025-11-20T06:29:28.970",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486754,1763620169013,"fUST",-500.0,9.589e-05,2,"2025-11-20T06:29:29.013",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486755,1763620169057,"fUST",-630.0,9.616e-05,2,"2025-11-20T06:29:29.057",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486756,1763620169104,"fUST",-2151.0,9.616e-05,2,"2025-11-20T06:29:29.104",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486757,1763620169148,"fUST",-404.1688324,9.616e-05,2,"2025-11-20T06:29:29.148",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486758,1763620169371,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:29.371",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486759,1763620169427,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:29.427",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486760,1763620169479,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:29.479",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486761,1763620169531,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:29.531",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486762,1763620169586,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:29.586",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486763,1763620169639,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:29.639",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486764,1763620169698,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:29.698",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486765,1763620169748,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:29.748",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486766,1763620169796,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:29.796",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486767,1763620169847,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:29.847",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486768,1763620169901,"fUST",500.0,0.00039987,120,"2025-11-20T06:29:29.901",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486769,1763620169959,"fUST",557.61502647,0.00039987,120,"2025-11-20T06:29:29.959",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486777,1763620173614,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:33.614",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486778,1763620174000,"fUST",314.48579539,0.00039987,30,"2025-11-20T06:29:34.000",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486788,1763620180733,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:40.733",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486789,1763620180978,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:40.978",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486790,1763620181254,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:41.254",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486791,1763620181532,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:41.532",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486792,1763620181776,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:41.776",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486793,1763620181994,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:41.994",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486794,1763620182236,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:42.236",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486795,1763620182477,"fUST",501.08586651,0.00039987,30,"2025-11-20T06:29:42.477",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486796,1763620190646,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:50.646",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486797,1763620191102,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:51.102",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486798,1763620191348,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:51.348",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486799,1763620191594,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:51.594",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486800,1763620191821,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:51.821",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486801,1763620192169,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:52.169",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486802,1763620192418,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:52.418",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486803,1763620192661,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:52.661",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486804,1763620192899,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:52.899",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486805,1763620193149,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:53.149",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486806,1763620193405,"fUST",234.88444419,0.00039987,120,"2025-11-20T06:29:53.405",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486807,1763620196678,"fUST",500.0,0.00039987,30,"2025-11-20T06:29:56.678",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486808,1763620196903,"fUST",511.89613398,0.00039987,30,"2025-11-20T06:29:56.903",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486809,1763620203160,"fUST",633.55362335,0.00032877,120,"2025-11-20T06:30:03.160",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486810,1763620203221,"fUST",250.0,0.00032877,120,"2025-11-20T06:30:03.221",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486811,1763620206669,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:06.669",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486812,1763620206937,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:06.937",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486813,1763620207172,"fUST",480.2233737,0.00039987,30,"2025-11-20T06:30:07.172",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486814,1763620207845,"fUST",978.14873117,0.00039987,120,"2025-11-20T06:30:07.845",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486815,1763620209070,"fUST",153.73080851,0.00039987,120,"2025-11-20T06:30:09.070",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486816,1763620212961,"fUST",151.0,0.00039987,120,"2025-11-20T06:30:12.961",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486817,1763620213650,"fUST",156.587,0.00039987,120,"2025-11-20T06:30:13.650",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486818,1763620214386,"fUST",162.380719,0.00039987,120,"2025-11-20T06:30:14.386",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486819,1763620214970,"fUST",250.0,0.00039987,120,"2025-11-20T06:30:14.970",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486820,1763620215030,"fUST",168.3888056,0.00039987,120,"2025-11-20T06:30:15.030",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486821,1763620215548,"fUST",250.0,0.00039987,120,"2025-11-20T06:30:15.548",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486822,1763620215644,"fUST",168.3888056,0.00039987,120,"2025-11-20T06:30:15.644",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486823,1763620216176,"fUST",250.0,0.00039987,120,"2025-11-20T06:30:16.176",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486824,1763620216812,"fUST",250.0,0.00039987,120,"2025-11-20T06:30:16.812",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486825,1763620217408,"fUST",250.0,0.00039987,120,"2025-11-20T06:30:17.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486826,1763620218029,"fUST",250.0,0.00039987,120,"2025-11-20T06:30:18.029",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486827,1763620218633,"fUST",250.0,0.00039987,120,"2025-11-20T06:30:18.633",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486828,1763620219230,"fUST",250.0,0.00039987,120,"2025-11-20T06:30:19.230",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486829,1763620219852,"fUST",250.0,0.00039987,120,"2025-11-20T06:30:19.852",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486830,1763620220531,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:20.531",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486831,1763620221163,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:21.163",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486832,1763620221766,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:21.766",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486833,1763620222368,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:22.368",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486834,1763620223030,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:23.030",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486835,1763620223676,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:23.676",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486836,1763620224891,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:24.891",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486837,1763620225520,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:25.520",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486838,1763620226140,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:26.140",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486839,1763620226753,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:26.753",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486840,1763620227392,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:27.392",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486841,1763620228019,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:28.019",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486842,1763620228652,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:28.652",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486843,1763620229283,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:29.283",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486960,1763620232725,"fUST",913.1789013,0.00039987,120,"2025-11-20T06:30:32.725",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486970,1763620236020,"fUST",561.69707565,0.00039987,30,"2025-11-20T06:30:36.020",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486971,1763620237550,"fUST",822.48,0.00039987,30,"2025-11-20T06:30:37.550",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394486977,1763620237776,"fUST",822.48,0.00039987,30,"2025-11-20T06:30:37.776",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487003,1763620238017,"fUST",822.48,0.00039987,30,"2025-11-20T06:30:38.017",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487032,1763620238286,"fUST",822.48,0.00039987,30,"2025-11-20T06:30:38.286",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487058,1763620238536,"fUST",822.48,0.00039987,30,"2025-11-20T06:30:38.536",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487082,1763620238778,"fUST",822.48,0.00039987,30,"2025-11-20T06:30:38.778",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487141,1763620239358,"fUST",822.48,0.00039987,30,"2025-11-20T06:30:39.358",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487163,1763620239592,"fUST",822.48,0.00039987,30,"2025-11-20T06:30:39.592",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487192,1763620239834,"fUST",822.48,0.00039987,30,"2025-11-20T06:30:39.834",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487215,1763620240072,"fUST",822.48,0.00039987,30,"2025-11-20T06:30:40.072",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487243,1763620240325,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:40.325",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487290,1763620240782,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:40.782",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487310,1763620240968,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:40.968",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487329,1763620241203,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:41.203",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487334,1763620241456,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:41.456",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487335,1763620241702,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:41.702",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487336,1763620241964,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:41.964",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487337,1763620242224,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:42.224",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487338,1763620242486,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:42.486",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487354,1763620242747,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:42.747",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487355,1763620242987,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:42.987",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487356,1763620243284,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:43.284",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487357,1763620243568,"fUST",822.48,0.00039987,120,"2025-11-20T06:30:43.568",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487358,1763620243830,"fUST",822.59904558,0.00039987,120,"2025-11-20T06:30:43.830",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487369,1763620247148,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:47.148",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487370,1763620247212,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:47.212",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487371,1763620247269,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:47.269",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487372,1763620247321,"fUST",503.27688382,0.00039987,30,"2025-11-20T06:30:47.321",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487373,1763620247515,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:47.515",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487374,1763620247768,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:47.768",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487375,1763620248003,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:48.003",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487376,1763620248266,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:48.266",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487377,1763620248506,"fUST",204.10855322,0.00039987,30,"2025-11-20T06:30:48.506",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487378,1763620252292,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:52.292",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487379,1763620252531,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:52.531",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487380,1763620252764,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:52.764",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487381,1763620253008,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:53.008",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487382,1763620253258,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:53.258",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487383,1763620253508,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:53.508",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487384,1763620253768,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:53.768",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487385,1763620254005,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:54.005",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487386,1763620254416,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:54.416",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487387,1763620254650,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:54.650",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487388,1763620254909,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:54.909",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487389,1763620255156,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:55.156",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487390,1763620255410,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:55.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487391,1763620255721,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:55.721",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487392,1763620255967,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:55.967",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487393,1763620256202,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:56.202",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487394,1763620256289,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:56.289",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487395,1763620256476,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:56.476",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487396,1763620256697,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:56.697",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487397,1763620256751,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:56.751",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487398,1763620256934,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:56.934",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487399,1763620256989,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:56.989",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487400,1763620257203,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:57.203",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487401,1763620257255,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:57.255",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487402,1763620257438,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:57.438",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487403,1763620257494,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:57.494",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487404,1763620257853,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:57.853",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487405,1763620257928,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:57.928",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487406,1763620258093,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:58.093",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487407,1763620258180,"fUST",387.34420652,0.00039987,120,"2025-11-20T06:30:58.180",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487408,1763620258340,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:58.340",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487409,1763620258571,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:58.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487410,1763620258833,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:58.833",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487411,1763620259071,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:59.071",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487412,1763620259314,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:59.314",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487413,1763620259408,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:59.408",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487414,1763620259541,"fUST",500.0,0.00039987,120,"2025-11-20T06:30:59.541",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487415,1763620259648,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:59.648",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487416,1763620259770,"fUST",545.47190477,0.00039987,120,"2025-11-20T06:30:59.770",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487417,1763620259873,"fUST",500.0,0.00039987,30,"2025-11-20T06:30:59.873",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487418,1763620260102,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:00.102",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487419,1763620260336,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:00.336",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487420,1763620260606,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:00.606",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487421,1763620260838,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:00.838",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487422,1763620261169,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:01.169",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487423,1763620261327,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:01.327",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487424,1763620261558,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:01.558",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487425,1763620261748,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:01.748",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487426,1763620261800,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:01.800",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487427,1763620261993,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:01.993",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487428,1763620262078,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:02.078",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487429,1763620262231,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:02.231",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487430,1763620262286,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:02.286",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487431,1763620262489,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:02.489",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487432,1763620262539,"fUST",382.90548055,0.00039987,120,"2025-11-20T06:31:02.539",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487434,1763620269766,"fUST",248.02169673,0.00039987,30,"2025-11-20T06:31:09.766",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487435,1763620271377,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:11.377",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487436,1763620271640,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:11.640",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487437,1763620271875,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:11.875",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487438,1763620272105,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:12.105",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487439,1763620272336,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:12.336",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487440,1763620272569,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:12.569",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487441,1763620272812,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:12.812",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487442,1763620273062,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:13.062",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487443,1763620273289,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:13.289",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487444,1763620273551,"fUST",500.0,0.00039987,30,"2025-11-20T06:31:13.551",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487445,1763620273777,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:13.777",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487446,1763620274047,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:14.047",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487447,1763620274284,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:14.284",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487448,1763620274528,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:14.528",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487449,1763620274768,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:14.768",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487450,1763620275038,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:15.038",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487451,1763620275294,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:15.294",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487452,1763620275528,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:15.528",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487453,1763620275756,"fUST",500.0,0.00039987,120,"2025-11-20T06:31:15.756",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487454,1763620275993,"fUST",520.08696153,0.00039987,120,"2025-11-20T06:31:15.993",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487474,1763620290764,"fUST",468.0,0.00039986,30,"2025-11-20T06:31:30.764",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487476,1763620290803,"fUST",500.0,7.518e-05,2,"2025-11-20T06:31:30.803",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487477,1763620290837,"fUST",500.0,7.518e-05,2,"2025-11-20T06:31:30.837",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487479,1763620291027,"fUST",500.0,7.518e-05,2,"2025-11-20T06:31:31.027",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487480,1763620291060,"fUST",500.0,7.518e-05,2,"2025-11-20T06:31:31.060",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487481,1763620291102,"fUST",500.0,7.518e-05,2,"2025-11-20T06:31:31.102",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487482,1763620291134,"fUST",638.91344455,7.518e-05,2,"2025-11-20T06:31:31.134",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487483,1763620291168,"fUST",300.0,7.518e-05,2,"2025-11-20T06:31:31.168",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487484,1763620291200,"fUST",500.0,7.518e-05,2,"2025-11-20T06:31:31.200",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487485,1763620291241,"fUST",500.0,7.518e-05,2,"2025-11-20T06:31:31.241",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487486,1763620291276,"fUST",500.0,7.518e-05,2,"2025-11-20T06:31:31.276",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487487,1763620291306,"fUST",500.0,7.518e-05,2,"2025-11-20T06:31:31.306",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487488,1763620291341,"fUST",300.0,7.518e-05,2,"2025-11-20T06:31:31.341",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487494,1763620294636,"fUST",883.0,0.00039986,30,"2025-11-20T06:31:34.636",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487496,1763620296242,"fUST",500.0,0.00039986,30,"2025-11-20T06:31:36.242",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487499,1763620296481,"fUST",500.0,0.00039986,30,"2025-11-20T06:31:36.481",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487500,1763620296723,"fUST",500.0,0.00039986,30,"2025-11-20T06:31:36.723",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487502,1763620297087,"fUST",500.0,0.00039986,30,"2025-11-20T06:31:37.087",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487503,1763620297334,"fUST",500.0,0.00039986,30,"2025-11-20T06:31:37.334",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487504,1763620297564,"fUST",500.0,0.00039986,30,"2025-11-20T06:31:37.564",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487505,1763620297856,"fUST",500.0,0.00039986,30,"2025-11-20T06:31:37.856",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487506,1763620298086,"fUST",500.0,0.00039986,30,"2025-11-20T06:31:38.086",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487507,1763620298259,"fUST",660.32,0.00039986,30,"2025-11-20T06:31:38.259",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487508,1763620298320,"fUST",500.0,0.00039986,30,"2025-11-20T06:31:38.320",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487509,1763620298510,"fUST",660.32,0.00039986,30,"2025-11-20T06:31:38.510",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487510,1763620298565,"fUST",500.0,0.00039986,30,"2025-11-20T06:31:38.565",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487511,1763620298739,"fUST",660.32,0.00039986,30,"2025-11-20T06:31:38.739",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487512,1763620298795,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:38.795",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487513,1763620298982,"fUST",660.32,0.00039986,30,"2025-11-20T06:31:38.982",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487514,1763620299038,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:39.038",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487515,1763620299239,"fUST",660.32,0.00039986,30,"2025-11-20T06:31:39.239",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487516,1763620299294,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:39.294",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487517,1763620299473,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:39.473",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487518,1763620299527,"fUST",660.32,0.00039986,30,"2025-11-20T06:31:39.527",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487519,1763620299698,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:39.698",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487520,1763620299762,"fUST",660.32,0.00039986,30,"2025-11-20T06:31:39.762",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487521,1763620299945,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:39.945",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487522,1763620300032,"fUST",660.32,0.00039986,30,"2025-11-20T06:31:40.032",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487523,1763620300202,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:40.202",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487524,1763620300258,"fUST",660.32,0.00039986,30,"2025-11-20T06:31:40.258",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487525,1763620300425,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:40.425",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487526,1763620300492,"fUST",660.32,0.00039986,30,"2025-11-20T06:31:40.492",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487527,1763620300661,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:40.661",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487528,1763620300724,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:40.724",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487529,1763620301023,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:41.023",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487530,1763620301270,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:41.270",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487531,1763620301376,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:41.376",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487532,1763620301496,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:41.496",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487533,1763620301604,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:41.604",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487534,1763620301730,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:41.730",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487535,1763620301837,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:41.837",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487536,1763620302048,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:42.048",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487537,1763620302103,"fUST",618.55372798,0.00039986,120,"2025-11-20T06:31:42.103",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487538,1763620302238,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:42.238",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487539,1763620302596,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:42.596",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487540,1763620302831,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:42.831",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487541,1763620303057,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:43.057",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487542,1763620303315,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:43.315",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487543,1763620303565,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:43.565",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487544,1763620303816,"fUST",660.32,0.00039986,120,"2025-11-20T06:31:43.816",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487545,1763620304075,"fUST",660.45790302,0.00039986,120,"2025-11-20T06:31:44.075",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487547,1763620310604,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:50.604",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487548,1763620310856,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:50.856",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487549,1763620311110,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:51.110",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487550,1763620311361,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:51.361",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487551,1763620311648,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:51.648",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487552,1763620311899,"fUST",500.0,0.00039986,120,"2025-11-20T06:31:51.899",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487553,1763620312170,"fUST",404.80315019,0.00039986,120,"2025-11-20T06:31:52.170",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487554,1763620328290,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:08.290",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487555,1763620328545,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:08.545",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487556,1763620328830,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:08.830",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487557,1763620329074,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:09.074",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487558,1763620329306,"fUST",517.17416594,0.00039986,30,"2025-11-20T06:32:09.306",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487559,1763620332994,"fUST",956.72,0.00039986,30,"2025-11-20T06:32:12.994",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487560,1763620333245,"fUST",956.72,0.00039986,30,"2025-11-20T06:32:13.245",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487561,1763620333487,"fUST",956.72,0.00039986,30,"2025-11-20T06:32:13.487",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487562,1763620333765,"fUST",956.72,0.00039986,30,"2025-11-20T06:32:13.765",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487563,1763620334018,"fUST",956.72,0.00039986,30,"2025-11-20T06:32:14.018",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487564,1763620334253,"fUST",956.72,0.00039986,30,"2025-11-20T06:32:14.253",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487565,1763620334501,"fUST",956.72,0.00039986,30,"2025-11-20T06:32:14.501",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487566,1763620334745,"fUST",956.72,0.00039986,30,"2025-11-20T06:32:14.745",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487567,1763620335005,"fUST",956.72,0.00039986,30,"2025-11-20T06:32:15.005",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487568,1763620335257,"fUST",956.72,0.00039986,30,"2025-11-20T06:32:15.257",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487569,1763620335519,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:15.519",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487570,1763620335770,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:15.770",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487571,1763620336023,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:16.023",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487572,1763620336287,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:16.287",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487573,1763620336531,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:16.531",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487574,1763620336785,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:16.785",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487575,1763620337040,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:17.040",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487576,1763620337278,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:17.278",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487577,1763620337502,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:17.502",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487578,1763620337735,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:17.735",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487579,1763620337964,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:17.964",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487580,1763620338344,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:18.344",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487581,1763620338602,"fUST",956.72,0.00039986,120,"2025-11-20T06:32:18.602",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487582,1763620338852,"fUST",956.74396492,0.00039986,120,"2025-11-20T06:32:18.852",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487583,1763620351563,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:31.563",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487584,1763620351774,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:31.774",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487585,1763620352000,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:32.000",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487586,1763620352250,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:32.250",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487587,1763620352496,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:32.496",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487588,1763620352865,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:32.865",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487589,1763620352968,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:32.968",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487590,1763620353219,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:33.219",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487591,1763620353461,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:33.461",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487592,1763620353704,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:33.704",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487593,1763620353949,"fUST",500.0,0.00039986,120,"2025-11-20T06:32:33.949",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487594,1763620354202,"fUST",500.0,0.00039986,120,"2025-11-20T06:32:34.202",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487595,1763620354461,"fUST",500.0,0.00039986,120,"2025-11-20T06:32:34.461",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487596,1763620354704,"fUST",500.0,0.00039986,120,"2025-11-20T06:32:34.704",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487597,1763620354939,"fUST",429.33931782,0.00039986,120,"2025-11-20T06:32:34.939",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487599,1763620360891,"fUST",549.3480601,0.00039986,30,"2025-11-20T06:32:40.891",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487600,1763620364628,"fUST",886.9,0.00039986,30,"2025-11-20T06:32:44.628",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487601,1763620367196,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:47.196",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487602,1763620367444,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:47.444",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487603,1763620367679,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:47.679",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487604,1763620367928,"fUST",394.93427416,0.00039986,30,"2025-11-20T06:32:47.928",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487605,1763620373084,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:53.084",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487606,1763620373345,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:53.345",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487607,1763620373452,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:53.452",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487608,1763620373601,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:53.601",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487609,1763620373688,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:53.688",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487610,1763620373844,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:53.844",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487611,1763620373938,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:53.938",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487612,1763620374104,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:54.104",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487613,1763620374228,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:54.228",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487614,1763620374347,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:54.347",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487615,1763620374489,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:54.489",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487616,1763620374636,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:54.636",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487617,1763620374893,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:54.893",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487618,1763620375126,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:55.126",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487619,1763620375389,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:55.389",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487620,1763620375638,"fUST",500.0,0.00039986,120,"2025-11-20T06:32:55.638",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487621,1763620375884,"fUST",500.0,0.00039986,120,"2025-11-20T06:32:55.884",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487622,1763620376144,"fUST",500.0,0.00039986,120,"2025-11-20T06:32:56.144",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487623,1763620376386,"fUST",500.0,0.00039986,120,"2025-11-20T06:32:56.386",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487624,1763620379746,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:59.746",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487625,1763620379990,"fUST",500.0,0.00039986,30,"2025-11-20T06:32:59.990",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487626,1763620380216,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:00.216",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487627,1763620380483,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:00.483",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487628,1763620380728,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:00.728",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487629,1763620380975,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:00.975",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487630,1763620381252,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:01.252",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487631,1763620382624,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:02.624",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487632,1763620383143,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:03.143",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487633,1763620383508,"fUST",553.65235171,0.00039986,30,"2025-11-20T06:33:03.508",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487634,1763620383578,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:03.578",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487635,1763620383865,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:03.865",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487636,1763620384114,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:04.114",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487637,1763620384350,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:04.350",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487638,1763620384572,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:04.572",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487639,1763620384818,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:04.818",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487640,1763620385087,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:05.087",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487641,1763620385313,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:05.313",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487642,1763620385587,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:05.587",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487643,1763620385815,"fUST",500.0,0.00039986,30,"2025-11-20T06:33:05.815",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487644,1763620386050,"fUST",500.0,0.00039986,120,"2025-11-20T06:33:06.050",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487645,1763620386326,"fUST",500.0,0.00039986,120,"2025-11-20T06:33:06.326",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487646,1763620386571,"fUST",500.0,0.00039986,120,"2025-11-20T06:33:06.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487647,1763620386801,"fUST",500.0,0.00039986,120,"2025-11-20T06:33:06.801",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487648,1763620387457,"fUST",500.0,0.00039986,120,"2025-11-20T06:33:07.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487649,1763620387723,"fUST",500.0,0.00039986,120,"2025-11-20T06:33:07.723",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487650,1763620388080,"fUST",500.0,0.00039986,120,"2025-11-20T06:33:08.080",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487651,1763620388322,"fUST",500.0,0.00039986,120,"2025-11-20T06:33:08.322",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487652,1763620388552,"fUST",510.79058335,0.00039986,120,"2025-11-20T06:33:08.552",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487658,1763620484260,"fUST",536.50230938,0.0003993,30,"2025-11-20T06:34:44.260",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487659,1763620486116,"fUST",500.0,0.0003993,30,"2025-11-20T06:34:46.116",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487660,1763620486474,"fUST",500.0,0.0003993,30,"2025-11-20T06:34:46.474",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487661,1763620486629,"fUST",406.11978562,0.0003993,30,"2025-11-20T06:34:46.629",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487662,1763620489966,"fUST",602.08557819,0.0003993,30,"2025-11-20T06:34:49.966",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487663,1763620491079,"fUST",521.27606671,0.0003993,30,"2025-11-20T06:34:51.079",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487664,1763620503110,"fUST",250.0,0.00032877,120,"2025-11-20T06:35:03.110",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487665,1763620506917,"fUST",253.83408654,0.0003993,120,"2025-11-20T06:35:06.917",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487666,1763620507268,"fUST",509.71,0.0003993,30,"2025-11-20T06:35:07.268",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487667,1763620507399,"fUST",509.71,0.0003993,30,"2025-11-20T06:35:07.399",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487668,1763620507642,"fUST",509.71,0.0003993,30,"2025-11-20T06:35:07.642",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487669,1763620507906,"fUST",509.71,0.0003993,30,"2025-11-20T06:35:07.906",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487670,1763620508163,"fUST",509.71,0.0003993,30,"2025-11-20T06:35:08.163",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487671,1763620508429,"fUST",509.71,0.0003993,30,"2025-11-20T06:35:08.429",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487672,1763620508667,"fUST",509.71,0.0003993,30,"2025-11-20T06:35:08.667",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487673,1763620508917,"fUST",509.71,0.0003993,30,"2025-11-20T06:35:08.917",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487674,1763620509153,"fUST",509.71,0.0003993,30,"2025-11-20T06:35:09.153",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487675,1763620509382,"fUST",509.71,0.0003993,30,"2025-11-20T06:35:09.382",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487676,1763620509630,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:09.630",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487677,1763620509868,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:09.868",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487678,1763620510115,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:10.115",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487679,1763620510363,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:10.363",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487680,1763620510606,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:10.606",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487681,1763620510735,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:10.735",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487682,1763620510841,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:10.841",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487683,1763620510971,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:10.971",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487684,1763620511084,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:11.084",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487685,1763620511235,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:11.235",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487686,1763620511344,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:11.344",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487687,1763620511447,"fUST",502.77496585,0.0003993,30,"2025-11-20T06:35:11.447",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487688,1763620511954,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:11.954",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487689,1763620512226,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:12.226",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487690,1763620512485,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:12.485",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487691,1763620512740,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:12.740",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487692,1763620512991,"fUST",509.71,0.0003993,120,"2025-11-20T06:35:12.991",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487693,1763620513220,"fUST",509.71880481,0.0003993,120,"2025-11-20T06:35:13.220",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487695,1763620519461,"fUST",565.81756452,0.0003993,30,"2025-11-20T06:35:19.461",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487696,1763620528294,"fUST",680.9,0.0003993,30,"2025-11-20T06:35:28.294",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487697,1763620528524,"fUST",680.9,0.0003993,30,"2025-11-20T06:35:28.524",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487698,1763620528881,"fUST",680.9,0.0003993,30,"2025-11-20T06:35:28.881",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487699,1763620529112,"fUST",680.9,0.0003993,30,"2025-11-20T06:35:29.112",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487700,1763620529374,"fUST",680.9,0.0003993,30,"2025-11-20T06:35:29.374",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487701,1763620529602,"fUST",680.9,0.0003993,30,"2025-11-20T06:35:29.602",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487702,1763620529834,"fUST",680.9,0.0003993,30,"2025-11-20T06:35:29.834",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487703,1763620530080,"fUST",680.9,0.0003993,30,"2025-11-20T06:35:30.080",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487704,1763620530313,"fUST",680.9,0.0003993,30,"2025-11-20T06:35:30.313",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487705,1763620530577,"fUST",680.9,0.0003993,30,"2025-11-20T06:35:30.577",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487706,1763620530818,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:30.818",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487707,1763620531048,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:31.048",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487714,1763620531321,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:31.321",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487715,1763620531581,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:31.581",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487716,1763620531846,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:31.846",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487717,1763620532077,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:32.077",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487718,1763620532327,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:32.327",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487719,1763620532573,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:32.573",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487720,1763620532798,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:32.798",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487721,1763620533060,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:33.060",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487722,1763620533301,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:33.301",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487723,1763620533581,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:33.581",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487724,1763620533819,"fUST",680.9,0.0003993,120,"2025-11-20T06:35:33.819",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487725,1763620534059,"fUST",681.00185372,0.0003993,120,"2025-11-20T06:35:34.059",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487727,1763620552675,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:52.675",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487728,1763620552932,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:52.932",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487729,1763620553174,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:53.174",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487730,1763620553434,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:53.434",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487731,1763620553675,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:53.675",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487732,1763620553957,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:53.957",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487733,1763620554222,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:54.222",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487734,1763620554490,"fUST",500.0,0.0003993,30,"2025-11-20T06:35:54.490",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487735,1763620554752,"fUST",373.97901109,0.0003993,30,"2025-11-20T06:35:54.752",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487736,1763620565946,"fUST",500.0,0.0003993,30,"2025-11-20T06:36:05.946",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487737,1763620566164,"fUST",500.0,0.0003993,30,"2025-11-20T06:36:06.164",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487738,1763620566412,"fUST",500.0,0.0003993,30,"2025-11-20T06:36:06.412",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487739,1763620566664,"fUST",517.11719839,0.0003993,30,"2025-11-20T06:36:06.664",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487755,1763620576661,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:16.661",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487756,1763620577023,"fUST",231.266469,0.0003993,120,"2025-11-20T06:36:17.023",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487776,1763620586825,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:26.825",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487778,1763620587134,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:27.134",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487780,1763620587428,"fUST",163.206858,0.0003993,120,"2025-11-20T06:36:27.428",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487784,1763620589557,"fUST",500.0,0.0003993,30,"2025-11-20T06:36:29.557",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487785,1763620589793,"fUST",568.64414622,0.0003993,30,"2025-11-20T06:36:29.793",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487786,1763620590085,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:30.085",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487787,1763620590381,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:30.381",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487788,1763620590750,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:30.750",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487789,1763620591047,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:31.047",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487790,1763620591472,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:31.472",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487791,1763620591786,"fUST",194.1173226,0.0003993,120,"2025-11-20T06:36:31.786",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487795,1763620595042,"fUST",153.018469,0.0003993,120,"2025-11-20T06:36:35.042",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487806,1763620598850,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:38.850",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487808,1763620599191,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:39.191",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487810,1763620599479,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:39.479",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487812,1763620599769,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:39.769",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487814,1763620600062,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:40.062",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487815,1763620600379,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:40.379",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487819,1763620600679,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:40.679",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487822,1763620601233,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:41.233",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487823,1763620601323,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:41.323",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487826,1763620601619,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:41.619",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487830,1763620601942,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:41.942",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487832,1763620602230,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:42.230",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487835,1763620602517,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:42.517",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487837,1763620602809,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:42.809",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487840,1763620603097,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:43.097",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487842,1763620603387,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:43.387",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487844,1763620603678,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:43.678",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487846,1763620603998,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:43.998",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487848,1763620604457,"fUST",776.316481,0.0003993,120,"2025-11-20T06:36:44.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487851,1763620604890,"fUST",776.316472,0.0003993,120,"2025-11-20T06:36:44.890",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487860,1763620608496,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:48.496",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487861,1763620608839,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:48.839",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487862,1763620609192,"fUST",151.0,0.0003993,120,"2025-11-20T06:36:49.192",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487863,1763620609481,"fUST",177.574476,0.0003993,120,"2025-11-20T06:36:49.481",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487912,1763620635338,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:15.338",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487913,1763620635728,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:15.728",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487914,1763620636079,"fUST",255.094278,0.0003993,120,"2025-11-20T06:37:16.079",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487938,1763620653504,"fUST",500.0,0.0003993,30,"2025-11-20T06:37:33.504",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487939,1763620653799,"fUST",500.0,0.0003993,30,"2025-11-20T06:37:33.799",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487940,1763620654038,"fUST",382.37346283,0.0003993,30,"2025-11-20T06:37:34.038",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487951,1763620659164,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:39.164",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487952,1763620659462,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:39.462",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487953,1763620659848,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:39.848",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487954,1763620660142,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:40.142",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487955,1763620660459,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:40.459",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487956,1763620660755,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:40.755",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487957,1763620661096,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:41.096",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487958,1763620661446,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:41.446",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487959,1763620661745,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:41.745",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487960,1763620662139,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:42.139",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487961,1763620663400,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:43.400",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487962,1763620663776,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:43.776",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487964,1763620664134,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:44.134",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487965,1763620664513,"fUST",151.0,0.0003993,120,"2025-11-20T06:37:44.513",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487967,1763620664851,"fUST",155.466035,0.0003993,120,"2025-11-20T06:37:44.851",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487986,1763620687983,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:07.983",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487987,1763620688447,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:08.447",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394487988,1763620688622,"fUST",213.399528,0.0003993,120,"2025-11-20T06:38:08.622",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488036,1763620706684,"fUST",164.173656,0.0003993,120,"2025-11-20T06:38:26.684",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488058,1763620709446,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:29.446",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488065,1763620709999,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:29.999",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488070,1763620710283,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:30.283",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488075,1763620710563,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:30.563",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488078,1763620710853,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:30.853",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488081,1763620711300,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:31.300",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488083,1763620711385,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:31.385",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488085,1763620711665,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:31.665",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488087,1763620711717,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:31.717",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488089,1763620711985,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:31.985",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488091,1763620712118,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:32.118",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488092,1763620712273,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:32.273",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488095,1763620712506,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:32.506",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488098,1763620712835,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:32.835",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488100,1763620713097,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:33.097",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488102,1763620713226,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:33.226",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488105,1763620713472,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:33.472",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488106,1763620713617,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:33.617",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488109,1763620713846,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:33.846",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488110,1763620713956,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:33.956",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488112,1763620714246,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:34.246",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488114,1763620714486,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:34.486",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488115,1763620714617,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:34.617",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488116,1763620714779,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:34.779",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488118,1763620715047,"fUST",151.0,0.0003993,120,"2025-11-20T06:38:35.047",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488120,1763620715161,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:35.161",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488122,1763620715419,"fUST",188.734204,0.0003993,120,"2025-11-20T06:38:35.419",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488125,1763620716360,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:36.360",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488126,1763620716483,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:36.483",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488128,1763620716793,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:36.793",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488131,1763620717324,"fUST",452.51152,0.0003993,120,"2025-11-20T06:38:37.324",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488133,1763620717670,"fUST",452.511513,0.0003993,120,"2025-11-20T06:38:37.670",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488136,1763620718350,"fUST",159.27797,0.0003993,120,"2025-11-20T06:38:38.350",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488139,1763620719734,"fUST",197.647897,0.0003993,120,"2025-11-20T06:38:39.734",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488156,1763620770776,"fUST",459.321148,0.00030137,120,"2025-11-20T06:39:30.776",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488157,1763620774988,"fUST",151.0,0.0003993,120,"2025-11-20T06:39:34.988",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488158,1763620775456,"fUST",151.0,0.0003993,120,"2025-11-20T06:39:35.456",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488159,1763620775736,"fUST",151.0,0.0003993,120,"2025-11-20T06:39:35.736",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488160,1763620776025,"fUST",151.0,0.0003993,120,"2025-11-20T06:39:36.025",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488161,1763620776324,"fUST",238.241038,0.0003993,120,"2025-11-20T06:39:36.324",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488165,1763620806488,"fUST",151.0,0.0003993,28,"2025-11-20T06:40:06.488",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488166,1763620806866,"fUST",151.0,0.0003993,28,"2025-11-20T06:40:06.866",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488167,1763620807251,"fUST",151.0,0.0003993,28,"2025-11-20T06:40:07.251",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488169,1763620807698,"fUST",298.389474,0.0003993,28,"2025-11-20T06:40:07.698",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488178,1763620826992,"fUST",158.044808,0.0003993,120,"2025-11-20T06:40:26.992",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488216,1763620836701,"fUST",151.0,0.0003993,60,"2025-11-20T06:40:36.701",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488218,1763620837036,"fUST",151.0,0.0003993,60,"2025-11-20T06:40:37.036",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488219,1763620837331,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:37.331",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488220,1763620837392,"fUST",295.109862,0.0003993,60,"2025-11-20T06:40:37.392",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488221,1763620837957,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:37.957",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488222,1763620838249,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:38.249",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488223,1763620838764,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:38.764",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488224,1763620839146,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:39.146",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488226,1763620839370,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:39.370",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488228,1763620839673,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:39.673",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488230,1763620839967,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:39.967",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488232,1763620840253,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:40.253",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488234,1763620840575,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:40.575",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488236,1763620840959,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:40.959",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488238,1763620841279,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:41.279",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488240,1763620841590,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:41.590",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488242,1763620842014,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:42.014",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488244,1763620842326,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:42.326",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488246,1763620842734,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:42.734",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488248,1763620843065,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:43.065",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488250,1763620843370,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:43.370",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488253,1763620843975,"fUST",203.964564,0.0003993,120,"2025-11-20T06:40:43.975",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488255,1763620844290,"fUST",203.964563,0.0003993,120,"2025-11-20T06:40:44.290",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488265,1763620853658,"fUST",611.0,0.0003287,120,"2025-11-20T06:40:53.658",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488266,1763620872684,"fUST",151.0,0.0003993,120,"2025-11-20T06:41:12.684",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488267,1763620873042,"fUST",151.0,0.0003993,120,"2025-11-20T06:41:13.042",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488268,1763620873403,"fUST",151.0,0.0003993,120,"2025-11-20T06:41:13.403",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488270,1763620873823,"fUST",151.0,0.0003993,120,"2025-11-20T06:41:13.823",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488272,1763620874174,"fUST",151.0,0.0003993,120,"2025-11-20T06:41:14.174",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488274,1763620874514,"fUST",255.672807,0.0003993,120,"2025-11-20T06:41:14.514",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488306,1763620887916,"fUST",156.581283,0.0003993,120,"2025-11-20T06:41:27.916",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488309,1763620892390,"fUST",155.093224,0.0003993,120,"2025-11-20T06:41:32.390",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488310,1763620892592,"fUST",151.0,0.0003993,120,"2025-11-20T06:41:32.592",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488313,1763620892886,"fUST",164.907861,0.0003993,120,"2025-11-20T06:41:32.886",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488316,1763620916734,"fUST",169.244649,0.0003993,120,"2025-11-20T06:41:56.734",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488324,1763621017793,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:37.793",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488325,1763621018126,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:38.126",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488326,1763621018422,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:38.422",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488327,1763621018715,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:38.715",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488328,1763621019022,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:39.022",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488329,1763621019309,"fUST",151.595162,0.0003993,120,"2025-11-20T06:43:39.309",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488330,1763621020735,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:40.735",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488331,1763621020973,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:40.973",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488332,1763621021036,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:41.036",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488333,1763621021276,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:41.276",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488334,1763621021352,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:41.352",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488335,1763621021676,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:41.676",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488336,1763621021726,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:41.726",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488337,1763621021982,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:41.982",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488338,1763621022033,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:42.033",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488339,1763621022315,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:42.315",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488340,1763621022363,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:42.363",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488341,1763621022657,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:42.657",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488342,1763621022716,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:42.716",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488343,1763621022972,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:42.972",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488344,1763621023035,"fUST",151.0,0.0003993,120,"2025-11-20T06:43:43.035",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488345,1763621023362,"fUST",156.118661,0.0003993,120,"2025-11-20T06:43:43.362",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488346,1763621023426,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:43.426",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488347,1763621023880,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:43.880",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488348,1763621024275,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:44.275",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488349,1763621024602,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:44.602",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488350,1763621024886,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:44.886",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488351,1763621025199,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:45.199",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488352,1763621025498,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:45.498",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488353,1763621025803,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:45.803",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488354,1763621026105,"fUST",462.0,0.00032877,120,"2025-11-20T06:43:46.105",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488355,1763621026158,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:46.158",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488356,1763621026515,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:46.515",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488357,1763621026824,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:46.824",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488358,1763621027118,"fUST",196.434313,0.0003993,120,"2025-11-20T06:43:47.118",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488359,1763621027521,"fUST",196.434308,0.0003993,120,"2025-11-20T06:43:47.521",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488360,1763621049487,"fUST",151.0,0.0003993,120,"2025-11-20T06:44:09.487",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488361,1763621049815,"fUST",284.245545,0.0003993,120,"2025-11-20T06:44:09.815",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488362,1763621053962,"fUST",1976.3920629,0.0003993,35,"2025-11-20T06:44:13.962",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488364,1763621061401,"fUST",154.410528,0.0003993,120,"2025-11-20T06:44:21.401",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488369,1763621069693,"fUST",-158.62912185,8.216e-05,2,"2025-11-20T06:44:29.693",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488370,1763621069716,"fUST",-262.82152136,8.216e-05,2,"2025-11-20T06:44:29.716",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488371,1763621072302,"fUST",-237.17847864,8.216e-05,2,"2025-11-20T06:44:32.302",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488372,1763621072322,"fUST",-33.50409847,8.216e-05,2,"2025-11-20T06:44:32.322",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488373,1763621078940,"fUST",-373.65466446,8.216e-05,2,"2025-11-20T06:44:38.940",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488374,1763621081529,"fUST",-92.84123707,8.216e-05,2,"2025-11-20T06:44:41.529",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488375,1763621081549,"fUST",-158.6334501,8.216e-05,2,"2025-11-20T06:44:41.549",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488379,1763621085654,"fUST",-105.8665499,8.216e-05,2,"2025-11-20T06:44:45.654",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488380,1763621085675,"fUST",-200.49543055,8.217e-05,2,"2025-11-20T06:44:45.675",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488381,1763621085695,"fUST",-74.2412339,8.217e-05,2,"2025-11-20T06:44:45.695",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488382,1763621088091,"fUST",-92.4187661,8.217e-05,2,"2025-11-20T06:44:48.091",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488383,1763621088118,"fUST",-95.51718525,8.217e-05,2,"2025-11-20T06:44:48.118",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488384,1763621094119,"fUST",-347.11585858,8.217e-05,2,"2025-11-20T06:44:54.119",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488385,1763621097382,"fUST",-57.36695617,8.217e-05,2,"2025-11-20T06:44:57.382",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488386,1763621097409,"fUST",-442.63304383,8.217e-05,2,"2025-11-20T06:44:57.409",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488387,1763621099525,"fUST",-57.36695617,8.217e-05,2,"2025-11-20T06:44:59.525",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488388,1763621099552,"fUST",-211.00776499,8.217e-05,2,"2025-11-20T06:44:59.552",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488389,1763621103092,"fUST",-288.99223501,8.217e-05,2,"2025-11-20T06:45:03.092",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488390,1763621103120,"fUST",-130.11055283,8.217e-05,2,"2025-11-20T06:45:03.120",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488391,1763621106019,"fUST",-156.81120157,8.217e-05,2,"2025-11-20T06:45:06.019",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488392,1763621109452,"fUST",240.20495447,0.0003993,120,"2025-11-20T06:45:09.452",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488393,1763621110607,"fUST",-166.11388614,8.217e-05,2,"2025-11-20T06:45:10.607",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488394,1763621112051,"fUST",-46.96435946,8.217e-05,2,"2025-11-20T06:45:12.051",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488395,1763621112079,"fUST",-182.50172725,8.217e-05,2,"2025-11-20T06:45:12.079",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488397,1763621114767,"fUST",-200.0,8.217e-05,2,"2025-11-20T06:45:14.767",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488399,1763621117966,"fUST",-117.49827275,8.217e-05,2,"2025-11-20T06:45:17.966",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488400,1763621117994,"fUST",-140.64544013,8.217e-05,2,"2025-11-20T06:45:17.994",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488401,1763621119656,"fUST",-359.35455987,8.217e-05,2,"2025-11-20T06:45:19.656",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488402,1763621119685,"fUST",-30.74924799,8.217e-05,2,"2025-11-20T06:45:19.685",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488404,1763621122230,"fUST",-279.43871759,8.135e-05,2,"2025-11-20T06:45:22.230",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488405,1763621125881,"fUST",-194.47980349,8.135e-05,2,"2025-11-20T06:45:25.881",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488406,1763621126913,"fUST",157.036448,0.0003993,120,"2025-11-20T06:45:26.913",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488407,1763621129233,"fUST",-169.68961702,8.135e-05,2,"2025-11-20T06:45:29.233",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488413,1763621133655,"fUST",-5.39896221,8.135e-05,2,"2025-11-20T06:45:33.655",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488414,1763621133685,"fUST",-353.93623165,8.217e-05,2,"2025-11-20T06:45:33.685",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488415,1763621135772,"fUST",-115.31452036,8.217e-05,2,"2025-11-20T06:45:35.772",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488416,1763621135801,"fUST",-214.41686065,8.217e-05,2,"2025-11-20T06:45:35.801",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488417,1763621137604,"fUST",-285.58313935,8.217e-05,2,"2025-11-20T06:45:37.604",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488418,1763621137632,"fUST",-177.83922946,8.217e-05,2,"2025-11-20T06:45:37.632",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488419,1763621142571,"fUST",-322.16077054,8.217e-05,2,"2025-11-20T06:45:42.571",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488420,1763621142597,"fUST",-66.22346654,8.217e-05,2,"2025-11-20T06:45:42.597",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488424,1763621144561,"fUST",-155.36597804,8.217e-05,2,"2025-11-20T06:45:44.561",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488425,1763621146219,"fUST",-180.28029699,8.217e-05,2,"2025-11-20T06:45:46.219",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488426,1763621146486,"fUST",154.988973,0.0003993,120,"2025-11-20T06:45:46.486",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488427,1763621150745,"fUST",-98.13025843,8.217e-05,2,"2025-11-20T06:45:50.745",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488428,1763621150770,"fUST",-281.68020426,8.217e-05,2,"2025-11-20T06:45:50.770",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488429,1763621152724,"fUST",-218.31979574,8.217e-05,2,"2025-11-20T06:45:52.724",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488430,1763621152751,"fUST",-31.29826556,8.217e-05,2,"2025-11-20T06:45:52.751",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488431,1763621159240,"fUST",-226.99780248,8.217e-05,2,"2025-11-20T06:45:59.240",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488432,1763621161253,"fUST",-232.0,8.217e-05,2,"2025-11-20T06:46:01.253",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488433,1763621165973,"fUST",-9.70393196,8.217e-05,2,"2025-11-20T06:46:05.973",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488434,1763621165999,"fUST",-153.7652217,8.217e-05,2,"2025-11-20T06:46:05.999",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488435,1763621169182,"fUST",-346.2347783,8.217e-05,2,"2025-11-20T06:46:09.182",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488436,1763621169213,"fUST",-9.48959299,8.217e-05,2,"2025-11-20T06:46:09.213",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488437,1763621174204,"fUST",-368.60777219,8.217e-05,2,"2025-11-20T06:46:14.204",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488438,1763621176248,"fUST",-121.90263482,8.217e-05,2,"2025-11-20T06:46:16.248",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488439,1763621176279,"fUST",-319.25345627,8.217e-05,2,"2025-11-20T06:46:16.279",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488440,1763621177851,"fUST",-180.74654373,8.217e-05,2,"2025-11-20T06:46:17.851",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488441,1763621177879,"fUST",-106.00717136,8.217e-05,2,"2025-11-20T06:46:17.879",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488442,1763621181887,"fUST",-191.30965784,8.217e-05,2,"2025-11-20T06:46:21.887",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488443,1763621184601,"fUST",-202.6831708,8.217e-05,2,"2025-11-20T06:46:24.601",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488444,1763621184629,"fUST",-180.24560737,8.217e-05,2,"2025-11-20T06:46:24.629",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488445,1763621190578,"fUST",-254.88631647,8.217e-05,2,"2025-11-20T06:46:30.578",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488446,1763621192589,"fUST",-64.86807616,8.217e-05,2,"2025-11-20T06:46:32.589",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488447,1763621192623,"fUST",-131.59835633,8.217e-05,2,"2025-11-20T06:46:32.623",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488448,1763621194018,"fUST",-368.40164367,8.217e-05,2,"2025-11-20T06:46:34.018",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488449,1763621194048,"fUST",-166.31017244,8.217e-05,2,"2025-11-20T06:46:34.048",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488450,1763621198098,"fUST",-319.19927494,8.217e-05,2,"2025-11-20T06:46:38.098",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488451,1763621201301,"fUST",-231.00954211,8.381e-05,2,"2025-11-20T06:46:41.301",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488452,1763621204616,"fUST",-429.96326959,8.381e-05,2,"2025-11-20T06:46:44.616",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488453,1763621207976,"fUST",-70.03673041,8.381e-05,2,"2025-11-20T06:46:47.976",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488454,1763621208003,"fUST",-82.58680336,8.381e-05,2,"2025-11-20T06:46:48.003",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488455,1763621209369,"fUST",-282.26118919,8.381e-05,2,"2025-11-20T06:46:49.369",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488457,1763621217340,"fUST",-292.65665189,8.297e-05,2,"2025-11-20T06:46:57.340",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488458,1763621223618,"fUST",-260.35512565,8.297e-05,2,"2025-11-20T06:47:03.618",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488459,1763621225215,"fUST",-326.75996954,8.297e-05,2,"2025-11-20T06:47:05.215",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488461,1763621230756,"fUST",-219.00120641,8.297e-05,2,"2025-11-20T06:47:10.756",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488464,1763621235593,"fUST",-281.00021653,8.297e-05,2,"2025-11-20T06:47:15.593",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488466,1763621238334,"fUST",-207.03683551,8.297e-05,2,"2025-11-20T06:47:18.334",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488467,1763621241127,"fUST",-279.75516385,8.297e-05,2,"2025-11-20T06:47:21.127",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488470,1763621248239,"fUST",-287.96468807,8.297e-05,2,"2025-11-20T06:47:28.239",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488471,1763621249817,"fUST",-184.24335779,8.297e-05,2,"2025-11-20T06:47:29.817",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488472,1763621254578,"fUST",-206.27026912,8.282e-05,2,"2025-11-20T06:47:34.578",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488474,1763621256812,"fUST",-300.0,8.282e-05,2,"2025-11-20T06:47:36.812",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488475,1763621263078,"fUST",-200.0,8.282e-05,2,"2025-11-20T06:47:43.078",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488476,1763621264600,"fUST",-203.70878157,8.282e-05,2,"2025-11-20T06:47:44.600",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488478,1763621266080,"fUST",-186.60622081,8.199e-05,2,"2025-11-20T06:47:46.080",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488481,1763621271608,"fUST",-173.32744706,8.199e-05,2,"2025-11-20T06:47:51.608",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488482,1763621273225,"fUST",-221.49869657,8.199e-05,2,"2025-11-20T06:47:53.225",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488484,1763621279091,"fUST",-217.5816096,8.199e-05,2,"2025-11-20T06:47:59.091",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488485,1763621282165,"fUST",-302.55390884,8.199e-05,2,"2025-11-20T06:48:02.165",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488492,1763621287903,"fUST",-153.69344454,8.199e-05,2,"2025-11-20T06:48:07.903",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488493,1763621295586,"fUST",-183.716,8.199e-05,2,"2025-11-20T06:48:15.586",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488494,1763621297626,"fUST",-292.77968286,8.199e-05,2,"2025-11-20T06:48:17.626",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488495,1763621297651,"fUST",-7.22031714,8.282e-05,2,"2025-11-20T06:48:17.651",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488496,1763621303143,"fUST",-300.0,8.282e-05,2,"2025-11-20T06:48:23.143",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488497,1763621305173,"fUST",-261.89247249,8.282e-05,2,"2025-11-20T06:48:25.173",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488498,1763621311019,"fUST",-156.3324219,8.282e-05,2,"2025-11-20T06:48:31.019",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488499,1763621318102,"fUST",-196.80406309,8.281e-05,2,"2025-11-20T06:48:38.102",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488500,1763621321197,"fUST",-234.29034291,8.281e-05,2,"2025-11-20T06:48:41.197",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488501,1763621321224,"fUST",-4.88265747,8.281e-05,2,"2025-11-20T06:48:41.224",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488502,1763621328274,"fUST",-287.61813983,8.281e-05,2,"2025-11-20T06:48:48.274",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488503,1763621329385,"fUST",1498.0297246,7.447e-05,2,"2025-11-20T06:48:49.385",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488504,1763621334227,"fUST",-207.4992027,8.281e-05,2,"2025-11-20T06:48:54.227",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488505,1763621334258,"fUST",-26.04765575,8.281e-05,2,"2025-11-20T06:48:54.258",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488506,1763621336129,"fUST",-325.2359473,8.281e-05,2,"2025-11-20T06:48:56.129",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488507,1763621343975,"fUST",-148.71639695,8.281e-05,2,"2025-11-20T06:49:03.975",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488508,1763621344003,"fUST",-125.82937718,8.281e-05,2,"2025-11-20T06:49:04.003",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488509,1763621346197,"fUST",-221.65104094,8.281e-05,2,"2025-11-20T06:49:06.197",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488510,1763621350430,"fUST",-152.51958188,8.281e-05,2,"2025-11-20T06:49:10.430",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488511,1763621350457,"fUST",-139.59597117,8.281e-05,2,"2025-11-20T06:49:10.457",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488512,1763621360030,"fUST",-342.61447963,8.281e-05,2,"2025-11-20T06:49:20.030",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488523,1763621409677,"fUST",-218.10128742,8.28e-05,2,"2025-11-20T06:50:09.677",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488524,1763621414310,"fUST",-279.54723029,8.197e-05,2,"2025-11-20T06:50:14.310",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488525,1763621414863,"fUST",155.962517,0.00039931,120,"2025-11-20T06:50:14.863",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488526,1763621417942,"fUST",-20.45276971,8.197e-05,2,"2025-11-20T06:50:17.942",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488527,1763621417964,"fUST",-81.89871258,8.28e-05,2,"2025-11-20T06:50:17.964",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488528,1763621417995,"fUST",-17.7895492,8.281e-05,2,"2025-11-20T06:50:17.995",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488529,1763621418037,"fUST",-118.35391013,8.281e-05,2,"2025-11-20T06:50:18.037",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488536,1763621422758,"fUST",153.157564,0.00039931,120,"2025-11-20T06:50:22.758",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488537,1763621422794,"fUST",-270.19209818,8.281e-05,2,"2025-11-20T06:50:22.794",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488549,1763621427390,"fUST",-111.45399169,8.281e-05,2,"2025-11-20T06:50:27.390",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488550,1763621427424,"fUST",-61.21033097,8.281e-05,2,"2025-11-20T06:50:27.424",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488551,1763621427686,"fUST",151.0,0.00039931,120,"2025-11-20T06:50:27.686",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488553,1763621428040,"fUST",283.144132,0.00039931,120,"2025-11-20T06:50:28.040",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488555,1763621430569,"fUST",-373.64824318,8.281e-05,2,"2025-11-20T06:50:30.569",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488615,1763621432697,"fUST",-65.14142585,8.281e-05,2,"2025-11-20T06:50:32.697",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488616,1763621432731,"fUST",-114.72990056,8.281e-05,2,"2025-11-20T06:50:32.731",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488623,1763621435342,"fUST",-300.0,8.198e-05,2,"2025-11-20T06:50:35.342",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488634,1763621437842,"fUST",281.5,0.00032877,120,"2025-11-20T06:50:37.842",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488636,1763621438177,"fUST",-7349.99379488,8.198e-05,2,"2025-11-20T06:50:38.177",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488638,1763621438186,"fUST",-237.91759745,8.281e-05,2,"2025-11-20T06:50:38.186",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488639,1763621438196,"fUST",-500.0,8.281e-05,2,"2025-11-20T06:50:38.196",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488640,1763621438205,"fUST",-500.0,8.281e-05,2,"2025-11-20T06:50:38.205",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488641,1763621438215,"fUST",-500.0,8.281e-05,2,"2025-11-20T06:50:38.215",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488642,1763621438224,"fUST",-500.0,8.281e-05,2,"2025-11-20T06:50:38.224",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488643,1763621438234,"fUST",-500.0,8.281e-05,2,"2025-11-20T06:50:38.234",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488644,1763621438243,"fUST",-500.0,8.281e-05,2,"2025-11-20T06:50:38.243",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488645,1763621438253,"fUST",-500.0,8.281e-05,2,"2025-11-20T06:50:38.253",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488646,1763621438262,"fUST",-500.0,8.281e-05,2,"2025-11-20T06:50:38.262",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488647,1763621438273,"fUST",-261.89247249,8.281e-05,2,"2025-11-20T06:50:38.273",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488648,1763621438284,"fUST",-329.32648994,8.281e-05,2,"2025-11-20T06:50:38.284",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488649,1763621438293,"fUST",-311.42813488,8.281e-05,2,"2025-11-20T06:50:38.293",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488650,1763621438303,"fUST",-234.4724692,8.281e-05,2,"2025-11-20T06:50:38.303",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488651,1763621438312,"fUST",-627.47495212,8.281e-05,2,"2025-11-20T06:50:38.312",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488652,1763621438322,"fUST",-200.0,8.281e-05,2,"2025-11-20T06:50:38.322",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488653,1763621438332,"fUST",-529.74367352,8.281e-05,2,"2025-11-20T06:50:38.332",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488654,1763621438341,"fUST",-246.45794407,8.281e-05,2,"2025-11-20T06:50:38.341",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488655,1763621438352,"fUST",-292.91633164,8.281e-05,2,"2025-11-20T06:50:38.352",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488656,1763621438370,"fUST",-518.04217191,8.281e-05,2,"2025-11-20T06:50:38.370",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488657,1763621438383,"fUST",-270.19209818,8.281e-05,2,"2025-11-20T06:50:38.383",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488658,1763621438392,"fUST",-166.67,8.281e-05,2,"2025-11-20T06:50:38.392",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488659,1763621438402,"fUST",-120351.95351499,8.282e-05,2,"2025-11-20T06:50:38.402",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488660,1763621438431,"fUST",-399.86635552,8.282e-05,2,"2025-11-20T06:50:38.431",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394488688,1763621440564,"fUST",-9286.14617375,8.282e-05,2,"2025-11-20T06:50:40.564",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489245,1763621446525,"fUST",-1553.59001102,8.282e-05,2,"2025-11-20T06:50:46.525",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489303,1763621467769,"fUST",-268.37472116,8.281e-05,2,"2025-11-20T06:51:07.769",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489308,1763621485608,"fUST",-183.716,8.278e-05,2,"2025-11-20T06:51:25.608",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489309,1763621485636,"fUST",-83.82092132,8.281e-05,2,"2025-11-20T06:51:25.636",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489310,1763621488257,"fUST",-118.64060504,8.281e-05,2,"2025-11-20T06:51:28.257",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489311,1763621488279,"fUST",-121.49836464,8.281e-05,2,"2025-11-20T06:51:28.279",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489312,1763621495156,"fUST",-100.86410601,8.281e-05,2,"2025-11-20T06:51:35.156",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489313,1763621495179,"fUST",-31.62527884,8.281e-05,2,"2025-11-20T06:51:35.179",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489314,1763621495205,"fUST",-166.51112162,8.282e-05,2,"2025-11-20T06:51:35.205",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489315,1763621497900,"fUST",-302.75794969,8.282e-05,2,"2025-11-20T06:51:37.900",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489316,1763621506150,"fUST",-164.1366343,8.116e-05,2,"2025-11-20T06:51:46.150",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489319,1763621510733,"fUST",-20.2713657,8.116e-05,2,"2025-11-20T06:51:50.733",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489320,1763621510760,"fUST",-217.62195664,8.282e-05,2,"2025-11-20T06:51:50.760",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489321,1763621513579,"fUST",-269.56677906,8.282e-05,2,"2025-11-20T06:51:53.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489323,1763621523039,"fUST",-222.36247065,8.281e-05,2,"2025-11-20T06:52:03.039",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489324,1763621523062,"fUST",-77.63752935,8.281e-05,2,"2025-11-20T06:52:03.062",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489325,1763621526790,"fUST",-247.6827799,8.281e-05,2,"2025-11-20T06:52:06.790",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489326,1763621526814,"fUST",-139.80904953,8.281e-05,2,"2025-11-20T06:52:06.814",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489327,1763621527778,"fUST",507.0,0.00039931,20,"2025-11-20T06:52:07.778",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489328,1763621528473,"fUST",-160.19095047,8.281e-05,2,"2025-11-20T06:52:08.473",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489329,1763621528509,"fUST",-273.07453243,8.282e-05,2,"2025-11-20T06:52:08.509",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489330,1763621534560,"fUST",237.03566,0.00014,3,"2025-11-20T06:52:14.560",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489331,1763621535153,"fUST",-158.90364742,8.282e-05,2,"2025-11-20T06:52:15.153",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489332,1763621537232,"fUST",-373.64824318,8.282e-05,2,"2025-11-20T06:52:17.232",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489333,1763621542403,"fUST",-207.08366836,8.282e-05,2,"2025-11-20T06:52:22.403",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489334,1763621543913,"fUST",-467.02258603,8.282e-05,2,"2025-11-20T06:52:23.913",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489335,1763621550847,"fUST",-220.54704795,8.282e-05,2,"2025-11-20T06:52:30.847",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489336,1763621553822,"fUST",-178.95242674,8.282e-05,2,"2025-11-20T06:52:33.822",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489337,1763621558161,"fUST",-174.4191202,8.277e-05,2,"2025-11-20T06:52:38.161",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489338,1763621558187,"fUST",-34.69889762,8.282e-05,2,"2025-11-20T06:52:38.187",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489339,1763621562212,"fUST",-153.42486151,8.282e-05,2,"2025-11-20T06:52:42.212",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489340,1763621565968,"fUST",-239.31800776,8.282e-05,2,"2025-11-20T06:52:45.968",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489341,1763621567664,"fUST",-153.51307633,8.282e-05,2,"2025-11-20T06:52:47.664",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489342,1763621573382,"fUST",-356.32697641,8.282e-05,2,"2025-11-20T06:52:53.382",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489343,1763621578678,"fUST",-161.86242273,8.282e-05,2,"2025-11-20T06:52:58.678",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489344,1763621582257,"fUST",-271.49308868,8.282e-05,2,"2025-11-20T06:53:02.257",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489346,1763621587004,"fUST",-184.14610089,8.281e-05,2,"2025-11-20T06:53:07.004",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489347,1763621590548,"fUST",-198.20680074,8.281e-05,2,"2025-11-20T06:53:10.548",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489348,1763621592285,"fUST",-117.64709837,8.281e-05,2,"2025-11-20T06:53:12.285",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489349,1763621592310,"fUST",-125.90322412,8.281e-05,2,"2025-11-20T06:53:12.310",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489350,1763621600535,"fUST",-199.41708513,8.281e-05,2,"2025-11-20T06:53:20.535",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489351,1763621600563,"fUST",-152.46570568,8.281e-05,2,"2025-11-20T06:53:20.563",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489352,1763621601277,"fUST",500.0,0.00039931,30,"2025-11-20T06:53:21.277",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489353,1763621601523,"fUST",500.0,0.00039931,30,"2025-11-20T06:53:21.523",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489354,1763621601755,"fUST",500.0,0.00039931,30,"2025-11-20T06:53:21.755",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489355,1763621601986,"fUST",500.0,0.00039931,30,"2025-11-20T06:53:21.986",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489356,1763621602313,"fUST",500.0,0.00039931,30,"2025-11-20T06:53:22.313",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489357,1763621602851,"fUST",500.0,0.00039931,30,"2025-11-20T06:53:22.851",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489358,1763621603109,"fUST",500.0,0.00039931,30,"2025-11-20T06:53:23.109",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489359,1763621603349,"fUST",500.0,0.00039931,30,"2025-11-20T06:53:23.349",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489360,1763621603629,"fUST",500.0,0.00039931,30,"2025-11-20T06:53:23.629",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489361,1763621603860,"fUST",500.0,0.00039931,30,"2025-11-20T06:53:23.860",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489362,1763621604108,"fUST",500.0,0.00039931,120,"2025-11-20T06:53:24.108",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489363,1763621604345,"fUST",500.0,0.00039931,120,"2025-11-20T06:53:24.345",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489364,1763621604588,"fUST",500.0,0.00039931,120,"2025-11-20T06:53:24.588",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489365,1763621604829,"fUST",500.0,0.00039931,120,"2025-11-20T06:53:24.829",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489366,1763621605099,"fUST",500.0,0.00039931,120,"2025-11-20T06:53:25.099",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489368,1763621605335,"fUST",281.384116,0.00039931,120,"2025-11-20T06:53:25.335",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489369,1763621605984,"fUST",-201.05386391,8.281e-05,2,"2025-11-20T06:53:25.984",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489370,1763621606009,"fUST",-82.70668581,8.281e-05,2,"2025-11-20T06:53:26.009",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489371,1763621609651,"fUST",-303.52568229,8.281e-05,2,"2025-11-20T06:53:29.651",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489372,1763621613253,"fUST",-19.29631031,8.281e-05,2,"2025-11-20T06:53:33.253",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489373,1763621613281,"fUST",-294.70816553,8.281e-05,2,"2025-11-20T06:53:33.281",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489374,1763621617507,"fUST",-205.29183447,8.281e-05,2,"2025-11-20T06:53:37.507",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489375,1763621617538,"fUST",-152.88524371,8.281e-05,2,"2025-11-20T06:53:37.538",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489376,1763621621937,"fUST",-177.89781857,8.281e-05,2,"2025-11-20T06:53:41.937",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489377,1763621624776,"fUST",-169.21693772,8.281e-05,2,"2025-11-20T06:53:44.776",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489378,1763621624803,"fUST",-150.91173587,8.281e-05,2,"2025-11-20T06:53:44.803",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489380,1763621629710,"fUST",-300.51017976,8.281e-05,2,"2025-11-20T06:53:49.710",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489381,1763621632300,"fUST",-48.57808437,8.281e-05,2,"2025-11-20T06:53:52.300",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489382,1763621632330,"fUST",-142.55994788,8.281e-05,2,"2025-11-20T06:53:52.330",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489383,1763621638713,"fUST",124471.1003119,0.0003992,20,"2025-11-20T06:53:58.713",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489384,1763621640944,"fUST",-271.94114954,8.281e-05,2,"2025-11-20T06:54:00.944",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489385,1763621645396,"fUST",-207.00977778,8.28e-05,2,"2025-11-20T06:54:05.396",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489386,1763621648604,"fUST",-90.99022222,8.28e-05,2,"2025-11-20T06:54:08.604",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489387,1763621648634,"fUST",-44.70173908,8.281e-05,2,"2025-11-20T06:54:08.634",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489388,1763621648663,"fUST",-157.29826092,8.281e-05,2,"2025-11-20T06:54:08.663",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489389,1763621654697,"fUST",-342.70173908,8.281e-05,2,"2025-11-20T06:54:14.697",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489390,1763621654726,"fUST",-112.85274554,8.281e-05,2,"2025-11-20T06:54:14.726",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489391,1763621657803,"fUST",-251.46175124,8.281e-05,2,"2025-11-20T06:54:17.803",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489392,1763621661579,"fUST",-135.68550322,8.281e-05,2,"2025-11-20T06:54:21.579",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489393,1763621661604,"fUST",-20.31449678,8.281e-05,2,"2025-11-20T06:54:21.604",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489394,1763621663879,"fUST",-201.1299645,8.281e-05,2,"2025-11-20T06:54:23.879",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489395,1763621666410,"fUST",-278.55553872,8.281e-05,2,"2025-11-20T06:54:26.410",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489396,1763621666438,"fUST",-3.35724267,8.281e-05,2,"2025-11-20T06:54:26.438",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489397,1763621671191,"fUST",-292.47996829,8.281e-05,2,"2025-11-20T06:54:31.191",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489398,1763621677713,"fUST",-250.0,8.28e-05,2,"2025-11-20T06:54:37.713",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489399,1763621679181,"fUST",-250.0,8.28e-05,2,"2025-11-20T06:54:39.181",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489401,1763621685430,"fUST",-256.13285679,8.28e-05,2,"2025-11-20T06:54:45.430",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489402,1763621689215,"fUST",-243.86714321,8.28e-05,2,"2025-11-20T06:54:49.215",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489403,1763621689237,"fUST",-244.9244105,8.28e-05,2,"2025-11-20T06:54:49.237",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489404,1763621694586,"fUST",-78.90174963,8.28e-05,2,"2025-11-20T06:54:54.586",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489405,1763621694615,"fUST",-203.9503008,8.28e-05,2,"2025-11-20T06:54:54.615",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489406,1763621696801,"fUST",-154.27065115,8.28e-05,2,"2025-11-20T06:54:56.801",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489407,1763621702171,"fUST",-141.77904805,8.28e-05,2,"2025-11-20T06:55:02.171",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489408,1763621702195,"fUST",-25.12931795,8.28e-05,2,"2025-11-20T06:55:02.195",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489409,1763621703673,"fUST",-300.0,8.279e-05,2,"2025-11-20T06:55:03.673",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489410,1763621703696,"fUST",-33.091634,8.279e-05,2,"2025-11-20T06:55:03.696",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489411,1763621711699,"fUST",-266.908366,8.279e-05,2,"2025-11-20T06:55:11.699",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489412,1763621711729,"fUST",-81.63181142,8.28e-05,2,"2025-11-20T06:55:11.729",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489413,1763621714501,"fUST",-345.72934885,8.28e-05,2,"2025-11-20T06:55:14.501",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489414,1763621719109,"fUST",-47.50952178,8.28e-05,2,"2025-11-20T06:55:19.109",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489415,1763621719137,"fUST",-103.9503008,8.28e-05,2,"2025-11-20T06:55:19.137",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489416,1763621721214,"fUST",-359.87470699,8.28e-05,2,"2025-11-20T06:55:21.214",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489417,1763621727769,"fUST",-36.17499221,8.28e-05,2,"2025-11-20T06:55:27.769",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489418,1763621727796,"fUST",-318.05687493,8.28e-05,2,"2025-11-20T06:55:27.796",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489419,1763621734717,"fUST",-87.42654954,8.28e-05,2,"2025-11-20T06:55:34.717",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489420,1763621734748,"fUST",-295.46095608,8.28e-05,2,"2025-11-20T06:55:34.748",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489421,1763621734773,"fUST",-117.15203868,8.28e-05,2,"2025-11-20T06:55:34.773",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489422,1763621737325,"fUST",-178.53406059,8.28e-05,2,"2025-11-20T06:55:37.325",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489423,1763621744538,"fUST",-198.13254831,8.28e-05,2,"2025-11-20T06:55:44.538",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489424,1763621744565,"fUST",-216.03048336,8.28e-05,2,"2025-11-20T06:55:44.565",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489425,1763621750437,"fUST",-259.47912152,8.28e-05,2,"2025-11-20T06:55:50.437",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489426,1763621752014,"fUST",-24.49039512,8.28e-05,2,"2025-11-20T06:55:52.014",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489427,1763621752045,"fUST",-269.06197966,8.28e-05,2,"2025-11-20T06:55:52.045",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489428,1763621759258,"fUST",-230.93802034,8.28e-05,2,"2025-11-20T06:55:59.258",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489429,1763621759287,"fUST",-221.19907071,8.28e-05,2,"2025-11-20T06:55:59.287",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489430,1763621761252,"fUST",1010.51,0.00016561,30,"2025-11-20T06:56:01.252",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489431,1763621761664,"fUST",2021.01,0.00017349,30,"2025-11-20T06:56:01.664",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489432,1763621766113,"fUST",-184.33526996,8.279e-05,2,"2025-11-20T06:56:06.113",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489433,1763621767831,"fUST",-115.66473004,8.279e-05,2,"2025-11-20T06:56:07.831",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489434,1763621767858,"fUST",-64.99713085,8.28e-05,2,"2025-11-20T06:56:07.858",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489435,1763621769527,"fUST",-213.80379844,8.28e-05,2,"2025-11-20T06:56:09.527",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489436,1763621769553,"fUST",-34.19673723,8.28e-05,2,"2025-11-20T06:56:09.553",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489438,1763621773401,"fUST",-424.28292373,8.28e-05,2,"2025-11-20T06:56:13.401",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489439,1763621776411,"fUST",-41.52033904,8.28e-05,2,"2025-11-20T06:56:16.411",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489440,1763621776436,"fUST",-169.46776571,8.28e-05,2,"2025-11-20T06:56:16.436",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489441,1763621779110,"fUST",-330.53223429,8.28e-05,2,"2025-11-20T06:56:19.110",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489442,1763621779135,"fUST",-27.30522148,8.28e-05,2,"2025-11-20T06:56:19.135",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489443,1763621782287,"fUST",-194.0172991,8.28e-05,2,"2025-11-20T06:56:22.287",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489444,1763621783901,"fUST",-169.45799399,8.28e-05,2,"2025-11-20T06:56:23.901",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489445,1763621791260,"fUST",-109.21948543,8.28e-05,2,"2025-11-20T06:56:31.260",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489446,1763621791285,"fUST",-115.58165048,8.28e-05,2,"2025-11-20T06:56:31.285",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489447,1763621793569,"fUST",-223.56003371,8.28e-05,2,"2025-11-20T06:56:33.569",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489448,1763621799170,"fUST",-160.85831581,8.28e-05,2,"2025-11-20T06:56:39.170",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489449,1763621799194,"fUST",-286.84888519,8.28e-05,2,"2025-11-20T06:56:39.194",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489450,1763621802404,"fUST",-165.74333688,8.28e-05,2,"2025-11-20T06:56:42.404",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489451,1763621805942,"fUST",-47.40777793,8.28e-05,2,"2025-11-20T06:56:45.942",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489452,1763621805966,"fUST",-269.49762876,8.28e-05,2,"2025-11-20T06:56:45.966",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489453,1763621809720,"fUST",-230.50237124,8.28e-05,2,"2025-11-20T06:56:49.720",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489454,1763621809745,"fUST",-63.07734827,8.28e-05,2,"2025-11-20T06:56:49.745",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489455,1763621813943,"fUST",-203.19679978,8.28e-05,2,"2025-11-20T06:56:53.943",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489456,1763621817582,"fUST",-233.72585195,8.28e-05,2,"2025-11-20T06:56:57.582",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489457,1763621817606,"fUST",-11.00141785,8.28e-05,2,"2025-11-20T06:56:57.606",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489458,1763621822126,"fUST",-488.99858215,8.28e-05,2,"2025-11-20T06:57:02.126",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489459,1763621822151,"fUST",-9.88424592,8.28e-05,2,"2025-11-20T06:57:02.151",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489460,1763621823573,"fUST",-252.36427812,8.279e-05,2,"2025-11-20T06:57:03.573",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489462,1763621831373,"fUST",-47.63572188,8.279e-05,2,"2025-11-20T06:57:11.373",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489463,1763621831403,"fUST",-280.54840872,8.28e-05,2,"2025-11-20T06:57:11.403",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489464,1763621833660,"fUST",-209.56734536,8.28e-05,2,"2025-11-20T06:57:13.660",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489465,1763621833693,"fUST",-71.34320525,8.28e-05,2,"2025-11-20T06:57:13.693",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489466,1763621839703,"fUST",-251.78353984,8.28e-05,2,"2025-11-20T06:57:19.703",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489467,1763621841473,"fUST",-176.87325491,8.28e-05,2,"2025-11-20T06:57:21.473",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489468,1763621841503,"fUST",-134.28754982,8.28e-05,2,"2025-11-20T06:57:21.503",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489469,1763621846533,"fUST",-180.75547521,8.28e-05,2,"2025-11-20T06:57:26.533",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489470,1763621848409,"fUST",-184.95697497,8.28e-05,2,"2025-11-20T06:57:28.409",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489471,1763621848441,"fUST",-83.25887773,8.28e-05,2,"2025-11-20T06:57:28.441",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489472,1763621855986,"fUST",-300.00826151,8.28e-05,2,"2025-11-20T06:57:35.986",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489473,1763621862914,"fUST",-116.73286076,8.28e-05,2,"2025-11-20T06:57:42.914",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489474,1763621862941,"fUST",-176.01466442,8.28e-05,2,"2025-11-20T06:57:42.941",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489475,1763621864630,"fUST",-168.34857367,8.28e-05,2,"2025-11-20T06:57:44.630",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489476,1763621866167,"fUST",-92.75946349,8.28e-05,2,"2025-11-20T06:57:46.167",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489477,1763621866197,"fUST",-87.52083346,8.28e-05,2,"2025-11-20T06:57:46.197",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489478,1763621870339,"fUST",-279.59997854,8.279e-05,2,"2025-11-20T06:57:50.339",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489479,1763621872357,"fUST",-225.60230547,8.279e-05,2,"2025-11-20T06:57:52.357",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489480,1763621878683,"fUST",-164.08738128,8.279e-05,2,"2025-11-20T06:57:58.683",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489481,1763621882369,"fUST",-219.02188633,8.279e-05,2,"2025-11-20T06:58:02.369",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489482,1763621887012,"fUST",-216.1187004,8.279e-05,2,"2025-11-20T06:58:07.012",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489483,1763621890450,"fUST",161.18,0.00027397,120,"2025-11-20T06:58:10.450",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489484,1763621892128,"fUST",241.77,0.00027397,120,"2025-11-20T06:58:12.128",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489485,1763621916944,"fUST",999.61,0.00032877,120,"2025-11-20T06:58:36.944",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489489,1763622108362,"fUST",1234.81,0.0003992,30,"2025-11-20T07:01:48.362",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489490,1763622108605,"fUST",1234.81,0.0003992,30,"2025-11-20T07:01:48.605",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489491,1763622108854,"fUST",1234.81,0.0003992,30,"2025-11-20T07:01:48.854",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489492,1763622109084,"fUST",1234.81,0.0003992,30,"2025-11-20T07:01:49.084",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489493,1763622109333,"fUST",1234.81,0.0003992,30,"2025-11-20T07:01:49.333",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489494,1763622109706,"fUST",1234.81,0.0003992,30,"2025-11-20T07:01:49.706",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489495,1763622109891,"fUST",1234.81,0.0003992,30,"2025-11-20T07:01:49.891",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489496,1763622110136,"fUST",1234.81,0.0003992,30,"2025-11-20T07:01:50.136",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489497,1763622110391,"fUST",1234.81,0.0003992,30,"2025-11-20T07:01:50.391",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489498,1763622110616,"fUST",1234.81,0.0003992,30,"2025-11-20T07:01:50.616",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489499,1763622110856,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:50.856",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489500,1763622111231,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:51.231",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489501,1763622111310,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:51.310",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489502,1763622111552,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:51.552",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489503,1763622111776,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:51.776",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489504,1763622112004,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:52.004",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489505,1763622112233,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:52.233",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489506,1763622112480,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:52.480",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489507,1763622112814,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:52.814",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489508,1763622113051,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:53.051",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489509,1763622113295,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:53.295",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489510,1763622113524,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:53.524",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489511,1763622113752,"fUST",1234.81,0.0003992,120,"2025-11-20T07:01:53.752",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489512,1763622114195,"fUST",1234.93748628,0.0003992,120,"2025-11-20T07:01:54.195",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489519,1763622132773,"fUST",225.183877,0.00014,3,"2025-11-20T07:02:12.773",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489520,1763622154385,"fUST",322.370845,0.00014,3,"2025-11-20T07:02:34.385",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489521,1763622165824,"fUST",216.1400778,7.339e-05,2,"2025-11-20T07:02:45.824",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489535,1763622224920,"fUST",10000.0,7.607e-05,2,"2025-11-20T07:03:44.920",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489537,1763622248269,"fUST",0.01,7.607e-05,2,"2025-11-20T07:04:08.269",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489538,1763622248292,"fUST",9999.99,7.607e-05,2,"2025-11-20T07:04:08.292",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489541,1763622263534,"fUST",0.02,7.607e-05,2,"2025-11-20T07:04:23.534",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489542,1763622263562,"fUST",9999.98,7.607e-05,2,"2025-11-20T07:04:23.562",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489547,1763622276103,"fUST",245.0,8.262e-05,10,"2025-11-20T07:04:36.103",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489548,1763622277499,"fUST",1001.011899,0.0003992,30,"2025-11-20T07:04:37.499",0.0004015,67.06,0.9775011434823302,828467560.0404853]
[394489549,1763622300123,"fUST",0.03,7.607e-05,2,"2025-11-20T07:05:00.123",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489550,1763622300147,"fUST",9999.97,7.607e-05,2,"2025-11-20T07:05:00.147",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489552,1763622318734,"fUST",0.04,7.607e-05,2,"2025-11-20T07:05:18.734",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489553,1763622318758,"fUST",9999.96,7.607e-05,2,"2025-11-20T07:05:18.758",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489563,1763622539901,"fUST",605.79762975,0.00032877,120,"2025-11-20T07:08:59.901",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489597,1763622632386,"fUST",-196.59631342,7.856e-05,2,"2025-11-20T07:10:32.386",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489600,1763622632395,"fUST",-4408.04920252,7.935e-05,2,"2025-11-20T07:10:32.395",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489602,1763622632405,"fUST",-179.506,8.116e-05,2,"2025-11-20T07:10:32.405",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489604,1763622632414,"fUST",-300.0,8.16e-05,2,"2025-11-20T07:10:32.414",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489606,1763622632423,"fUST",-926.0,8.16e-05,2,"2025-11-20T07:10:32.423",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489608,1763622632432,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.432",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489610,1763622632443,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.443",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489611,1763622632452,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.452",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489614,1763622632461,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.461",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489615,1763622632471,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.471",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489616,1763622632480,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.480",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489617,1763622632489,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.489",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489618,1763622632498,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.498",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489619,1763622632507,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.507",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489620,1763622632516,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.516",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489622,1763622632525,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.525",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489623,1763622632534,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.534",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489624,1763622632543,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.543",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489625,1763622632552,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.552",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489626,1763622632561,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.561",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489627,1763622632570,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.570",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489628,1763622632579,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.579",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489629,1763622632587,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.587",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489630,1763622632597,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.597",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489631,1763622632606,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.606",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489632,1763622632615,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.615",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489634,1763622632624,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.624",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489636,1763622632633,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.633",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489637,1763622632642,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.642",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489639,1763622632651,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.651",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489641,1763622632661,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.661",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489643,1763622632673,"fUST",-154.97761393,8.161e-05,2,"2025-11-20T07:10:32.673",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489646,1763622632682,"fUST",-375.08858412,8.161e-05,2,"2025-11-20T07:10:32.682",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489648,1763622632692,"fUST",-500.0,8.161e-05,2,"2025-11-20T07:10:32.692",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489649,1763622632701,"fUST",-390.11380839,8.161e-05,2,"2025-11-20T07:10:32.701",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489651,1763622632711,"fUST",-1200.0,8.161e-05,2,"2025-11-20T07:10:32.711",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489653,1763622632721,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.721",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489655,1763622632731,"fUST",-502.64282864,8.163e-05,2,"2025-11-20T07:10:32.731",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489657,1763622632740,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.740",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489659,1763622632751,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.751",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489660,1763622632761,"fUST",-501.35511586,8.163e-05,2,"2025-11-20T07:10:32.761",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489661,1763622632769,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.769",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489662,1763622632778,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.778",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489663,1763622632787,"fUST",-419.15884044,8.163e-05,2,"2025-11-20T07:10:32.787",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489664,1763622632797,"fUST",-502.0215163,8.163e-05,2,"2025-11-20T07:10:32.797",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489665,1763622632807,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.807",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489666,1763622632816,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.816",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489667,1763622632825,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.825",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489668,1763622632834,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.834",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489669,1763622632843,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.843",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489670,1763622632852,"fUST",-503.10817258,8.163e-05,2,"2025-11-20T07:10:32.852",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489671,1763622632861,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.861",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489672,1763622632871,"fUST",-383.16292407,8.163e-05,2,"2025-11-20T07:10:32.871",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489673,1763622632879,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.879",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489674,1763622632889,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.889",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489675,1763622632898,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.898",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489676,1763622632907,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.907",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489677,1763622632916,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.916",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489678,1763622632925,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.925",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489679,1763622632934,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.934",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489680,1763622632944,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.944",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489681,1763622632953,"fUST",-170.78746935,8.163e-05,2,"2025-11-20T07:10:32.953",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489682,1763622632962,"fUST",-231.3944405,8.163e-05,2,"2025-11-20T07:10:32.962",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489683,1763622632974,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.974",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489684,1763622632983,"fUST",-500.0,8.163e-05,2,"2025-11-20T07:10:32.983",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489685,1763622632992,"fUST",-1000.0,8.176e-05,2,"2025-11-20T07:10:32.992",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489686,1763622633001,"fUST",-1000.0,8.176e-05,2,"2025-11-20T07:10:33.001",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489687,1763622633010,"fUST",-375.99652515,8.176e-05,2,"2025-11-20T07:10:33.010",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489688,1763622633019,"fUST",-18111.450678,8.181e-05,2,"2025-11-20T07:10:33.019",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489689,1763622633031,"fUST",-1658.69681462,8.181e-05,2,"2025-11-20T07:10:33.031",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489690,1763622633582,"fUST",352.0,0.00032877,120,"2025-11-20T07:10:33.582",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489876,1763622640625,"fUST",-260.01246163,8.181e-05,2,"2025-11-20T07:10:40.625",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489877,1763622640636,"fUST",-350.0842972,8.181e-05,2,"2025-11-20T07:10:40.636",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489878,1763622641974,"fUST",-4e-08,8.181e-05,2,"2025-11-20T07:10:41.974",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489895,1763622686337,"fUST",151.0,0.00039919,120,"2025-11-20T07:11:26.337",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489896,1763622686995,"fUST",151.0,0.00039919,120,"2025-11-20T07:11:26.995",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489897,1763622692734,"fUST",151.0,0.00039919,120,"2025-11-20T07:11:32.734",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489898,1763622693086,"fUST",151.0,0.00039919,120,"2025-11-20T07:11:33.086",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489899,1763622693378,"fUST",151.0,0.00039919,120,"2025-11-20T07:11:33.378",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489900,1763622693844,"fUST",151.0,0.00039919,120,"2025-11-20T07:11:33.844",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489901,1763622694072,"fUST",162.169979,0.00039919,120,"2025-11-20T07:11:34.072",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489903,1763622731699,"fUST",264.783581,0.00014,3,"2025-11-20T07:12:11.699",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489905,1763622752122,"fUST",306.252303,0.00014,3,"2025-11-20T07:12:32.122",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489906,1763622807159,"fUST",159.589775,0.00039919,120,"2025-11-20T07:13:27.159",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489907,1763622846313,"fUST",219.80428492,0.00039934,30,"2025-11-20T07:14:06.313",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489924,1763623113953,"fUST",515802.18771218,0.00039934,20,"2025-11-20T07:18:33.953",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489929,1763623268633,"fUST",996.43,0.00015024,30,"2025-11-20T07:21:08.633",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489930,1763623269050,"fUST",1992.85,0.0001574,30,"2025-11-20T07:21:09.050",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489931,1763623269453,"fUST",2989.28,0.00016455,30,"2025-11-20T07:21:09.453",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489932,1763623269894,"fUST",3985.7,0.00017171,30,"2025-11-20T07:21:09.894",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489933,1763623270285,"fUST",4982.13,0.00017886,30,"2025-11-20T07:21:10.285",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489934,1763623329846,"fUST",201.235521,0.00014,3,"2025-11-20T07:22:09.846",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489936,1763623349612,"fUST",232.75175,0.00014,3,"2025-11-20T07:22:29.612",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489937,1763623422464,"fUST",914.9,0.00015377,30,"2025-11-20T07:23:42.464",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489938,1763623422912,"fUST",1829.8,0.00016109,30,"2025-11-20T07:23:42.912",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489939,1763623423355,"fUST",2744.7,0.00016842,30,"2025-11-20T07:23:43.355",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489940,1763623423774,"fUST",3659.6,0.00017574,30,"2025-11-20T07:23:43.774",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489941,1763623544134,"fUST",344.490861,0.00030137,120,"2025-11-20T07:25:44.134",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489962,1763623723124,"fUST",20023.23453168,0.00039933,30,"2025-11-20T07:28:43.124",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394489966,1763623803967,"fUST",2000.0,0.00013699,7,"2025-11-20T07:30:03.967",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490005,1763623831708,"fUST",-175.83,7.919e-05,2,"2025-11-20T07:30:31.708",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490008,1763623831718,"fUST",-219.27372919,7.953e-05,2,"2025-11-20T07:30:31.718",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490009,1763623831727,"fUST",-501.25007788,8.063e-05,2,"2025-11-20T07:30:31.727",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490010,1763623831737,"fUST",-195.23531546,8.063e-05,2,"2025-11-20T07:30:31.737",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490012,1763623831748,"fUST",-362.16639541,8.063e-05,2,"2025-11-20T07:30:31.748",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490014,1763623831757,"fUST",-500.0,8.063e-05,2,"2025-11-20T07:30:31.757",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490016,1763623831766,"fUST",-300.0,8.079e-05,2,"2025-11-20T07:30:31.766",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490017,1763623831775,"fUST",-500.0,8.08e-05,2,"2025-11-20T07:30:31.775",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490018,1763623831784,"fUST",-500.0,8.08e-05,2,"2025-11-20T07:30:31.784",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490019,1763623831795,"fUST",-500.0,8.08e-05,2,"2025-11-20T07:30:31.795",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490020,1763623831804,"fUST",-185.99129234,8.08e-05,2,"2025-11-20T07:30:31.804",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490021,1763623831813,"fUST",-500.0,8.08e-05,2,"2025-11-20T07:30:31.813",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490022,1763623831822,"fUST",-293.46847067,8.08e-05,2,"2025-11-20T07:30:31.822",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490023,1763623831832,"fUST",-232.45539388,8.081e-05,2,"2025-11-20T07:30:31.832",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490221,1763623846112,"fUST",-6820.55999992,8.081e-05,2,"2025-11-20T07:30:46.112",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490222,1763623846206,"fUST",-71461.94006182,8.081e-05,2,"2025-11-20T07:30:46.206",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490225,1763623875490,"fUST",165.862454,7.272e-05,2,"2025-11-20T07:31:15.490",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490226,1763623875939,"fUST",165.862454,7.272e-05,120,"2025-11-20T07:31:15.939",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490227,1763623926449,"fUST",241.482626,0.00014,3,"2025-11-20T07:32:06.449",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490228,1763623947669,"fUST",279.3021,0.00014,3,"2025-11-20T07:32:27.669",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490229,1763624007979,"fUST",151.0,0.00039933,120,"2025-11-20T07:33:27.979",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490230,1763624008282,"fUST",151.0,0.00039933,120,"2025-11-20T07:33:28.282",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490235,1763624110780,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:10.780",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490236,1763624111404,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:11.404",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490237,1763624112068,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:12.068",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490238,1763624112709,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:12.709",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490239,1763624113334,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:13.334",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490240,1763624114007,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:14.007",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490241,1763624114870,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:14.870",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490242,1763624115498,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:15.498",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490243,1763624116117,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:16.117",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490244,1763624116738,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:16.738",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490245,1763624117373,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:17.373",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490246,1763624118069,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:18.069",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490247,1763624118629,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:18.629",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490248,1763624119306,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:19.306",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490249,1763624119955,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:19.955",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490250,1763624120582,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:20.582",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490251,1763624121323,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:21.323",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490252,1763624121807,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:21.807",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490253,1763624122458,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:22.458",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490254,1763624126895,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:26.895",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490255,1763624127266,"fUST",151.0,0.00039916,120,"2025-11-20T07:35:27.266",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490256,1763624193506,"fUST",304.05,0.00039916,20,"2025-11-20T07:36:33.506",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490267,1763624380476,"fUST",380.0,0.00032877,120,"2025-11-20T07:39:40.476",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490270,1763624410553,"fUST",45125.584271,0.00039931,20,"2025-11-20T07:40:10.553",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490275,1763624486771,"fUST",151.0,0.00039931,120,"2025-11-20T07:41:26.771",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490276,1763624487124,"fUST",151.0,0.00039931,120,"2025-11-20T07:41:27.124",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490277,1763624487432,"fUST",151.0,0.00039931,120,"2025-11-20T07:41:27.432",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490278,1763624487730,"fUST",161.349111,0.00039931,120,"2025-11-20T07:41:27.730",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490279,1763624551177,"fUST",183.526795,0.00014,3,"2025-11-20T07:42:31.177",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490280,1763624554057,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:34.057",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490281,1763624554377,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:34.377",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490282,1763624554682,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:34.682",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490283,1763624555540,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:35.540",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490284,1763624555830,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:35.830",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490285,1763624556129,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:36.129",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490286,1763624556440,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:36.440",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490287,1763624557194,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:37.194",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490288,1763624557569,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:37.569",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490289,1763624557862,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:37.862",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490290,1763624558222,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:38.222",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490291,1763624558516,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:38.516",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490292,1763624558826,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:38.826",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490293,1763624559173,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:39.173",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490294,1763624559476,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:39.476",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490295,1763624559820,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:39.820",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490296,1763624560121,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:40.121",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490297,1763624560600,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:40.600",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490298,1763624560966,"fUST",225.591562,0.00039931,120,"2025-11-20T07:42:40.966",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490299,1763624561265,"fUST",225.59157,0.00039931,120,"2025-11-20T07:42:41.265",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490300,1763624563106,"fUST",212.269596,0.00014,3,"2025-11-20T07:42:43.106",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490319,1763624679697,"fUST",-175.83,7.821e-05,2,"2025-11-20T07:44:39.697",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490320,1763624679719,"fUST",-87.01605649,7.95e-05,2,"2025-11-20T07:44:39.719",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490321,1763624681987,"fUST",-127.87219812,7.95e-05,2,"2025-11-20T07:44:41.987",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490322,1763624682013,"fUST",-279.28656481,7.98e-05,2,"2025-11-20T07:44:42.013",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490323,1763624684160,"fUST",-137.71343519,7.98e-05,2,"2025-11-20T07:44:44.160",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490324,1763624684181,"fUST",-20.92001491,7.98e-05,2,"2025-11-20T07:44:44.181",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490325,1763624686445,"fUST",-279.07998509,7.98e-05,2,"2025-11-20T07:44:46.445",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490326,1763624686470,"fUST",-50.93973062,7.981e-05,2,"2025-11-20T07:44:46.470",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490327,1763624688973,"fUST",-166.66,7.981e-05,2,"2025-11-20T07:44:48.973",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490328,1763624691841,"fUST",-296.0126158,7.981e-05,2,"2025-11-20T07:44:51.841",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490329,1763624695529,"fUST",-347.11585858,7.981e-05,2,"2025-11-20T07:44:55.529",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490330,1763624697630,"fUST",-442.63304383,7.981e-05,2,"2025-11-20T07:44:57.630",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490331,1763624699443,"fUST",-163.23350607,7.981e-05,2,"2025-11-20T07:44:59.443",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490332,1763624702315,"fUST",-211.00776499,7.98e-05,2,"2025-11-20T07:45:02.315",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490333,1763624704118,"fUST",-288.99223501,7.98e-05,2,"2025-11-20T07:45:04.118",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490334,1763624706905,"fUST",-11.00776499,7.98e-05,2,"2025-11-20T07:45:06.905",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490335,1763624706937,"fUST",-176.46974401,7.98e-05,2,"2025-11-20T07:45:06.937",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490337,1763624708934,"fUST",-112.522491,7.98e-05,2,"2025-11-20T07:45:08.934",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490338,1763624708966,"fUST",-44.28871057,7.98e-05,2,"2025-11-20T07:45:08.966",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490339,1763624712244,"fUST",-158.62912185,7.98e-05,2,"2025-11-20T07:45:12.244",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490340,1763624714942,"fUST",-229.46608671,7.98e-05,2,"2025-11-20T07:45:14.942",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490341,1763624718742,"fUST",-152.15644305,7.98e-05,2,"2025-11-20T07:45:18.742",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490342,1763624718769,"fUST",-188.48899708,7.98e-05,2,"2025-11-20T07:45:18.769",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490343,1763624721035,"fUST",-311.51100292,7.98e-05,2,"2025-11-20T07:45:21.035",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490344,1763624721074,"fUST",-47.84355695,7.98e-05,2,"2025-11-20T07:45:21.074",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490345,1763624722662,"fUST",-139.63395205,7.98e-05,2,"2025-11-20T07:45:22.662",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490346,1763624722688,"fUST",-26.47993409,7.981e-05,2,"2025-11-20T07:45:22.688",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490350,1763624740381,"fUST",-214.41686065,7.98e-05,2,"2025-11-20T07:45:40.381",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490351,1763624742542,"fUST",-285.58313935,7.98e-05,2,"2025-11-20T07:45:42.542",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490352,1763624744111,"fUST",-158.62912185,7.98e-05,2,"2025-11-20T07:45:44.111",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490353,1763624744146,"fUST",-163.53164869,7.98e-05,2,"2025-11-20T07:45:44.146",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490354,1763624747283,"fUST",-232.81279311,7.98e-05,2,"2025-11-20T07:45:47.283",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490355,1763624751193,"fUST",-247.29980265,7.98e-05,2,"2025-11-20T07:45:51.193",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490356,1763624751224,"fUST",-106.636429,7.98e-05,2,"2025-11-20T07:45:51.224",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490357,1763624753105,"fUST",-273.89431779,7.98e-05,2,"2025-11-20T07:45:53.105",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490358,1763624753128,"fUST",-7.78588647,7.981e-05,2,"2025-11-20T07:45:53.128",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490359,1763624756314,"fUST",-249.6180613,7.7e-05,2,"2025-11-20T07:45:56.314",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490360,1763624759114,"fUST",-187.27238555,7.7e-05,2,"2025-11-20T07:45:59.114",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490361,1763624759143,"fUST",-91.13816987,7.98e-05,2,"2025-11-20T07:45:59.143",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490362,1763624763329,"fUST",-226.99780248,7.98e-05,2,"2025-11-20T07:46:03.329",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490363,1763624765380,"fUST",-73.00219752,7.98e-05,2,"2025-11-20T07:46:05.380",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490364,1763624765420,"fUST",-104.83703194,7.98e-05,2,"2025-11-20T07:46:05.420",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490365,1763624767010,"fUST",-163.46915366,7.98e-05,2,"2025-11-20T07:46:07.010",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490366,1763624771487,"fUST",-140.55564453,7.98e-05,2,"2025-11-20T07:46:11.487",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490367,1763624771521,"fUST",-167.157415,7.98e-05,2,"2025-11-20T07:46:11.521",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490368,1763624775374,"fUST",-173.399288,7.98e-05,2,"2025-11-20T07:46:15.374",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490369,1763624775398,"fUST",-195.20848419,7.981e-05,2,"2025-11-20T07:46:15.398",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490370,1763624776938,"fUST",-11.60602747,7.981e-05,2,"2025-11-20T07:46:16.938",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490371,1763624776968,"fUST",-307.6474288,7.981e-05,2,"2025-11-20T07:46:16.968",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490372,1763624778896,"fUST",-180.74654373,7.981e-05,2,"2025-11-20T07:46:18.896",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490373,1763624780317,"fUST",-227.90980618,7.981e-05,2,"2025-11-20T07:46:20.317",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490374,1763624782947,"fUST",-346.2347783,7.981e-05,2,"2025-11-20T07:46:22.947",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490375,1763624785905,"fUST",-180.24560737,7.981e-05,2,"2025-11-20T07:46:25.905",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490376,1763624788071,"fUST",-202.6831708,7.981e-05,2,"2025-11-20T07:46:28.071",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490377,1763624790587,"fUST",-186.11522603,7.98e-05,2,"2025-11-20T07:46:30.587",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490378,1763624793878,"fUST",-254.88631647,7.98e-05,2,"2025-11-20T07:46:33.878",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490379,1763624796115,"fUST",-58.9984575,7.98e-05,2,"2025-11-20T07:46:36.115",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490380,1763624796147,"fUST",-137.46797499,7.98e-05,2,"2025-11-20T07:46:36.147",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490381,1763624799564,"fUST",-319.19927494,7.98e-05,2,"2025-11-20T07:46:39.564",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490382,1763624801147,"fUST",-43.33275007,7.98e-05,2,"2025-11-20T07:46:41.147",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490383,1763624801186,"fUST",-122.97742237,7.98e-05,2,"2025-11-20T07:46:41.186",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490384,1763624803499,"fUST",-231.00954211,7.98e-05,2,"2025-11-20T07:46:43.499",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490385,1763624805304,"fUST",-272.9109035,7.98e-05,2,"2025-11-20T07:46:45.304",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490386,1763624805333,"fUST",-95.49074017,7.98e-05,2,"2025-11-20T07:46:45.333",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490387,1763624807654,"fUST",-404.50925983,7.98e-05,2,"2025-11-20T07:46:47.654",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490388,1763624807684,"fUST",-25.45400976,7.98e-05,2,"2025-11-20T07:46:47.684",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490389,1763624809651,"fUST",-282.26118919,7.98e-05,2,"2025-11-20T07:46:49.651",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490390,1763624812488,"fUST",-152.62353377,7.98e-05,2,"2025-11-20T07:46:52.488",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490391,1763624815832,"fUST",-39.66126728,7.98e-05,2,"2025-11-20T07:46:55.832",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490392,1763624815862,"fUST",-151.64839056,7.98e-05,2,"2025-11-20T07:46:55.862",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490393,1763624819223,"fUST",-292.65665189,7.98e-05,2,"2025-11-20T07:46:59.223",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490394,1763624829818,"fUST",-260.35512565,7.98e-05,2,"2025-11-20T07:47:09.818",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490395,1763624831541,"fUST",-219.00120641,7.9e-05,2,"2025-11-20T07:47:11.541",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490397,1763624836019,"fUST",-73.65544548,7.9e-05,2,"2025-11-20T07:47:16.019",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490398,1763624836043,"fUST",-39.64487435,7.98e-05,2,"2025-11-20T07:47:16.043",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490399,1763624836076,"fUST",-55.69495755,7.98e-05,2,"2025-11-20T07:47:16.076",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490400,1763624836108,"fUST",-157.76469216,7.98e-05,2,"2025-11-20T07:47:16.108",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490401,1763624838808,"fUST",-281.00021653,7.98e-05,2,"2025-11-20T07:47:18.808",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490402,1763624840491,"fUST",-61.23509131,7.98e-05,2,"2025-11-20T07:47:20.491",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490403,1763624840529,"fUST",-145.8017442,7.98e-05,2,"2025-11-20T07:47:20.529",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490405,1763624842709,"fUST",-279.75516385,7.98e-05,2,"2025-11-20T07:47:22.709",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490406,1763624859615,"fUST",-287.96468807,7.9e-05,2,"2025-11-20T07:47:39.615",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490407,1763624862881,"fUST",-184.24335779,7.9e-05,2,"2025-11-20T07:47:42.881",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490408,1763624864991,"fUST",-206.27026912,7.9e-05,2,"2025-11-20T07:47:44.991",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490409,1763624866608,"fUST",-200.0,7.9e-05,2,"2025-11-20T07:47:46.608",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490410,1763624869343,"fUST",-300.0,7.9e-05,2,"2025-11-20T07:47:49.343",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490411,1763624871693,"fUST",-203.70878157,7.9e-05,2,"2025-11-20T07:47:51.693",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490412,1763624874525,"fUST",-173.32744706,7.9e-05,2,"2025-11-20T07:47:54.525",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490413,1763624876343,"fUST",-18.39397388,7.9e-05,2,"2025-11-20T07:47:56.343",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490414,1763624876377,"fUST",-74.44309195,7.98e-05,2,"2025-11-20T07:47:56.377",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490415,1763624876407,"fUST",-128.66163074,7.98e-05,2,"2025-11-20T07:47:56.407",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490416,1763624880411,"fUST",-66.48747908,7.98e-05,2,"2025-11-20T07:48:00.411",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490417,1763624880454,"fUST",-120.11874173,7.98e-05,2,"2025-11-20T07:48:00.454",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490418,1763624882982,"fUST",-302.55390884,7.9e-05,2,"2025-11-20T07:48:02.982",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490419,1763624886379,"fUST",-92.27223479,7.9e-05,2,"2025-11-20T07:48:06.379",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490420,1763624886403,"fUST",-125.30937481,7.98e-05,2,"2025-11-20T07:48:06.403",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490421,1763624889177,"fUST",-153.69344454,7.7e-05,2,"2025-11-20T07:48:09.177",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490422,1763624893379,"fUST",-194.47980349,7.7e-05,2,"2025-11-20T07:48:13.379",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490424,1763624904576,"fUST",-90.50980274,7.7e-05,2,"2025-11-20T07:48:24.576",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490425,1763624904599,"fUST",-174.69062519,7.98e-05,2,"2025-11-20T07:48:24.599",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490426,1763624904628,"fUST",-42.01988921,7.98e-05,2,"2025-11-20T07:48:24.628",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490427,1763624906774,"fUST",-261.89247249,7.98e-05,2,"2025-11-20T07:48:26.774",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490428,1763624919692,"fUST",-156.3324219,7.9e-05,2,"2025-11-20T07:48:39.692",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490429,1763624922617,"fUST",-196.80406309,7.821e-05,2,"2025-11-20T07:48:42.617",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490430,1763624926585,"fUST",-234.29034291,7.821e-05,2,"2025-11-20T07:48:46.585",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490431,1763624929323,"fUST",-63.38539749,7.821e-05,2,"2025-11-20T07:48:49.323",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490432,1763624929345,"fUST",-224.23274234,7.9e-05,2,"2025-11-20T07:48:49.345",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490433,1763624934615,"fUST",-113.91463925,7.9e-05,2,"2025-11-20T07:48:54.615",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490434,1763624934643,"fUST",-75.96889657,7.98e-05,2,"2025-11-20T07:48:54.643",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490435,1763624934672,"fUST",-17.61566688,7.98e-05,2,"2025-11-20T07:48:54.672",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490436,1763624936717,"fUST",-325.2359473,7.98e-05,2,"2025-11-20T07:48:56.717",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490437,1763624949601,"fUST",-274.54577413,7.9e-05,2,"2025-11-20T07:49:09.601",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490438,1763624951701,"fUST",-3.18246824,7.9e-05,2,"2025-11-20T07:49:11.701",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490439,1763624951722,"fUST",-175.38476939,7.98e-05,2,"2025-11-20T07:49:11.722",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490440,1763624955193,"fUST",-124.61523061,7.98e-05,2,"2025-11-20T07:49:15.193",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490441,1763624955221,"fUST",-157.14838582,7.98e-05,2,"2025-11-20T07:49:15.221",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490442,1763624955249,"fUST",-84.36605315,7.98e-05,2,"2025-11-20T07:49:15.249",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490443,1763624965236,"fUST",-332.96510632,7.98e-05,2,"2025-11-20T07:49:25.236",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490444,1763624965260,"fUST",-9.64937331,7.98e-05,2,"2025-11-20T07:49:25.260",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490446,1763624979674,"fUST",-183.716,7.9e-05,2,"2025-11-20T07:49:39.674",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490447,1763624982213,"fUST",-292.77968286,7.9e-05,2,"2025-11-20T07:49:42.213",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490448,1763624983816,"fUST",-169.68961702,7.9e-05,2,"2025-11-20T07:49:43.816",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490449,1763625003602,"fUST",3000.0,0.00039931,120,"2025-11-20T07:50:03.602",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490450,1763625009632,"fUST",-169.68961702,7.821e-05,2,"2025-11-20T07:50:09.632",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490451,1763625009655,"fUST",-109.74910057,7.9e-05,2,"2025-11-20T07:50:09.655",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490452,1763625012252,"fUST",-104.50078334,7.9e-05,2,"2025-11-20T07:50:12.252",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490453,1763625012280,"fUST",-113.60050408,7.963e-05,2,"2025-11-20T07:50:12.280",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490454,1763625024588,"fUST",-406.33555751,7.883e-05,2,"2025-11-20T07:50:24.588",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490491,1763625031921,"fUST",-70.16012535,7.883e-05,2,"2025-11-20T07:50:31.921",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490493,1763625031931,"fUST",-386.39949592,7.963e-05,2,"2025-11-20T07:50:31.931",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490495,1763625031940,"fUST",-500.0,7.963e-05,2,"2025-11-20T07:50:31.940",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490497,1763625031950,"fUST",-95.21888345,7.963e-05,2,"2025-11-20T07:50:31.950",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490504,1763625037812,"fUST",-404.78111655,7.963e-05,2,"2025-11-20T07:50:37.812",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490505,1763625037822,"fUST",-117.40888345,7.979e-05,2,"2025-11-20T07:50:37.822",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490507,1763625037963,"fUST",-182.59111655,7.979e-05,2,"2025-11-20T07:50:37.963",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490508,1763625037973,"fUST",-300.0,7.979e-05,2,"2025-11-20T07:50:37.973",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490509,1763625037983,"fUST",-300.0,7.979e-05,2,"2025-11-20T07:50:37.983",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490510,1763625037993,"fUST",-300.0,7.979e-05,2,"2025-11-20T07:50:37.993",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490511,1763625038003,"fUST",-500.0,7.98e-05,2,"2025-11-20T07:50:38.003",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490512,1763625038013,"fUST",-500.0,7.98e-05,2,"2025-11-20T07:50:38.013",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490513,1763625038022,"fUST",-500.0,7.98e-05,2,"2025-11-20T07:50:38.022",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490514,1763625038031,"fUST",-522.05614292,7.98e-05,2,"2025-11-20T07:50:38.031",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490515,1763625038041,"fUST",-500.0,7.98e-05,2,"2025-11-20T07:50:38.041",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490516,1763625038050,"fUST",-261408.54394687,7.981e-05,2,"2025-11-20T07:50:38.050",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490517,1763625038062,"fUST",-1143.24370011,7.981e-05,2,"2025-11-20T07:50:38.062",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490518,1763625039586,"fUST",-399.86635552,7.981e-05,2,"2025-11-20T07:50:39.586",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490527,1763625041165,"fUST",-1000.0,7.981e-05,2,"2025-11-20T07:50:41.165",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490528,1763625041182,"fUST",-450.99967484,7.981e-05,2,"2025-11-20T07:50:41.182",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490533,1763625043190,"fUST",-373.64824318,7.981e-05,2,"2025-11-20T07:50:43.190",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490552,1763625045236,"fUST",-25774.46808766,7.981e-05,2,"2025-11-20T07:50:45.236",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490553,1763625045247,"fUST",-9925.27322873,7.981e-05,2,"2025-11-20T07:50:45.247",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490576,1763625046282,"fUST",-59123.92612809,7.981e-05,2,"2025-11-20T07:50:46.282",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490577,1763625046294,"fUST",-48043.32588925,7.981e-05,2,"2025-11-20T07:50:46.294",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490578,1763625046640,"fUST",-176.59541754,7.981e-05,2,"2025-11-20T07:50:46.640",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490579,1763625050099,"fUST",-175.94023153,7.981e-05,2,"2025-11-20T07:50:50.099",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490580,1763625052885,"fUST",-322.74031337,7.816e-05,2,"2025-11-20T07:50:52.885",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490581,1763625052907,"fUST",-59.15839921,7.901e-05,2,"2025-11-20T07:50:52.907",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490582,1763625069684,"fUST",-220.28031838,7.822e-05,2,"2025-11-20T07:51:09.684",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490583,1763625069706,"fUST",-48.09440278,7.901e-05,2,"2025-11-20T07:51:09.706",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490584,1763625071849,"fUST",-213.51372703,7.862e-05,2,"2025-11-20T07:51:11.849",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490585,1763625071872,"fUST",-86.48627297,7.901e-05,2,"2025-11-20T07:51:11.872",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490587,1763625100138,"fUST",-85.69964263,7.901e-05,2,"2025-11-20T07:51:40.138",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490588,1763625100162,"fUST",-222.45726927,7.963e-05,2,"2025-11-20T07:51:40.162",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490589,1763625103079,"fUST",-166.51112162,7.963e-05,2,"2025-11-20T07:51:43.079",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490590,1763625107210,"fUST",-236.9445648,7.883e-05,2,"2025-11-20T07:51:47.210",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490591,1763625111723,"fUST",-142.77511682,7.883e-05,2,"2025-11-20T07:51:51.723",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490592,1763625111746,"fUST",-74.84683982,7.963e-05,2,"2025-11-20T07:51:51.746",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490593,1763625113290,"fUST",-36.18476929,7.963e-05,2,"2025-11-20T07:51:53.290",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490594,1763625113313,"fUST",-183.31994176,7.963e-05,2,"2025-11-20T07:51:53.313",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490595,1763625117439,"fUST",-269.56677906,7.963e-05,2,"2025-11-20T07:51:57.439",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490596,1763625120240,"fUST",-47.90354659,7.963e-05,2,"2025-11-20T07:52:00.240",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490597,1763625120263,"fUST",-135.81245341,7.963e-05,2,"2025-11-20T07:52:00.263",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490598,1763625126445,"fUST",229.284582,0.00014,3,"2025-11-20T07:52:06.445",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490599,1763625130123,"fUST",-256.90292386,7.963e-05,2,"2025-11-20T07:52:10.123",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490600,1763625130146,"fUST",-16.17160857,7.963e-05,2,"2025-11-20T07:52:10.146",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490602,1763625132546,"fUST",-300.0,7.963e-05,2,"2025-11-20T07:52:12.546",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490603,1763625136643,"fUST",-158.90364742,7.963e-05,2,"2025-11-20T07:52:16.643",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490604,1763625138351,"fUST",-24.92474401,7.963e-05,2,"2025-11-20T07:52:18.351",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490605,1763625138374,"fUST",-300.0,7.979e-05,2,"2025-11-20T07:52:18.374",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490606,1763625138399,"fUST",-48.72349917,7.98e-05,2,"2025-11-20T07:52:18.399",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490607,1763625141189,"fUST",-222.36247065,7.98e-05,2,"2025-11-20T07:52:21.189",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490608,1763625143894,"fUST",-170.35032243,7.98e-05,2,"2025-11-20T07:52:23.894",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490609,1763625143920,"fUST",-36.73334593,7.98e-05,2,"2025-11-20T07:52:23.920",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490610,1763625145419,"fUST",254.723516,0.00014,3,"2025-11-20T07:52:25.419",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490611,1763625147200,"fUST",-240.7251308,7.98e-05,2,"2025-11-20T07:52:27.200",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490612,1763625147230,"fUST",-226.29745523,7.98e-05,2,"2025-11-20T07:52:27.230",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490613,1763625148798,"fUST",-247.6827799,7.98e-05,2,"2025-11-20T07:52:28.798",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490614,1763625159591,"fUST",-26.01976487,7.98e-05,2,"2025-11-20T07:52:39.591",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490615,1763625159622,"fUST",-152.93266187,7.98e-05,2,"2025-11-20T07:52:39.622",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490619,1763625161710,"fUST",-255.24594557,7.98e-05,2,"2025-11-20T07:52:41.710",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490621,1763625164555,"fUST",-91.82139256,7.98e-05,2,"2025-11-20T07:52:44.555",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490622,1763625164586,"fUST",-61.60346895,7.98e-05,2,"2025-11-20T07:52:44.586",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490623,1763625166754,"fUST",-134.64123826,7.98e-05,2,"2025-11-20T07:52:46.754",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490624,1763625166777,"fUST",-117.41541129,7.98e-05,2,"2025-11-20T07:52:46.777",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490626,1763625170097,"fUST",-104.94705936,7.98e-05,2,"2025-11-20T07:52:50.097",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490627,1763625170121,"fUST",-48.56601697,7.98e-05,2,"2025-11-20T07:52:50.121",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490629,1763625173783,"fUST",-173.79645368,7.98e-05,2,"2025-11-20T07:52:53.783",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490630,1763625173809,"fUST",-65.52155408,7.981e-05,2,"2025-11-20T07:52:53.809",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490631,1763625175827,"fUST",-356.32697641,7.981e-05,2,"2025-11-20T07:52:55.827",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490634,1763625189591,"fUST",-161.86242273,7.98e-05,2,"2025-11-20T07:53:09.591",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490635,1763625192443,"fUST",-138.13757727,7.98e-05,2,"2025-11-20T07:53:12.443",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490636,1763625192469,"fUST",-133.35551141,7.981e-05,2,"2025-11-20T07:53:12.469",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490637,1763625194489,"fUST",-324.11002486,7.981e-05,2,"2025-11-20T07:53:14.489",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490638,1763625197998,"fUST",-184.14610089,7.981e-05,2,"2025-11-20T07:53:17.998",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490640,1763625204599,"fUST",-152.46570568,7.981e-05,2,"2025-11-20T07:53:24.599",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490643,1763625206874,"fUST",-200.35378418,7.98e-05,2,"2025-11-20T07:53:26.874",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490644,1763625210051,"fUST",-181.99911745,7.98e-05,2,"2025-11-20T07:53:30.051",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490645,1763625210076,"fUST",-19.05474646,7.981e-05,2,"2025-11-20T07:53:30.076",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490646,1763625213319,"fUST",-174.4191205,7.954e-05,2,"2025-11-20T07:53:33.319",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490647,1763625213345,"fUST",-24.99796463,7.981e-05,2,"2025-11-20T07:53:33.345",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490648,1763625214920,"fUST",-303.52568229,7.98e-05,2,"2025-11-20T07:53:34.920",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490649,1763625218862,"fUST",-49.9938873,7.98e-05,2,"2025-11-20T07:53:38.862",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490650,1763625218886,"fUST",-244.71427823,7.981e-05,2,"2025-11-20T07:53:38.886",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490651,1763625221277,"fUST",-205.29183447,7.981e-05,2,"2025-11-20T07:53:41.277",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490652,1763625222825,"fUST",-177.89781857,7.98e-05,2,"2025-11-20T07:53:42.825",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490653,1763625225580,"fUST",-22.45596561,7.98e-05,2,"2025-11-20T07:53:45.580",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490654,1763625225606,"fUST",-146.76097211,7.981e-05,2,"2025-11-20T07:53:45.606",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490655,1763625227313,"fUST",-172.18155402,7.981e-05,2,"2025-11-20T07:53:47.313",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490656,1763625227768,"fUST",440.0,0.00032877,120,"2025-11-20T07:53:47.768",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490657,1763625231252,"fUST",-451.42191563,7.98e-05,2,"2025-11-20T07:53:51.252",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490660,1763625236721,"fUST",-48.57808437,7.98e-05,2,"2025-11-20T07:53:56.721",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490661,1763625236750,"fUST",-142.55994788,7.98e-05,2,"2025-11-20T07:53:56.750",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490664,1763625250150,"fUST",-271.94114954,7.98e-05,2,"2025-11-20T07:54:10.150",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490665,1763625251922,"fUST",-28.05885046,7.98e-05,2,"2025-11-20T07:54:11.922",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490666,1763625251950,"fUST",-129.23941046,7.98e-05,2,"2025-11-20T07:54:11.950",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490667,1763625256054,"fUST",-228.20064166,7.98e-05,2,"2025-11-20T07:54:16.054",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490668,1763625256085,"fUST",-23.5108752,7.98e-05,2,"2025-11-20T07:54:16.085",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490669,1763625259328,"fUST",-251.46175124,7.98e-05,2,"2025-11-20T07:54:19.328",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490670,1763625262251,"fUST",-47.84936616,7.98e-05,2,"2025-11-20T07:54:22.251",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490671,1763625262285,"fUST",-294.85237292,7.98e-05,2,"2025-11-20T07:54:22.285",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490672,1763625265734,"fUST",-156.0,7.98e-05,2,"2025-11-20T07:54:25.734",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490673,1763625269568,"fUST",-49.14762708,7.98e-05,2,"2025-11-20T07:54:29.568",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490674,1763625269598,"fUST",-232.76515431,7.98e-05,2,"2025-11-20T07:54:29.598",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490678,1763625274605,"fUST",-218.65676132,7.98e-05,2,"2025-11-20T07:54:34.605",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490679,1763625274632,"fUST",-95.32594872,7.98e-05,2,"2025-11-20T07:54:34.632",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490681,1763625279476,"fUST",-292.47996829,7.881e-05,2,"2025-11-20T07:54:39.476",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490684,1763625282334,"fUST",-340.99022222,7.881e-05,2,"2025-11-20T07:54:42.334",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490685,1763625285132,"fUST",-250.0,7.881e-05,2,"2025-11-20T07:54:45.132",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490686,1763625287388,"fUST",-256.13285679,7.881e-05,2,"2025-11-20T07:54:47.388",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490687,1763625289123,"fUST",-164.1366343,7.881e-05,2,"2025-11-20T07:54:49.123",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490688,1763625291631,"fUST",-243.86714321,7.881e-05,2,"2025-11-20T07:54:51.631",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490689,1763625293247,"fUST",-244.9244105,7.881e-05,2,"2025-11-20T07:54:53.247",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490690,1763625295386,"fUST",-282.85205043,7.881e-05,2,"2025-11-20T07:54:55.386",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490691,1763625298836,"fUST",-154.27065115,7.881e-05,2,"2025-11-20T07:54:58.836",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490692,1763625309615,"fUST",-187.1797317,7.88e-05,2,"2025-11-20T07:55:09.615",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490693,1763625311755,"fUST",-112.8202683,7.88e-05,2,"2025-11-20T07:55:11.755",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490694,1763625311778,"fUST",-220.2713657,7.88e-05,2,"2025-11-20T07:55:11.778",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490695,1763625315487,"fUST",-79.7286343,7.88e-05,2,"2025-11-20T07:55:15.487",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490696,1763625315510,"fUST",-266.00071455,7.88e-05,2,"2025-11-20T07:55:15.510",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490697,1763625320030,"fUST",-33.99928545,7.88e-05,2,"2025-11-20T07:55:20.030",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490698,1763625320058,"fUST",-314.54089197,7.881e-05,2,"2025-11-20T07:55:20.058",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490699,1763625321158,"fUST",279.0,0.00032014,120,"2025-11-20T07:55:21.158",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490700,1763625324663,"fUST",-359.87470699,7.881e-05,2,"2025-11-20T07:55:24.663",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490701,1763625326933,"fUST",-151.45982258,7.881e-05,2,"2025-11-20T07:55:26.933",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490702,1763625329017,"fUST",-318.05687493,7.881e-05,2,"2025-11-20T07:55:29.017",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490703,1763625339666,"fUST",-331.63594829,7.881e-05,2,"2025-11-20T07:55:39.666",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490704,1763625342575,"fUST",-178.53406059,7.881e-05,2,"2025-11-20T07:55:42.575",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490705,1763625344590,"fUST",-204.57858822,7.881e-05,2,"2025-11-20T07:55:44.590",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490706,1763625347932,"fUST",-198.13254831,7.881e-05,2,"2025-11-20T07:55:47.932",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490707,1763625350674,"fUST",-216.03048336,7.881e-05,2,"2025-11-20T07:55:50.674",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490708,1763625353573,"fUST",-283.96951664,7.881e-05,2,"2025-11-20T07:55:53.573",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490709,1763625355906,"fUST",164.0,0.000328,120,"2025-11-20T07:55:55.906",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490710,1763625356064,"fUST",-269.06197966,7.881e-05,2,"2025-11-20T07:55:56.064",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490711,1763625357335,"fUST",164.0,0.000328,120,"2025-11-20T07:55:57.335",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490712,1763625363463,"fUST",164.0,0.000328,120,"2025-11-20T07:56:03.463",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490713,1763625363934,"fUST",164.0,0.000328,120,"2025-11-20T07:56:03.934",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490714,1763625367778,"fUST",164.0,0.000328,120,"2025-11-20T07:56:07.778",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490715,1763625368277,"fUST",164.0,0.000328,120,"2025-11-20T07:56:08.277",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490716,1763625370854,"fUST",-230.93802034,7.88e-05,2,"2025-11-20T07:56:10.854",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490717,1763625373094,"fUST",164.0,0.000328,120,"2025-11-20T07:56:13.094",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490718,1763625375077,"fUST",-69.06197966,7.88e-05,2,"2025-11-20T07:56:15.077",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490719,1763625375105,"fUST",-355.22094407,7.881e-05,2,"2025-11-20T07:56:15.105",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490720,1763625377472,"fUST",-169.46776571,7.881e-05,2,"2025-11-20T07:56:17.472",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490721,1763625380711,"fUST",-213.80379844,7.881e-05,2,"2025-11-20T07:56:20.711",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490722,1763625382339,"fUST",-471.24644141,7.881e-05,2,"2025-11-20T07:56:22.339",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490723,1763625387403,"fUST",163.0,0.000328,120,"2025-11-20T07:56:27.403",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490724,1763625389746,"fUST",-194.0172991,7.881e-05,2,"2025-11-20T07:56:29.746",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490725,1763625399821,"fUST",164.23681149,0.000328,120,"2025-11-20T07:56:39.821",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490726,1763625414612,"fUST",-230.50237124,7.881e-05,2,"2025-11-20T07:56:54.612",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490727,1763625416906,"fUST",-162.98942841,7.881e-05,2,"2025-11-20T07:56:56.906",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490729,1763625419623,"fUST",-228.82068515,7.881e-05,2,"2025-11-20T07:56:59.623",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490731,1763625422281,"fUST",-171.85973366,7.881e-05,2,"2025-11-20T07:57:02.281",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490732,1763625424425,"fUST",-300.0,7.88e-05,2,"2025-11-20T07:57:04.425",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490733,1763625424452,"fUST",-188.99858215,7.881e-05,2,"2025-11-20T07:57:04.452",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490734,1763625426698,"fUST",-406.02233567,7.881e-05,2,"2025-11-20T07:57:06.698",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490735,1763625431047,"fUST",-203.19679978,7.881e-05,2,"2025-11-20T07:57:11.047",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490737,1763625434978,"fUST",-280.54840872,7.881e-05,2,"2025-11-20T07:57:14.978",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490738,1763625436616,"fUST",-209.56734536,7.881e-05,2,"2025-11-20T07:57:16.616",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490739,1763625438950,"fUST",-233.72585195,7.881e-05,2,"2025-11-20T07:57:18.950",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490740,1763625442612,"fUST",-251.78353984,7.88e-05,2,"2025-11-20T07:57:22.612",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490741,1763625445574,"fUST",-248.21646016,7.88e-05,2,"2025-11-20T07:57:25.574",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490742,1763625445599,"fUST",-62.94434457,7.88e-05,2,"2025-11-20T07:57:25.599",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490743,1763625448869,"fUST",-180.75547521,7.88e-05,2,"2025-11-20T07:57:28.869",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490744,1763625451112,"fUST",-256.30018022,7.88e-05,2,"2025-11-20T07:57:31.112",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490745,1763625451143,"fUST",-11.91567248,7.88e-05,2,"2025-11-20T07:57:31.143",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490746,1763625453197,"fUST",-231.08331663,7.88e-05,2,"2025-11-20T07:57:33.197",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490747,1763625455274,"fUST",-257.00101089,7.88e-05,2,"2025-11-20T07:57:35.274",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490748,1763625455299,"fUST",-101.19554172,7.88e-05,2,"2025-11-20T07:57:35.299",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490749,1763625457851,"fUST",-300.00826151,7.88e-05,2,"2025-11-20T07:57:37.851",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490750,1763625461563,"fUST",-98.79619677,7.88e-05,2,"2025-11-20T07:57:41.563",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490751,1763625461588,"fUST",-70.66179722,7.88e-05,2,"2025-11-20T07:57:41.588",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490752,1763625464922,"fUST",-176.01466442,7.88e-05,2,"2025-11-20T07:57:44.922",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490753,1763625467854,"fUST",-253.32353836,7.88e-05,2,"2025-11-20T07:57:47.854",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490754,1763625467879,"fUST",-7.7844988,7.88e-05,2,"2025-11-20T07:57:47.879",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490755,1763625471575,"fUST",-204.25369422,7.88e-05,2,"2025-11-20T07:57:51.575",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490756,1763625475443,"fUST",-193.44523145,7.88e-05,2,"2025-11-20T07:57:55.443",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490757,1763625475470,"fUST",-30.11480226,7.88e-05,2,"2025-11-20T07:57:55.470",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490758,1763625478012,"fUST",-163.30045192,7.88e-05,2,"2025-11-20T07:57:58.012",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490759,1763625479993,"fUST",-164.08738128,7.88e-05,2,"2025-11-20T07:57:59.993",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490760,1763625483117,"fUST",-252.36427812,7.879e-05,2,"2025-11-20T07:58:03.117",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490761,1763625485934,"fUST",-47.63572188,7.879e-05,2,"2025-11-20T07:58:05.934",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490762,1763625485959,"fUST",-136.69954808,7.88e-05,2,"2025-11-20T07:58:05.959",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490763,1763625490561,"fUST",-5.79781646,7.88e-05,2,"2025-11-20T07:58:10.561",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490764,1763625490588,"fUST",-210.32088394,7.88e-05,2,"2025-11-20T07:58:10.588",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490765,1763625494058,"fUST",-225.60230547,7.88e-05,2,"2025-11-20T07:58:14.058",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490766,1763625496253,"fUST",-64.07681059,7.88e-05,2,"2025-11-20T07:58:16.253",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490767,1763625496286,"fUST",-154.94507574,7.88e-05,2,"2025-11-20T07:58:16.286",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490768,1763625497996,"fUST",-279.59997854,7.88e-05,2,"2025-11-20T07:58:17.996",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490774,1763625727868,"fUST",217.820353,0.00014,3,"2025-11-20T08:02:07.868",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490775,1763625747678,"fUST",241.98734,0.00014,3,"2025-11-20T08:02:27.678",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490777,1763625832854,"fUST",867.45,0.00012328,30,"2025-11-20T08:03:52.854",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490778,1763625833275,"fUST",1734.9,0.00012915,30,"2025-11-20T08:03:53.275",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490779,1763625833699,"fUST",2602.35,0.00013502,30,"2025-11-20T08:03:53.699",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490780,1763625834107,"fUST",3469.81,0.00014089,30,"2025-11-20T08:03:54.107",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490781,1763625834538,"fUST",4337.26,0.00014676,30,"2025-11-20T08:03:54.538",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490782,1763625834947,"fUST",5204.71,0.00015263,30,"2025-11-20T08:03:54.947",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490783,1763625835356,"fUST",6072.16,0.0001585,30,"2025-11-20T08:03:55.356",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490784,1763625835779,"fUST",6939.61,0.00016437,30,"2025-11-20T08:03:55.779",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490785,1763625836187,"fUST",7807.06,0.00017024,30,"2025-11-20T08:03:56.187",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490786,1763625836623,"fUST",8674.51,0.00017611,30,"2025-11-20T08:03:56.623",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490787,1763625839099,"fUST",200000.00112417,0.00039904,20,"2025-11-20T08:03:59.099",0.00039785,67.38,0.9764817227332665,829297367.3805043]
[394490795,1763625987098,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:27.098",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490796,1763625987616,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:27.616",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490797,1763625987926,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:27.926",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490798,1763625988271,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:28.271",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490799,1763625988595,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:28.595",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490800,1763625988877,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:28.877",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490801,1763625989179,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:29.179",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490802,1763625989497,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:29.497",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490803,1763625989915,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:29.915",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490804,1763625990094,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:30.094",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490805,1763625990409,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:30.409",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490806,1763625990733,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:30.733",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490807,1763625991024,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:31.024",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490808,1763625991447,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:31.447",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490809,1763625991767,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:31.767",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490810,1763625991924,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:31.924",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490811,1763625993067,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:33.067",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490812,1763625993695,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:33.695",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490813,1763625994141,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:34.141",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490814,1763625994788,"fUST",500.0,0.00039904,120,"2025-11-20T08:06:34.788",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490818,1763626055676,"fUST",607.22,0.00017796,30,"2025-11-20T08:07:35.676",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490824,1763626104740,"fUST",229.887973,0.00014,3,"2025-11-20T08:08:24.740",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490825,1763626135391,"fUST",51052.603406,0.00039904,30,"2025-11-20T08:08:55.391",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490826,1763626135552,"fUST",603.9,0.0001359,30,"2025-11-20T08:08:55.552",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490827,1763626135984,"fUST",1207.81,0.00014237,30,"2025-11-20T08:08:55.984",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490828,1763626136425,"fUST",1811.71,0.00014884,30,"2025-11-20T08:08:56.425",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490829,1763626136826,"fUST",2415.62,0.00015531,30,"2025-11-20T08:08:56.826",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490830,1763626137334,"fUST",794.57,0.00016179,30,"2025-11-20T08:08:57.334",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490831,1763626137356,"fUST",2224.95,0.00016179,30,"2025-11-20T08:08:57.356",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490832,1763626137708,"fUST",3623.42,0.00016826,30,"2025-11-20T08:08:57.708",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490833,1763626138142,"fUST",4227.33,0.00017473,30,"2025-11-20T08:08:58.142",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490835,1763626213764,"fUST",511.67,0.00011226,30,"2025-11-20T08:10:13.764",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490836,1763626214674,"fUST",1023.34,0.0001176,30,"2025-11-20T08:10:14.674",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490837,1763626215121,"fUST",1535.01,0.00012295,30,"2025-11-20T08:10:15.121",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490838,1763626215538,"fUST",2046.69,0.0001283,30,"2025-11-20T08:10:15.538",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490839,1763626215968,"fUST",2558.36,0.00013364,30,"2025-11-20T08:10:15.968",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490840,1763626216402,"fUST",3070.03,0.00013899,30,"2025-11-20T08:10:16.402",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490841,1763626216820,"fUST",3581.7,0.00014433,30,"2025-11-20T08:10:16.820",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490842,1763626217276,"fUST",4093.37,0.00014968,30,"2025-11-20T08:10:17.276",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490843,1763626217676,"fUST",1504.13,0.00015502,30,"2025-11-20T08:10:17.676",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490844,1763626217702,"fUST",3100.91,0.00015502,30,"2025-11-20T08:10:17.702",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490845,1763626218083,"fUST",5116.69262739,0.00016037,30,"2025-11-20T08:10:18.083",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490978,1763626238050,"fUST",-178.689,7.723e-05,2,"2025-11-20T08:10:38.050",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490979,1763626238060,"fUST",-250.42543501,7.729e-05,2,"2025-11-20T08:10:38.060",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490980,1763626238070,"fUST",-450.76578302,7.76e-05,2,"2025-11-20T08:10:38.070",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490981,1763626238079,"fUST",-209.24345249,7.762e-05,2,"2025-11-20T08:10:38.079",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490982,1763626238088,"fUST",-801.36139203,7.789e-05,2,"2025-11-20T08:10:38.088",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490983,1763626238098,"fUST",-500.0,7.859e-05,2,"2025-11-20T08:10:38.098",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490984,1763626238107,"fUST",-390.79204608,7.859e-05,2,"2025-11-20T08:10:38.107",0.00039785,67.58,0.975696587141327,829363312.935082]
[394490989,1763626241622,"fUST",-4e-08,7.859e-05,2,"2025-11-20T08:10:41.622",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491006,1763626246499,"fUST",-109.20795388,7.859e-05,2,"2025-11-20T08:10:46.499",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491007,1763626246509,"fUST",-500.0,7.859e-05,2,"2025-11-20T08:10:46.509",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491008,1763626246519,"fUST",-500.0,7.859e-05,2,"2025-11-20T08:10:46.519",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491009,1763626246528,"fUST",-500.0,7.859e-05,2,"2025-11-20T08:10:46.528",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491010,1763626246537,"fUST",-500.0,7.859e-05,2,"2025-11-20T08:10:46.537",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491011,1763626246546,"fUST",-247.26204632,7.859e-05,2,"2025-11-20T08:10:46.546",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491012,1763626246759,"fUST",-252.73795368,7.859e-05,2,"2025-11-20T08:10:46.759",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491013,1763626246768,"fUST",-95.73390602,7.859e-05,2,"2025-11-20T08:10:46.768",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491015,1763626259425,"fUST",1000.0,0.00039869,120,"2025-11-20T08:10:59.425",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491017,1763626259695,"fUST",1000.0,0.00039869,120,"2025-11-20T08:10:59.695",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491019,1763626259947,"fUST",1000.0,0.00039869,120,"2025-11-20T08:10:59.947",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491020,1763626260217,"fUST",1000.0,0.00039869,120,"2025-11-20T08:11:00.217",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491021,1763626260540,"fUST",1000.0,0.00039869,120,"2025-11-20T08:11:00.540",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491022,1763626260720,"fUST",1000.0,0.00039869,120,"2025-11-20T08:11:00.720",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491023,1763626261197,"fUST",1000.0,0.00039869,120,"2025-11-20T08:11:01.197",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491024,1763626261448,"fUST",1000.0,0.00039869,120,"2025-11-20T08:11:01.448",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491025,1763626261705,"fUST",1000.0,0.00039869,120,"2025-11-20T08:11:01.705",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491026,1763626261968,"fUST",1000.0,0.00039869,120,"2025-11-20T08:11:01.968",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491027,1763626262249,"fUST",1000.0,0.00039869,120,"2025-11-20T08:11:02.249",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491028,1763626262495,"fUST",1000.0,0.00039869,120,"2025-11-20T08:11:02.495",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491029,1763626262742,"fUST",570.43461924,0.00039869,120,"2025-11-20T08:11:02.742",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491030,1763626270852,"fUST",184.47695401,0.00013699,7,"2025-11-20T08:11:10.852",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491031,1763626283609,"fUST",500.0,0.00039869,30,"2025-11-20T08:11:23.609",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491032,1763626283847,"fUST",200.0,0.00039869,30,"2025-11-20T08:11:23.847",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491037,1763626329952,"fUST",206.929335,0.00014,3,"2025-11-20T08:12:09.952",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491039,1763626351912,"fUST",218.393574,0.00014,3,"2025-11-20T08:12:31.912",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491041,1763626454153,"fUST",358.17,0.00012323,30,"2025-11-20T08:14:14.153",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491042,1763626454577,"fUST",716.34,0.0001291,30,"2025-11-20T08:14:14.577",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491043,1763626454981,"fUST",1074.51,0.00013497,30,"2025-11-20T08:14:14.981",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491044,1763626455394,"fUST",1432.68,0.00014084,30,"2025-11-20T08:14:15.394",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491045,1763626455815,"fUST",1790.85,0.00014671,30,"2025-11-20T08:14:15.815",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491046,1763626456252,"fUST",2149.02,0.00015257,30,"2025-11-20T08:14:16.252",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491047,1763626456666,"fUST",2507.19,0.00015844,30,"2025-11-20T08:14:16.666",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491048,1763626457098,"fUST",2865.36,0.00016431,30,"2025-11-20T08:14:17.098",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491049,1763626457495,"fUST",3223.53,0.00017018,30,"2025-11-20T08:14:17.495",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491050,1763626457937,"fUST",3581.7,0.00017605,30,"2025-11-20T08:14:17.937",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491052,1763626469758,"fUST",207.473895,0.00014,3,"2025-11-20T08:14:29.758",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491054,1763626530364,"fUST",250.72,0.00015941,30,"2025-11-20T08:15:30.364",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491055,1763626530834,"fUST",501.44,0.000167,30,"2025-11-20T08:15:30.834",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491056,1763626531233,"fUST",752.16,0.00017459,30,"2025-11-20T08:15:31.233",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491062,1763626566345,"fUST",180.13186941,7.327e-05,2,"2025-11-20T08:16:06.345",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491063,1763626568602,"fUST",324.23736494,7.38e-05,2,"2025-11-20T08:16:08.602",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491065,1763626571216,"fUST",576.42198211,7.407e-05,2,"2025-11-20T08:16:11.216",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491067,1763626589100,"fUST",197.100201,0.00014,3,"2025-11-20T08:16:29.100",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491092,1763626684252,"fUST",242.51,0.00012605,30,"2025-11-20T08:18:04.252",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491093,1763626685059,"fUST",485.03,0.00013205,30,"2025-11-20T08:18:05.059",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491094,1763626685617,"fUST",727.54,0.00013806,30,"2025-11-20T08:18:05.617",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491095,1763626686091,"fUST",970.05,0.00014406,30,"2025-11-20T08:18:06.091",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491096,1763626686531,"fUST",1212.57,0.00015006,30,"2025-11-20T08:18:06.531",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491097,1763626686941,"fUST",1455.08,0.00015606,30,"2025-11-20T08:18:06.941",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491098,1763626687372,"fUST",1697.6,0.00016207,30,"2025-11-20T08:18:07.372",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491099,1763626688016,"fUST",1940.11,0.00016807,30,"2025-11-20T08:18:08.016",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491100,1763626688432,"fUST",2182.62,0.00017407,30,"2025-11-20T08:18:08.432",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491101,1763626696063,"fUST",3744.903821,0.00039867,120,"2025-11-20T08:18:16.063",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491102,1763626696121,"fUST",236.36870623,7.48e-05,2,"2025-11-20T08:18:16.121",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491103,1763626698934,"fUST",945.47482494,7.48e-05,2,"2025-11-20T08:18:18.934",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491104,1763626701249,"fUST",2127.31835611,7.48e-05,2,"2025-11-20T08:18:21.249",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491107,1763626754295,"fUST",2030.13813489,0.00039867,120,"2025-11-20T08:19:14.295",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491108,1763626763229,"fUST",182.99,0.00012596,30,"2025-11-20T08:19:23.229",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491109,1763626763648,"fUST",365.98,0.00013196,30,"2025-11-20T08:19:23.648",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491110,1763626764097,"fUST",548.96,0.00013795,30,"2025-11-20T08:19:24.097",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491111,1763626764514,"fUST",731.95,0.00014395,30,"2025-11-20T08:19:24.514",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491112,1763626764947,"fUST",914.94,0.00014995,30,"2025-11-20T08:19:24.947",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491113,1763626765364,"fUST",1097.93,0.00015595,30,"2025-11-20T08:19:25.364",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491114,1763626765878,"fUST",1280.91,0.00016195,30,"2025-11-20T08:19:25.878",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491115,1763626766213,"fUST",1463.9,0.00016794,30,"2025-11-20T08:19:26.213",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491116,1763626766740,"fUST",1646.89,0.00017394,30,"2025-11-20T08:19:26.740",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491117,1763626767194,"fUST",1432.16737261,0.00017994,30,"2025-11-20T08:19:27.194",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491120,1763626840905,"fUST",150.0,0.00015517,30,"2025-11-20T08:20:40.905",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491121,1763626841315,"fUST",260.52,0.00016256,30,"2025-11-20T08:20:41.315",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491122,1763626841724,"fUST",390.78,0.00016995,30,"2025-11-20T08:20:41.724",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491123,1763626842136,"fUST",521.04,0.00017734,30,"2025-11-20T08:20:42.136",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491124,1763626854195,"fUST",680.82490193,7.48e-05,2,"2025-11-20T08:20:54.195",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491125,1763626856548,"fUST",1225.48482348,7.48e-05,2,"2025-11-20T08:20:56.548",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491129,1763626920019,"fUST",150.0,0.00015874,30,"2025-11-20T08:22:00.019",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491130,1763626920433,"fUST",246.1,0.0001663,30,"2025-11-20T08:22:00.433",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491131,1763626921334,"fUST",369.14,0.00017386,30,"2025-11-20T08:22:01.334",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491133,1763626934893,"fUST",196.582868,0.00014,3,"2025-11-20T08:22:14.893",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491135,1763626999681,"fUST",384.47458493,7.48e-05,2,"2025-11-20T08:23:19.681",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491137,1763627001306,"fUST",150.0,0.00015693,30,"2025-11-20T08:23:21.306",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491138,1763627001752,"fUST",237.75,0.0001644,30,"2025-11-20T08:23:21.752",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491139,1763627002369,"fUST",356.62,0.00017188,30,"2025-11-20T08:23:22.369",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491142,1763627080592,"fUST",150.0,0.00015775,30,"2025-11-20T08:24:40.592",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491143,1763627081012,"fUST",229.63,0.00016527,30,"2025-11-20T08:24:41.012",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491144,1763627081453,"fUST",344.44,0.00017278,30,"2025-11-20T08:24:41.453",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491147,1763627151234,"fUST",397.93331162,7.48e-05,2,"2025-11-20T08:25:51.234",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491148,1763627154022,"fUST",716.27996092,7.48e-05,2,"2025-11-20T08:25:54.022",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491152,1763627230895,"fUST",150.0,0.0001582,30,"2025-11-20T08:27:10.895",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491153,1763627231337,"fUST",221.73,0.00016573,30,"2025-11-20T08:27:11.337",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491154,1763627231781,"fUST",332.59,0.00017327,30,"2025-11-20T08:27:11.781",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491167,1763627293371,"fUST",465.71716597,7.48e-05,2,"2025-11-20T08:28:13.371",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491168,1763627296155,"fUST",311.35422968,7.559e-05,2,"2025-11-20T08:28:16.155",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491169,1763627300886,"fUST",560.43761342,7.559e-05,2,"2025-11-20T08:28:20.886",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491170,1763627314281,"fUST",5891.0,0.00039865,30,"2025-11-20T08:28:34.281",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491171,1763627314868,"fUST",67262.48380742,0.000295,120,"2025-11-20T08:28:34.868",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491174,1763627387053,"fUST",150.0,0.00015793,30,"2025-11-20T08:29:47.053",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491175,1763627387452,"fUST",214.04,0.00016545,30,"2025-11-20T08:29:47.452",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491176,1763627387862,"fUST",321.07,0.00017297,30,"2025-11-20T08:29:47.862",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491180,1763627409138,"fUST",190.0,0.00031456,120,"2025-11-20T08:30:09.138",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491235,1763627433702,"fUST",430.95257203,0.0003287,120,"2025-11-20T08:30:33.702",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491236,1763627437758,"fUST",370.93646911,7.48e-05,2,"2025-11-20T08:30:37.758",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491269,1763627438328,"fUST",-178.69,7.624e-05,2,"2025-11-20T08:30:38.328",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491271,1763627438339,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:38.339",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491273,1763627438348,"fUST",-430.91,7.652e-05,2,"2025-11-20T08:30:38.348",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491294,1763627440048,"fUST",303.63069636,7.48e-05,2,"2025-11-20T08:30:40.048",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491439,1763627442281,"fUST",546.53525345,7.48e-05,2,"2025-11-20T08:30:42.281",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491440,1763627443873,"fUST",-428.09,0.00018049,30,"2025-11-20T08:30:43.873",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491441,1763627443901,"fUST",-535.11,0.00018801,30,"2025-11-20T08:30:43.901",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491442,1763627443926,"fUST",-642.13,0.00019553,30,"2025-11-20T08:30:43.926",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491444,1763627444576,"fUST",236.12656954,7.48e-05,2,"2025-11-20T08:30:44.576",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491451,1763627444761,"fUST",-69.09,7.652e-05,2,"2025-11-20T08:30:44.761",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491453,1763627444770,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.770",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491455,1763627444779,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.779",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491456,1763627444790,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.790",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491458,1763627444799,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.799",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491460,1763627444809,"fUST",-36.34749783,7.652e-05,2,"2025-11-20T08:30:44.809",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491461,1763627444820,"fUST",-466.74646895,7.652e-05,2,"2025-11-20T08:30:44.820",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491462,1763627444830,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.830",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491463,1763627444840,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.840",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491464,1763627444849,"fUST",-352.65139735,7.652e-05,2,"2025-11-20T08:30:44.849",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491465,1763627444858,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.858",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491466,1763627444869,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.869",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491467,1763627444878,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.878",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491468,1763627444887,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.887",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491469,1763627444897,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.897",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491470,1763627444906,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.906",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491471,1763627444915,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.915",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491472,1763627444925,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.925",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491473,1763627444935,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.935",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491474,1763627444945,"fUST",-606.77278481,7.652e-05,2,"2025-11-20T08:30:44.945",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491475,1763627444955,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.955",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491476,1763627444965,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.965",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491477,1763627444975,"fUST",-500.0,7.652e-05,2,"2025-11-20T08:30:44.975",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491478,1763627444985,"fUST",-205.05858344,7.652e-05,2,"2025-11-20T08:30:44.985",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491479,1763627444994,"fUST",-300.0,7.652e-05,2,"2025-11-20T08:30:44.994",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491480,1763627445004,"fUST",-300.0,7.652e-05,2,"2025-11-20T08:30:45.004",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491481,1763627445014,"fUST",-506.27706174,7.653e-05,2,"2025-11-20T08:30:45.014",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491482,1763627445023,"fUST",-158.58443043,7.653e-05,2,"2025-11-20T08:30:45.023",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491483,1763627445033,"fUST",-122.25052264,7.653e-05,2,"2025-11-20T08:30:45.033",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491484,1763627445049,"fUST",-377.74947736,7.653e-05,2,"2025-11-20T08:30:45.049",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491485,1763627445059,"fUST",-501.08143425,7.653e-05,2,"2025-11-20T08:30:45.059",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491486,1763627445068,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.068",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491487,1763627445077,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.077",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491488,1763627445087,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.087",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491489,1763627445096,"fUST",-485.54152847,7.653e-05,2,"2025-11-20T08:30:45.096",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491490,1763627445106,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.106",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491491,1763627445115,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.115",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491492,1763627445125,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.125",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491493,1763627445134,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.134",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491494,1763627445145,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.145",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491495,1763627445155,"fUST",-501.46867833,7.653e-05,2,"2025-11-20T08:30:45.155",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491496,1763627445164,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.164",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491497,1763627445174,"fUST",-326.60407059,7.653e-05,2,"2025-11-20T08:30:45.174",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491498,1763627445184,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.184",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491499,1763627445193,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:30:45.193",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491500,1763627445202,"fUST",-17543.85401292,7.68e-05,2,"2025-11-20T08:30:45.202",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491512,1763627446662,"fUST",425.02782517,7.48e-05,2,"2025-11-20T08:30:46.662",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491513,1763627446785,"fUST",-998.43877486,7.68e-05,2,"2025-11-20T08:30:46.785",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491514,1763627451651,"fUST",179.54878888,7.48e-05,2,"2025-11-20T08:30:51.651",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491515,1763627458320,"fUST",384.27813507,7.606e-05,2,"2025-11-20T08:30:58.320",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491602,1763627502821,"fUST",178.69026483,7.526e-05,2,"2025-11-20T08:31:42.821",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491609,1763627529729,"fUST",186.753725,0.00014,3,"2025-11-20T08:32:09.729",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491656,1763627546330,"fUST",306.0,0.00039864,30,"2025-11-20T08:32:26.330",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491657,1763627548013,"fUST",-300.0,7.651e-05,2,"2025-11-20T08:32:28.013",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491659,1763627551944,"fUST",500.0,7.652e-05,2,"2025-11-20T08:32:31.944",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491661,1763627557707,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:37.707",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491662,1763627557736,"fUST",394.83841871,7.651e-05,2,"2025-11-20T08:32:37.736",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491663,1763627557766,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:37.766",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491664,1763627557805,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:37.805",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491665,1763627557841,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:37.841",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491666,1763627557872,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:37.872",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491667,1763627557913,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:37.913",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491668,1763627557948,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:37.948",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491669,1763627557977,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:37.977",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491670,1763627558025,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.025",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491671,1763627558058,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.058",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491672,1763627558094,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.094",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491673,1763627558141,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.141",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491674,1763627558171,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.171",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491675,1763627558216,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.216",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491676,1763627558251,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.251",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491677,1763627558302,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.302",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491678,1763627558336,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.336",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491679,1763627558375,"fUST",5.17158129,7.651e-05,2,"2025-11-20T08:32:38.375",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491680,1763627558406,"fUST",494.82841871,7.651e-05,2,"2025-11-20T08:32:38.406",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491681,1763627558450,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.450",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491682,1763627558487,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.487",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491683,1763627558531,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.531",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491684,1763627558564,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.564",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491685,1763627558602,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.602",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491686,1763627558641,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.641",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491687,1763627558674,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.674",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491688,1763627558708,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.708",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491689,1763627558742,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.742",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491690,1763627558792,"fUST",186.95716158,7.651e-05,2,"2025-11-20T08:32:38.792",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491691,1763627558830,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.830",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491692,1763627558861,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.861",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491693,1763627558907,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.907",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491695,1763627558945,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:38.945",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491696,1763627558976,"fUST",254.12146376,7.651e-05,2,"2025-11-20T08:32:38.976",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491697,1763627559145,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:39.145",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491698,1763627559191,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:39.191",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491699,1763627559239,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:39.239",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491700,1763627559277,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:39.277",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491701,1763627559310,"fUST",500.0,7.651e-05,2,"2025-11-20T08:32:39.310",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491702,1763627559349,"fUST",64.10295595,7.651e-05,2,"2025-11-20T08:32:39.349",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491707,1763627604541,"fUST",-1200.0,7.65e-05,2,"2025-11-20T08:33:24.541",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491708,1763627604566,"fUST",-300.0,7.65e-05,2,"2025-11-20T08:33:24.566",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491709,1763627604592,"fUST",-435.89704405,7.651e-05,2,"2025-11-20T08:33:24.592",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491710,1763627604622,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.622",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491711,1763627604646,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.646",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491712,1763627604671,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.671",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491713,1763627604700,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.700",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491714,1763627604726,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.726",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491715,1763627604750,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.750",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491716,1763627604780,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.780",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491717,1763627604806,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.806",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491718,1763627604832,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.832",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491719,1763627604857,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.857",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491720,1763627604884,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.884",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491721,1763627604913,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.913",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491722,1763627604938,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.938",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491723,1763627604963,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.963",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491724,1763627604993,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:24.993",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491725,1763627605019,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.019",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491726,1763627605044,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.044",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491727,1763627605076,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.076",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491728,1763627605102,"fUST",-485.26513974,7.651e-05,2,"2025-11-20T08:33:25.102",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491729,1763627605130,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.130",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491730,1763627605156,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.156",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491731,1763627605185,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.185",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491732,1763627605212,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.212",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491733,1763627605240,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.240",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491734,1763627605270,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.270",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491735,1763627605296,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.296",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491736,1763627605322,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.322",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491737,1763627605349,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.349",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491738,1763627605373,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.373",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491739,1763627605401,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.401",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491740,1763627605427,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.427",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491741,1763627605454,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.454",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491742,1763627605479,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.479",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491743,1763627605621,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.621",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491744,1763627605650,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.650",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491745,1763627605675,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.675",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491746,1763627605703,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.703",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491747,1763627605729,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.729",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491748,1763627605754,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.754",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491749,1763627605781,"fUST",-364.03109812,7.651e-05,2,"2025-11-20T08:33:25.781",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491750,1763627605808,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.808",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491751,1763627605836,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.836",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491752,1763627605862,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.862",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491753,1763627605892,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.892",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491754,1763627605921,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.921",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491755,1763627605948,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:25.948",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491756,1763627605973,"fUST",-214.80671809,7.651e-05,2,"2025-11-20T08:33:25.973",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491757,1763627606055,"fUST",-285.19328191,7.651e-05,2,"2025-11-20T08:33:26.055",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491758,1763627606085,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:26.085",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491759,1763627606111,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:26.111",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491760,1763627606141,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:26.141",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491761,1763627606166,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:26.166",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491762,1763627606191,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:26.191",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491763,1763627606215,"fUST",-617.34349683,7.651e-05,2,"2025-11-20T08:33:26.215",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491764,1763627606244,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:26.244",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491765,1763627606271,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:26.271",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491766,1763627606301,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:26.301",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491767,1763627606329,"fUST",-500.0,7.651e-05,2,"2025-11-20T08:33:26.329",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491768,1763627606355,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:33:26.355",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491769,1763627606382,"fUST",-500.0,7.653e-05,2,"2025-11-20T08:33:26.382",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491770,1763627606409,"fUST",-18597.46322126,7.68e-05,2,"2025-11-20T08:33:26.409",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491771,1763627606870,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:26.870",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491772,1763627607269,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:27.269",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491773,1763627607942,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:27.942",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491774,1763627608639,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:28.639",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491775,1763627609321,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:29.321",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491776,1763627610087,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:30.087",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491777,1763627610789,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:30.789",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491778,1763627611575,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:31.575",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491779,1763627612300,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:32.300",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491780,1763627614001,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:34.001",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491781,1763627614823,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:34.823",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491782,1763627615516,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:35.516",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491783,1763627616212,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:36.212",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491784,1763627616984,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:36.984",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491785,1763627617573,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:37.573",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491786,1763627618154,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:38.154",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491787,1763627618954,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:38.954",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491788,1763627619591,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:39.591",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491790,1763627620192,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:40.192",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491791,1763627620898,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:40.898",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491793,1763627621701,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:41.701",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491794,1763627622252,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:42.252",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491795,1763627623015,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:43.015",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491796,1763627623768,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:43.768",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491797,1763627624527,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:44.527",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491798,1763627625388,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:45.388",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491799,1763627626345,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:46.345",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491800,1763627628535,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:48.535",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491801,1763627629429,"fUST",-25000.0,7.68e-05,2,"2025-11-20T08:33:49.429",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491819,1763627639987,"fUST",10000.01,7.603e-05,2,"2025-11-20T08:33:59.987",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491820,1763627640017,"fUST",1351.51156814,7.603e-05,2,"2025-11-20T08:34:00.017",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491880,1763627684209,"fUST",1717.12460708,7.602e-05,2,"2025-11-20T08:34:44.209",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491890,1763627709489,"fUST",1717.12460708,7.451e-05,2,"2025-11-20T08:35:09.489",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491892,1763627731376,"fUST",1717.12460708,7.451e-05,2,"2025-11-20T08:35:31.376",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491893,1763627739319,"fUST",-1717.12460708,7.526e-05,2,"2025-11-20T08:35:39.319",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491894,1763627739346,"fUST",-1717.12460708,7.602e-05,2,"2025-11-20T08:35:39.346",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491895,1763627739371,"fUST",-300.0,7.678e-05,2,"2025-11-20T08:35:39.371",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491896,1763627739397,"fUST",-300.0,7.678e-05,2,"2025-11-20T08:35:39.397",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491897,1763627739422,"fUST",-300.0,7.678e-05,2,"2025-11-20T08:35:39.422",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491898,1763627739447,"fUST",-300.0,7.678e-05,2,"2025-11-20T08:35:39.447",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491899,1763627739473,"fUST",-1200.0,7.678e-05,2,"2025-11-20T08:35:39.473",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491900,1763627739501,"fUST",-500.0,7.679e-05,2,"2025-11-20T08:35:39.501",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491901,1763627739527,"fUST",-500.0,7.679e-05,2,"2025-11-20T08:35:39.527",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491902,1763627739552,"fUST",-417.12460708,7.679e-05,2,"2025-11-20T08:35:39.552",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491903,1763627739576,"fUST",-500.0,7.679e-05,2,"2025-11-20T08:35:39.576",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491904,1763627739601,"fUST",-500.0,7.679e-05,2,"2025-11-20T08:35:39.601",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491905,1763627739626,"fUST",-500.0,7.679e-05,2,"2025-11-20T08:35:39.626",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491906,1763627739651,"fUST",-500.0,7.679e-05,2,"2025-11-20T08:35:39.651",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491907,1763627739813,"fUST",-500.0,7.679e-05,2,"2025-11-20T08:35:39.813",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491908,1763627739843,"fUST",-248.62617876,7.679e-05,2,"2025-11-20T08:35:39.843",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491915,1763627751133,"fUST",392.40593321,7.395e-05,2,"2025-11-20T08:35:51.133",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491916,1763627762074,"fUST",1938.7361567,7.451e-05,2,"2025-11-20T08:36:02.074",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491917,1763627783811,"fUST",1351.40159909,7.451e-05,2,"2025-11-20T08:36:23.811",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491924,1763627823774,"fUST",258.368145,0.00030137,120,"2025-11-20T08:37:03.774",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491926,1763627841772,"fUST",-587.33455761,7.451e-05,2,"2025-11-20T08:37:21.772",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491928,1763627846582,"fUST",1938.7361567,7.451e-05,2,"2025-11-20T08:37:26.582",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491936,1763627868196,"fUST",1938.7361567,7.451e-05,2,"2025-11-20T08:37:48.196",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491944,1763627890571,"fUST",1938.7361567,7.451e-05,2,"2025-11-20T08:38:10.571",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491947,1763627912492,"fUST",1938.7361567,7.451e-05,2,"2025-11-20T08:38:32.492",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491956,1763627934794,"fUST",1070.39625798,7.451e-05,2,"2025-11-20T08:38:54.794",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491957,1763627934818,"fUST",868.33989872,7.451e-05,2,"2025-11-20T08:38:54.818",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491974,1763627942861,"fUST",1938.7361567,7.451e-05,2,"2025-11-20T08:39:02.861",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491975,1763627951215,"fUST",1938.7361567,7.451e-05,2,"2025-11-20T08:39:11.215",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491981,1763627974082,"fUST",200.95741177,7.438e-05,2,"2025-11-20T08:39:34.082",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491985,1763627997133,"fUST",200.95741177,7.438e-05,2,"2025-11-20T08:39:57.133",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491987,1763628013337,"fUST",158.0,0.00029346,120,"2025-11-20T08:40:13.337",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491988,1763628014718,"fUST",158.0,0.00030813,120,"2025-11-20T08:40:14.718",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491989,1763628016121,"fUST",158.0,0.00032354,120,"2025-11-20T08:40:16.121",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491990,1763628019320,"fUST",200.95741177,7.438e-05,2,"2025-11-20T08:40:19.320",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491991,1763628041850,"fUST",200.95741177,7.438e-05,2,"2025-11-20T08:40:41.850",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491993,1763628063958,"fUST",222.0,0.00039852,120,"2025-11-20T08:41:03.958",0.00039785,67.58,0.975696587141327,829363312.935082]
[394491994,1763628064192,"fUST",2106.06037498,7.438e-05,2,"2025-11-20T08:41:04.192",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492010,1763628148151,"fUST",177.416039,0.00014,3,"2025-11-20T08:42:28.151",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492011,1763628153434,"fUST",-200.95741177,7.513e-05,2,"2025-11-20T08:42:33.434",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492012,1763628153462,"fUST",-2508.61790335,7.513e-05,2,"2025-11-20T08:42:33.462",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492014,1763628156703,"fUST",200.95741177,7.513e-05,2,"2025-11-20T08:42:36.703",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492015,1763628179431,"fUST",200.95741177,7.513e-05,2,"2025-11-20T08:42:59.431",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492017,1763628195871,"fUST",233.0590201,0.00039852,20,"2025-11-20T08:43:15.871",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492018,1763628201666,"fUST",200.95741177,7.513e-05,2,"2025-11-20T08:43:21.666",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492019,1763628224759,"fUST",200.95741177,7.513e-05,2,"2025-11-20T08:43:44.759",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492020,1763628247490,"fUST",200.95741177,7.513e-05,2,"2025-11-20T08:44:07.490",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492021,1763628257008,"fUST",174.0,0.00039852,20,"2025-11-20T08:44:17.008",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492022,1763628294713,"fUST",-200.95741177,7.545e-05,2,"2025-11-20T08:44:54.713",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492023,1763628294733,"fUST",-95.07985562,7.621e-05,2,"2025-11-20T08:44:54.733",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492024,1763628297168,"fUST",-105.87755615,7.621e-05,2,"2025-11-20T08:44:57.168",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492025,1763628297188,"fUST",-241.23830243,7.653e-05,2,"2025-11-20T08:44:57.188",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492026,1763628299515,"fUST",-258.76169757,7.653e-05,2,"2025-11-20T08:44:59.515",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492027,1763628299539,"fUST",-183.87134626,7.674e-05,2,"2025-11-20T08:44:59.539",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492028,1763628302727,"fUST",-166.66,7.674e-05,2,"2025-11-20T08:45:02.727",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492029,1763628305283,"fUST",-163.23350607,7.673e-05,2,"2025-11-20T08:45:05.283",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492030,1763628308395,"fUST",-261.94749561,7.58e-05,2,"2025-11-20T08:45:08.395",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492034,1763628313667,"fUST",3305.02041363,7.504e-05,2,"2025-11-20T08:45:13.667",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492035,1763628313695,"fUST",-220.75845458,7.58e-05,2,"2025-11-20T08:45:13.695",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492037,1763628318322,"fUST",-271.15161285,7.58e-05,2,"2025-11-20T08:45:18.322",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492041,1763628323538,"fUST",-337.99093701,7.58e-05,2,"2025-11-20T08:45:23.538",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492044,1763628330049,"fUST",-152.15644305,7.58e-05,2,"2025-11-20T08:45:30.049",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492046,1763628335151,"fUST",-188.48899708,7.58e-05,2,"2025-11-20T08:45:35.151",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492048,1763628337842,"fUST",-187.477509,7.58e-05,2,"2025-11-20T08:45:37.842",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492050,1763628342582,"fUST",-214.41686065,7.58e-05,2,"2025-11-20T08:45:42.582",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492051,1763628344768,"fUST",-285.58313935,7.58e-05,2,"2025-11-20T08:45:44.768",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492052,1763628346933,"fUST",-158.62912185,7.58e-05,2,"2025-11-20T08:45:46.933",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492053,1763628349588,"fUST",-232.81279311,7.58e-05,2,"2025-11-20T08:45:49.588",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492055,1763628353013,"fUST",-353.93623165,7.58e-05,2,"2025-11-20T08:45:53.013",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492056,1763628356243,"fUST",-281.68020426,7.58e-05,2,"2025-11-20T08:45:56.243",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492059,1763628358892,"fUST",-163.53164869,7.58e-05,2,"2025-11-20T08:45:58.892",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492060,1763628361549,"fUST",-320.60425658,7.58e-05,2,"2025-11-20T08:46:01.549",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492061,1763628364436,"fUST",-226.99780248,7.579e-05,2,"2025-11-20T08:46:04.436",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492062,1763628366904,"fUST",-73.00219752,7.579e-05,2,"2025-11-20T08:46:06.904",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492063,1763628366929,"fUST",-320.82706943,7.58e-05,2,"2025-11-20T08:46:06.929",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492064,1763628370284,"fUST",-163.46915366,7.58e-05,2,"2025-11-20T08:46:10.284",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492065,1763628372452,"fUST",-167.157415,7.58e-05,2,"2025-11-20T08:46:12.452",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492066,1763628373929,"fUST",-419.63562962,7.58e-05,2,"2025-11-20T08:46:13.929",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492067,1763628377866,"fUST",-307.6474288,7.58e-05,2,"2025-11-20T08:46:17.866",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492068,1763628380239,"fUST",-180.74654373,7.58e-05,2,"2025-11-20T08:46:20.239",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492069,1763628382691,"fUST",-227.90980618,7.58e-05,2,"2025-11-20T08:46:22.691",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492070,1763628386811,"fUST",-346.2347783,7.58e-05,2,"2025-11-20T08:46:26.811",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492071,1763628389157,"fUST",-202.6831708,7.58e-05,2,"2025-11-20T08:46:29.157",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492072,1763628391847,"fUST",-180.24560737,7.58e-05,2,"2025-11-20T08:46:31.847",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492073,1763628394868,"fUST",-195.20848419,7.579e-05,2,"2025-11-20T08:46:34.868",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492074,1763628396041,"fUST",-266.49234394,7.579e-05,2,"2025-11-20T08:46:36.041",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492075,1763628398242,"fUST",-38.29917187,7.579e-05,2,"2025-11-20T08:46:38.242",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492076,1763628398272,"fUST",-135.10011613,7.579e-05,2,"2025-11-20T08:46:38.272",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492077,1763628400370,"fUST",-323.58320102,7.579e-05,2,"2025-11-20T08:46:40.370",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492078,1763628403697,"fUST",-41.31668285,7.579e-05,2,"2025-11-20T08:46:43.697",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492079,1763628403720,"fUST",-400.86001446,7.579e-05,2,"2025-11-20T08:46:43.720",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492080,1763628407165,"fUST",-99.13998554,7.579e-05,2,"2025-11-20T08:46:47.165",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492081,1763628407195,"fUST",-173.77091796,7.579e-05,2,"2025-11-20T08:46:47.195",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492082,1763628409669,"fUST",-326.22908204,7.579e-05,2,"2025-11-20T08:46:49.669",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492083,1763628409692,"fUST",-0.27120024,7.579e-05,2,"2025-11-20T08:46:49.692",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492084,1763628412573,"fUST",-282.26118919,7.579e-05,2,"2025-11-20T08:46:52.573",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492085,1763628415949,"fUST",-217.46761057,7.579e-05,2,"2025-11-20T08:46:55.949",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492086,1763628415977,"fUST",-187.04164926,7.579e-05,2,"2025-11-20T08:46:55.977",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492087,1763628417832,"fUST",-261.07156088,7.579e-05,2,"2025-11-20T08:46:57.832",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492088,1763628422916,"fUST",-151.64839056,7.578e-05,2,"2025-11-20T08:47:02.916",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492089,1763628427870,"fUST",-148.35160944,7.578e-05,2,"2025-11-20T08:47:07.870",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492090,1763628427897,"fUST",-51.88678986,7.579e-05,2,"2025-11-20T08:47:07.897",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492091,1763628427920,"fUST",-151.41671009,7.579e-05,2,"2025-11-20T08:47:07.920",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492092,1763628432923,"fUST",-344.36508816,7.579e-05,2,"2025-11-20T08:47:12.923",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492093,1763628436340,"fUST",-4.21820175,7.579e-05,2,"2025-11-20T08:47:16.340",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492094,1763628436362,"fUST",-275.06836306,7.579e-05,2,"2025-11-20T08:47:16.362",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492095,1763628438091,"fUST",-213.45964971,7.579e-05,2,"2025-11-20T08:47:18.091",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492096,1763628441053,"fUST",-281.00021653,7.579e-05,2,"2025-11-20T08:47:21.053",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492097,1763628443230,"fUST",-207.03683551,7.579e-05,2,"2025-11-20T08:47:23.230",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492098,1763628446941,"fUST",-11.96294796,7.579e-05,2,"2025-11-20T08:47:26.941",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492099,1763628446964,"fUST",-11.47198723,7.579e-05,2,"2025-11-20T08:47:26.964",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492100,1763628446987,"fUST",-256.32022866,7.579e-05,2,"2025-11-20T08:47:26.987",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492101,1763628449819,"fUST",-198.27832445,7.579e-05,2,"2025-11-20T08:47:29.819",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492102,1763628453385,"fUST",-45.40144689,7.579e-05,2,"2025-11-20T08:47:33.385",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492103,1763628453412,"fUST",-169.48680772,7.579e-05,2,"2025-11-20T08:47:33.412",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492104,1763628457294,"fUST",-292.65665189,7.579e-05,2,"2025-11-20T08:47:37.294",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492105,1763628459473,"fUST",-37.85654039,7.579e-05,2,"2025-11-20T08:47:39.473",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492106,1763628459504,"fUST",-137.97345961,7.579e-05,2,"2025-11-20T08:47:39.504",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492107,1763628460961,"fUST",-287.96468807,7.579e-05,2,"2025-11-20T08:47:40.961",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492109,1763628463179,"fUST",-74.06185232,7.579e-05,2,"2025-11-20T08:47:43.179",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492110,1763628463204,"fUST",-175.55620898,7.579e-05,2,"2025-11-20T08:47:43.204",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492111,1763628466689,"fUST",-184.24335779,7.503e-05,2,"2025-11-20T08:47:46.689",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492112,1763628469781,"fUST",-300.0,7.503e-05,2,"2025-11-20T08:47:49.781",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492113,1763628472074,"fUST",-96.37798217,7.503e-05,2,"2025-11-20T08:47:52.074",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492114,1763628472098,"fUST",-103.62201783,7.579e-05,2,"2025-11-20T08:47:52.098",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492115,1763628474470,"fUST",-206.27026912,7.579e-05,2,"2025-11-20T08:47:54.470",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492116,1763628476243,"fUST",-14.55150407,7.579e-05,2,"2025-11-20T08:47:56.243",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492117,1763628476269,"fUST",-189.1572775,7.579e-05,2,"2025-11-20T08:47:56.269",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492118,1763628477986,"fUST",-203.10472269,7.579e-05,2,"2025-11-20T08:47:57.986",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492119,1763628481485,"fUST",-186.60622081,7.579e-05,2,"2025-11-20T08:48:01.485",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492120,1763628485109,"fUST",-300.0,7.578e-05,2,"2025-11-20T08:48:05.109",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492121,1763628485131,"fUST",-2.55390884,7.579e-05,2,"2025-11-20T08:48:05.131",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492123,1763628488042,"fUST",-298.63682187,7.502e-05,2,"2025-11-20T08:48:08.042",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492125,1763628519688,"fUST",-1.36317813,7.502e-05,2,"2025-11-20T08:48:39.688",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492126,1763628519714,"fUST",-302.54918357,7.578e-05,2,"2025-11-20T08:48:39.714",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492127,1763628522484,"fUST",-174.69062519,7.578e-05,2,"2025-11-20T08:48:42.484",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492128,1763628524092,"fUST",-22.76019124,7.578e-05,2,"2025-11-20T08:48:44.092",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492129,1763628524115,"fUST",-151.96620454,7.578e-05,2,"2025-11-20T08:48:44.115",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492130,1763628527704,"fUST",-289.07629788,7.578e-05,2,"2025-11-20T08:48:47.704",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492131,1763628532265,"fUST",-58.95749758,7.578e-05,2,"2025-11-20T08:48:52.265",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492132,1763628532286,"fUST",-165.27524476,7.578e-05,2,"2025-11-20T08:48:52.286",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492133,1763628533949,"fUST",-297.6757404,7.502e-05,2,"2025-11-20T08:48:53.949",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492134,1763628538627,"fUST",150.0,0.00012144,30,"2025-11-20T08:48:58.627",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492135,1763628539051,"fUST",189.06,0.00012722,30,"2025-11-20T08:48:59.051",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492136,1763628539470,"fUST",283.59,0.00013301,30,"2025-11-20T08:48:59.470",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492137,1763628539833,"fUST",-401.20484387,7.502e-05,2,"2025-11-20T08:48:59.833",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492138,1763628539894,"fUST",378.12,0.00013879,30,"2025-11-20T08:48:59.894",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492139,1763628540280,"fUST",472.65,0.00014457,30,"2025-11-20T08:49:00.280",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492140,1763628540713,"fUST",567.17,0.00015036,30,"2025-11-20T08:49:00.713",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492141,1763628541113,"fUST",661.7,0.00015614,30,"2025-11-20T08:49:01.113",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492142,1763628541514,"fUST",756.23,0.00016192,30,"2025-11-20T08:49:01.514",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492143,1763628541950,"fUST",850.76,0.00016771,30,"2025-11-20T08:49:01.950",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492144,1763628542348,"fUST",889.81262739,0.00017349,30,"2025-11-20T08:49:02.348",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492145,1763628542542,"fUST",-318.80269168,7.427e-05,2,"2025-11-20T08:49:02.542",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492146,1763628546392,"fUST",-76.02345195,7.427e-05,2,"2025-11-20T08:49:06.392",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492147,1763628546415,"fUST",-208.96615428,7.502e-05,2,"2025-11-20T08:49:06.415",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492148,1763628550353,"fUST",-153.69344454,7.427e-05,2,"2025-11-20T08:49:10.353",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492149,1763628552805,"fUST",-121.20770942,7.427e-05,2,"2025-11-20T08:49:12.805",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492150,1763628552827,"fUST",-54.17705997,7.502e-05,2,"2025-11-20T08:49:12.827",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492151,1763628555206,"fUST",-220.72409399,7.502e-05,2,"2025-11-20T08:49:15.206",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492152,1763628555229,"fUST",-57.00414838,7.553e-05,2,"2025-11-20T08:49:15.229",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492153,1763628557828,"fUST",-157.14838582,7.477e-05,2,"2025-11-20T08:49:17.828",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492154,1763628560081,"fUST",-140.52735458,7.477e-05,2,"2025-11-20T08:49:20.081",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492155,1763628560108,"fUST",-68.45392918,7.553e-05,2,"2025-11-20T08:49:20.108",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492156,1763628579702,"fUST",-219.57864953,7.477e-05,2,"2025-11-20T08:49:39.702",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492157,1763628579727,"fUST",-123.0358301,7.553e-05,2,"2025-11-20T08:49:39.727",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492158,1763628582520,"fUST",-219.57864953,7.402e-05,2,"2025-11-20T08:49:42.520",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492159,1763628582546,"fUST",-73.20103333,7.553e-05,2,"2025-11-20T08:49:42.546",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492160,1763628584360,"fUST",-178.30505901,7.553e-05,2,"2025-11-20T08:49:44.360",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492161,1763628584383,"fUST",-5.41094099,7.553e-05,2,"2025-11-20T08:49:44.383",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492162,1763628586085,"fUST",-169.68961702,7.553e-05,2,"2025-11-20T08:49:46.085",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492163,1763628624616,"fUST",-218.10128742,7.477e-05,2,"2025-11-20T08:50:24.616",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492164,1763628627636,"fUST",-428.08401246,7.477e-05,2,"2025-11-20T08:50:27.636",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492165,1763628627666,"fUST",-88.00064562,7.552e-05,2,"2025-11-20T08:50:27.666",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492166,1763628631589,"fUST",-169.68961702,7.552e-05,2,"2025-11-20T08:50:31.589",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492167,1763628631629,"fUST",299.38,0.00032877,120,"2025-11-20T08:50:31.629",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492330,1763628633806,"fUST",-42.30973736,7.552e-05,2,"2025-11-20T08:50:33.806",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492332,1763628633815,"fUST",-482.0,7.552e-05,2,"2025-11-20T08:50:33.815",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492333,1763628633824,"fUST",-326.58338898,7.553e-05,2,"2025-11-20T08:50:33.824",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492335,1763628633833,"fUST",-500.0,7.553e-05,2,"2025-11-20T08:50:33.833",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492336,1763628633842,"fUST",-59.83195755,7.553e-05,2,"2025-11-20T08:50:33.842",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492337,1763628633869,"fUST",-441.12294732,7.553e-05,2,"2025-11-20T08:50:33.869",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492338,1763628633878,"fUST",-502.12076565,7.553e-05,2,"2025-11-20T08:50:33.878",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492339,1763628633887,"fUST",-500.0,7.553e-05,2,"2025-11-20T08:50:33.887",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492340,1763628633896,"fUST",-500.0,7.553e-05,2,"2025-11-20T08:50:33.896",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492341,1763628633905,"fUST",-500.0,7.553e-05,2,"2025-11-20T08:50:33.905",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492342,1763628633914,"fUST",-205.52803659,7.565e-05,2,"2025-11-20T08:50:33.914",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492343,1763628633923,"fUST",-166.66,7.578e-05,2,"2025-11-20T08:50:33.923",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492344,1763628633932,"fUST",-107.73514766,7.579e-05,2,"2025-11-20T08:50:33.932",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492345,1763628633941,"fUST",-97735.19358207,7.58e-05,2,"2025-11-20T08:50:33.941",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492346,1763628633952,"fUST",-841.6034007,7.58e-05,2,"2025-11-20T08:50:33.952",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492361,1763628641793,"fUST",-4e-08,7.476e-05,2,"2025-11-20T08:50:41.793",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492362,1763628641807,"fUST",-620.58544138,7.476e-05,2,"2025-11-20T08:50:41.807",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492363,1763628641816,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.816",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492364,1763628641825,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.825",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492365,1763628641834,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.834",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492366,1763628641843,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.843",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492367,1763628641852,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.852",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492368,1763628641862,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.862",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492369,1763628641873,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.873",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492370,1763628641882,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.882",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492371,1763628641891,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.891",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492372,1763628641901,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.901",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492373,1763628641911,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.911",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492374,1763628641921,"fUST",-303.16320778,7.577e-05,2,"2025-11-20T08:50:41.921",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492375,1763628641930,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.930",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492376,1763628641940,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.940",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492377,1763628641949,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.949",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492378,1763628641957,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.957",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492379,1763628641966,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.966",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492380,1763628641976,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.976",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492381,1763628641988,"fUST",-283.86373577,7.577e-05,2,"2025-11-20T08:50:41.988",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492382,1763628641997,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:41.997",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492383,1763628642007,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.007",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492384,1763628642016,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.016",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492385,1763628642025,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.025",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492386,1763628642034,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.034",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492387,1763628642043,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.043",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492388,1763628642052,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.052",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492389,1763628642062,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.062",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492390,1763628642072,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.072",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492391,1763628642081,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.081",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492392,1763628642090,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.090",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492393,1763628642100,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.100",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492394,1763628642109,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.109",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492395,1763628642119,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.119",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492396,1763628642128,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.128",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492397,1763628642137,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.137",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492398,1763628642146,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.146",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492399,1763628642155,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.155",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492400,1763628642164,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.164",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492401,1763628642173,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.173",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492402,1763628642182,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.182",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492403,1763628642191,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.191",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492404,1763628642200,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.200",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492405,1763628642209,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.209",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492406,1763628642218,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.218",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492407,1763628642227,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.227",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492408,1763628642236,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.236",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492409,1763628642245,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:42.245",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492410,1763628642255,"fUST",-439.82470514,7.577e-05,2,"2025-11-20T08:50:42.255",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492411,1763628642299,"fUST",-60.17529486,7.577e-05,2,"2025-11-20T08:50:42.299",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492412,1763628642325,"fUST",-339.69106062,7.577e-05,2,"2025-11-20T08:50:42.325",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492418,1763628643599,"fUST",-169.68961702,7.401e-05,2,"2025-11-20T08:50:43.599",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492419,1763628643626,"fUST",-160.30893938,7.577e-05,2,"2025-11-20T08:50:43.626",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492420,1763628643652,"fUST",-43.64968674,7.577e-05,2,"2025-11-20T08:50:43.652",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492429,1763628645623,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:45.623",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492430,1763628645632,"fUST",-456.35031326,7.577e-05,2,"2025-11-20T08:50:45.632",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492431,1763628645641,"fUST",-472.95530156,7.577e-05,2,"2025-11-20T08:50:45.641",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492432,1763628645651,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:45.651",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492433,1763628645664,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:45.664",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492434,1763628645673,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:45.673",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492435,1763628645682,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:45.682",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492436,1763628645691,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:50:45.691",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492437,1763628645701,"fUST",-3584.83365871,7.58e-05,2,"2025-11-20T08:50:45.701",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492444,1763628646952,"fUST",-3095.88205175,7.58e-05,2,"2025-11-20T08:50:46.952",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492447,1763628654608,"fUST",-175.94023157,7.527e-05,2,"2025-11-20T08:50:54.608",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492448,1763628656276,"fUST",-176.59541754,7.527e-05,2,"2025-11-20T08:50:56.276",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492449,1763628657900,"fUST",-381.89871258,7.527e-05,2,"2025-11-20T08:50:57.900",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492450,1763628684572,"fUST",-300.0,7.526e-05,2,"2025-11-20T08:51:24.572",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492451,1763628684593,"fUST",-48.09440278,7.527e-05,2,"2025-11-20T08:51:24.593",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492452,1763628688654,"fUST",-220.28031838,7.527e-05,2,"2025-11-20T08:51:28.654",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492453,1763628690322,"fUST",150.0,0.00014989,30,"2025-11-20T08:51:30.322",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492454,1763628690742,"fUST",150.0,0.00015703,30,"2025-11-20T08:51:30.742",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492455,1763628691139,"fUST",198.51,0.00016417,30,"2025-11-20T08:51:31.139",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492456,1763628691535,"fUST",264.68,0.00017131,30,"2025-11-20T08:51:31.535",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492457,1763628691935,"fUST",330.85,0.00017845,30,"2025-11-20T08:51:31.935",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492458,1763628692321,"fUST",397.02,0.00018558,30,"2025-11-20T08:51:32.321",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492459,1763628692847,"fUST",463.19,0.00019272,30,"2025-11-20T08:51:32.847",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492460,1763628714597,"fUST",-193.73907496,7.377e-05,2,"2025-11-20T08:51:54.597",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492461,1763628714620,"fUST",-8.95681595,7.452e-05,2,"2025-11-20T08:51:54.620",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492462,1763628717485,"fUST",-183.31994176,7.452e-05,2,"2025-11-20T08:51:57.485",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492463,1763628720416,"fUST",-86.15315351,7.452e-05,2,"2025-11-20T08:52:00.416",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492464,1763628720439,"fUST",-183.41362555,7.527e-05,2,"2025-11-20T08:52:00.439",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492465,1763628722598,"fUST",-222.45726927,7.527e-05,2,"2025-11-20T08:52:02.598",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492466,1763628724668,"fUST",-183.716,7.526e-05,2,"2025-11-20T08:52:04.668",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492468,1763628727478,"fUST",192.352399,0.00014,3,"2025-11-20T08:52:07.478",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492469,1763628727641,"fUST",-116.284,7.526e-05,2,"2025-11-20T08:52:07.641",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492470,1763628727663,"fUST",-44.26248245,7.527e-05,2,"2025-11-20T08:52:07.663",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492471,1763628730458,"fUST",-236.9445648,7.527e-05,2,"2025-11-20T08:52:10.458",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492472,1763628732864,"fUST",-256.90292386,7.527e-05,2,"2025-11-20T08:52:12.864",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492473,1763628735875,"fUST",-300.0,7.527e-05,2,"2025-11-20T08:52:15.875",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492474,1763628738646,"fUST",-236.9445648,7.452e-05,2,"2025-11-20T08:52:18.646",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492475,1763628738668,"fUST",-111.77893437,7.527e-05,2,"2025-11-20T08:52:18.668",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492476,1763628741313,"fUST",-158.90364742,7.527e-05,2,"2025-11-20T08:52:21.313",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492477,1763628743031,"fUST",-222.36247065,7.527e-05,2,"2025-11-20T08:52:23.031",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492478,1763628747266,"fUST",-170.35032243,7.527e-05,2,"2025-11-20T08:52:27.266",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492479,1763628749376,"fUST",-226.29745523,7.527e-05,2,"2025-11-20T08:52:29.376",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492480,1763628751089,"fUST",-247.6827799,7.527e-05,2,"2025-11-20T08:52:31.089",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492481,1763628753298,"fUST",-277.45847673,7.527e-05,2,"2025-11-20T08:52:33.298",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492482,1763628753664,"fUST",-5573.37057355,7.527e-05,2,"2025-11-20T08:52:33.664",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492483,1763628753887,"fUST",-1429.86602136,7.527e-05,2,"2025-11-20T08:52:33.887",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492484,1763628753915,"fUST",-7140.27795728,7.527e-05,2,"2025-11-20T08:52:33.915",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492485,1763628754056,"fUST",-407.8605428,7.568e-05,2,"2025-11-20T08:52:34.056",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492486,1763628754083,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:52:34.083",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492487,1763628754133,"fUST",-8184.2889144,7.58e-05,2,"2025-11-20T08:52:34.133",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492488,1763628754273,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:34.273",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492489,1763628754753,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:34.753",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492490,1763628755052,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:35.052",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492491,1763628756750,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:36.750",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492492,1763628756779,"fUST",-183.8714694,7.58e-05,2,"2025-11-20T08:52:36.779",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492493,1763628758573,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:38.573",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492494,1763628758794,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:38.794",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492495,1763628759354,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:39.354",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492497,1763628762367,"fUST",500.0,0.00039852,30,"2025-11-20T08:52:42.367",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492498,1763628762619,"fUST",500.0,0.00039852,30,"2025-11-20T08:52:42.619",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492499,1763628763063,"fUST",500.0,0.00039852,30,"2025-11-20T08:52:43.063",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492500,1763628763403,"fUST",500.0,0.00039852,30,"2025-11-20T08:52:43.403",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492501,1763628763659,"fUST",500.0,0.00039852,30,"2025-11-20T08:52:43.659",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492502,1763628763960,"fUST",416.66,0.00039852,30,"2025-11-20T08:52:43.960",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492503,1763628766831,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:46.831",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492504,1763628767240,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:47.240",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492505,1763628767604,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:47.604",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492506,1763628767799,"fUST",150.0,0.00014111,30,"2025-11-20T08:52:47.799",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492507,1763628767963,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:47.963",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492508,1763628768199,"fUST",150.0,0.00014783,30,"2025-11-20T08:52:48.199",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492509,1763628768404,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:48.404",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492510,1763628768631,"fUST",166.53,0.00015455,30,"2025-11-20T08:52:48.631",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492511,1763628768915,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:48.915",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492512,1763628769066,"fUST",222.04,0.00016127,30,"2025-11-20T08:52:49.066",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492513,1763628769500,"fUST",277.55,0.00016799,30,"2025-11-20T08:52:49.500",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492514,1763628769895,"fUST",275.20737261,0.00017471,30,"2025-11-20T08:52:49.895",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492515,1763628769925,"fUST",57.85262739,0.00017471,30,"2025-11-20T08:52:49.925",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492516,1763628770016,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:50.016",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492517,1763628770429,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:52:50.429",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492518,1763628775813,"fUST",-280.0576849,7.503e-05,2,"2025-11-20T08:52:55.813",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492519,1763628779005,"fUST",-356.32697641,7.503e-05,2,"2025-11-20T08:52:59.005",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492520,1763628781195,"fUST",-222.36247065,7.503e-05,2,"2025-11-20T08:53:01.195",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492521,1763628784827,"fUST",500.0,0.00039852,30,"2025-11-20T08:53:04.827",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492522,1763628784998,"fUST",-265.61784624,7.428e-05,2,"2025-11-20T08:53:04.998",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492523,1763628787271,"fUST",-195.99749245,7.428e-05,2,"2025-11-20T08:53:07.271",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492524,1763628787294,"fUST",-59.24845312,7.503e-05,2,"2025-11-20T08:53:07.294",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492525,1763628787591,"fUST",-180.00441492,7.503e-05,2,"2025-11-20T08:53:07.591",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492526,1763628787619,"fUST",-585.94258853,7.577e-05,2,"2025-11-20T08:53:07.619",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492527,1763628787654,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:07.654",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492528,1763628787687,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:07.687",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492529,1763628787726,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:07.726",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492530,1763628787760,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:07.760",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492531,1763628787796,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:07.796",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492532,1763628787828,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:07.828",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492533,1763628787861,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:07.861",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492534,1763628787895,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:07.895",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492535,1763628788065,"fUST",-143.79755918,7.577e-05,2,"2025-11-20T08:53:08.065",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492538,1763628790654,"fUST",-376.47234294,7.577e-05,2,"2025-11-20T08:53:10.654",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492539,1763628790704,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:10.704",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492540,1763628790752,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:10.752",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492541,1763628790798,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:10.798",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492542,1763628790840,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:10.840",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492543,1763628790881,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:10.881",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492544,1763628790920,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:10.920",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492545,1763628790961,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:10.961",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492546,1763628790997,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:10.997",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492547,1763628791033,"fUST",-402.47697808,7.577e-05,2,"2025-11-20T08:53:11.033",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492548,1763628791107,"fUST",-117.79292404,7.577e-05,2,"2025-11-20T08:53:11.107",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492549,1763628791133,"fUST",-65.41433119,7.577e-05,2,"2025-11-20T08:53:11.133",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492550,1763628791172,"fUST",-454.85557093,7.577e-05,2,"2025-11-20T08:53:11.172",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492551,1763628791204,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.204",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492552,1763628791236,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.236",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492553,1763628791268,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.268",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492554,1763628791300,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.300",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492555,1763628791331,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.331",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492556,1763628791365,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.365",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492557,1763628791398,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.398",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492558,1763628791431,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.431",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492559,1763628791463,"fUST",-245.7105221,7.577e-05,2,"2025-11-20T08:53:11.463",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492560,1763628791555,"fUST",-274.55938002,7.577e-05,2,"2025-11-20T08:53:11.555",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492561,1763628791586,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.586",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492562,1763628791622,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.622",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492563,1763628791655,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.655",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492564,1763628791686,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.686",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492565,1763628791721,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.721",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492566,1763628791862,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.862",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492567,1763628791895,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.895",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492568,1763628791927,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.927",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492569,1763628791958,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:11.958",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492570,1763628792080,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:12.080",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492571,1763628792115,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:12.115",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492572,1763628792148,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:12.148",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492573,1763628792181,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:12.181",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492574,1763628792214,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:12.214",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492575,1763628792247,"fUST",-520.26990212,7.577e-05,2,"2025-11-20T08:53:12.247",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492576,1763628792274,"fUST",-1098.0,7.579e-05,2,"2025-11-20T08:53:12.274",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492577,1763628792301,"fUST",-300.0,7.579e-05,2,"2025-11-20T08:53:12.301",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492578,1763628792979,"fUST",-220.26990212,7.58e-05,2,"2025-11-20T08:53:12.979",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492579,1763628792992,"fUST",-300.0,7.58e-05,2,"2025-11-20T08:53:12.992",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492580,1763628793008,"fUST",-960.77117456,7.58e-05,2,"2025-11-20T08:53:13.008",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492581,1763628793046,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:53:13.046",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492582,1763628793082,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:53:13.082",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492583,1763628793112,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:53:13.112",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492584,1763628793185,"fUST",-159.37527628,7.58e-05,2,"2025-11-20T08:53:13.185",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492585,1763628793710,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:53:13.710",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492586,1763628793817,"fUST",-10000.01,7.58e-05,2,"2025-11-20T08:53:13.817",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492587,1763628798018,"fUST",-324.11002486,7.577e-05,2,"2025-11-20T08:53:18.018",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492588,1763628799761,"fUST",-184.14610089,7.501e-05,2,"2025-11-20T08:53:19.761",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492589,1763628802793,"fUST",-3664.42886465,7.501e-05,2,"2025-11-20T08:53:22.793",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492590,1763628802830,"fUST",-233.98580273,7.577e-05,2,"2025-11-20T08:53:22.830",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492591,1763628802860,"fUST",-500.0,7.577e-05,2,"2025-11-20T08:53:22.860",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492592,1763628802900,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:22.900",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492593,1763628802985,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:22.985",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492594,1763628803018,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.018",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492595,1763628803052,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.052",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492596,1763628803085,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.085",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492597,1763628803119,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.119",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492598,1763628803153,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.153",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492599,1763628803187,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.187",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492600,1763628803221,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.221",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492601,1763628803255,"fUST",-512.38093097,7.577e-05,2,"2025-11-20T08:53:23.255",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492602,1763628803352,"fUST",-45.71489662,7.577e-05,2,"2025-11-20T08:53:23.352",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492603,1763628803384,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.384",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492604,1763628803418,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.418",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492605,1763628803451,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.451",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492606,1763628803485,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.485",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492607,1763628803516,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.516",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492608,1763628803547,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.547",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492609,1763628803580,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.580",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492610,1763628803612,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.612",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492611,1763628803643,"fUST",-420.95113773,7.577e-05,2,"2025-11-20T08:53:23.643",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492612,1763628803726,"fUST",-137.14468986,7.577e-05,2,"2025-11-20T08:53:23.726",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492613,1763628803758,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.758",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492614,1763628803790,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.790",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492615,1763628803823,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.823",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492616,1763628803854,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.854",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492617,1763628803888,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.888",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492618,1763628803918,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.918",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492619,1763628803949,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.949",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492620,1763628803980,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:23.980",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492621,1763628804012,"fUST",-238.09155125,7.577e-05,2,"2025-11-20T08:53:24.012",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492622,1763628804138,"fUST",-320.00427634,7.577e-05,2,"2025-11-20T08:53:24.138",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492623,1763628804172,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:24.172",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492624,1763628804206,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:24.206",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492625,1763628804239,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:24.239",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492626,1763628804272,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:24.272",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492627,1763628804305,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:24.305",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492628,1763628804336,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:24.336",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492629,1763628804368,"fUST",-558.09582759,7.577e-05,2,"2025-11-20T08:53:24.368",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492630,1763628804403,"fUST",-300.0,7.58e-05,2,"2025-11-20T08:53:24.403",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492631,1763628804883,"fUST",-77.47194191,7.58e-05,2,"2025-11-20T08:53:24.883",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492632,1763628804907,"fUST",-558.09582759,7.58e-05,2,"2025-11-20T08:53:24.907",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492633,1763628804923,"fUST",-1546.65986106,7.58e-05,2,"2025-11-20T08:53:24.923",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492634,1763628808001,"fUST",4014.43613766,7.501e-05,2,"2025-11-20T08:53:28.001",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492635,1763628808732,"fUST",-152.46570568,7.58e-05,2,"2025-11-20T08:53:28.732",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492636,1763628811109,"fUST",-201.05386391,7.58e-05,2,"2025-11-20T08:53:31.109",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492637,1763628815196,"fUST",-225.35174881,7.58e-05,2,"2025-11-20T08:53:35.196",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492638,1763628817525,"fUST",-303.52568229,7.58e-05,2,"2025-11-20T08:53:37.525",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492639,1763628819133,"fUST",-174.4191205,7.58e-05,2,"2025-11-20T08:53:39.133",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492640,1763628821501,"fUST",-205.29183447,7.58e-05,2,"2025-11-20T08:53:41.501",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492641,1763628823264,"fUST",5985.57386234,7.504e-05,2,"2025-11-20T08:53:43.264",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492642,1763628823288,"fUST",10000.01,7.504e-05,2,"2025-11-20T08:53:43.288",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492643,1763628823311,"fUST",10000.01,7.504e-05,2,"2025-11-20T08:53:43.311",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492644,1763628823333,"fUST",10000.01,7.504e-05,2,"2025-11-20T08:53:43.333",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492645,1763628823354,"fUST",10000.01,7.504e-05,2,"2025-11-20T08:53:43.354",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492646,1763628823376,"fUST",10000.01,7.504e-05,2,"2025-11-20T08:53:43.376",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492647,1763628823398,"fUST",10000.01,7.504e-05,2,"2025-11-20T08:53:43.398",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492648,1763628823420,"fUST",10000.01,7.504e-05,2,"2025-11-20T08:53:43.420",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492649,1763628823443,"fUST",10000.01,7.504e-05,2,"2025-11-20T08:53:43.443",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492650,1763628823668,"fUST",-244.71427823,7.504e-05,2,"2025-11-20T08:53:43.668",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492651,1763628825811,"fUST",-227.89170587,7.504e-05,2,"2025-11-20T08:53:45.811",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492653,1763628828593,"fUST",-172.18155402,7.504e-05,2,"2025-11-20T08:53:48.593",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492654,1763628830191,"fUST",-169.21693772,7.504e-05,2,"2025-11-20T08:53:50.191",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492655,1763628833466,"fUST",-451.42191563,7.504e-05,2,"2025-11-20T08:53:53.466",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492656,1763628846368,"fUST",150.0,0.00016166,30,"2025-11-20T08:54:06.368",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492657,1763628846794,"fUST",150.0,0.00016936,30,"2025-11-20T08:54:06.794",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492658,1763628847348,"fUST",150.0,0.00017706,30,"2025-11-20T08:54:07.348",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492659,1763628850171,"fUST",-191.13803225,7.503e-05,2,"2025-11-20T08:54:10.171",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492660,1763628852904,"fUST",-108.86196775,7.503e-05,2,"2025-11-20T08:54:12.904",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492661,1763628852927,"fUST",-48.43629317,7.504e-05,2,"2025-11-20T08:54:12.927",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492662,1763628855880,"fUST",-271.94114954,7.504e-05,2,"2025-11-20T08:54:15.880",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492663,1763628858234,"fUST",-228.20064166,7.504e-05,2,"2025-11-20T08:54:18.234",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492664,1763628860391,"fUST",-274.97262644,7.504e-05,2,"2025-11-20T08:54:20.391",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492665,1763628863266,"fUST",-294.85237292,7.504e-05,2,"2025-11-20T08:54:23.266",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492666,1763628879681,"fUST",-266.50612748,7.504e-05,2,"2025-11-20T08:54:39.681",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492668,1763628882107,"fUST",-300.4735758,7.504e-05,2,"2025-11-20T08:54:42.107",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492669,1763628884766,"fUST",-232.76515431,7.504e-05,2,"2025-11-20T08:54:44.766",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492670,1763628886961,"fUST",-250.0,7.504e-05,2,"2025-11-20T08:54:46.961",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492671,1763628889577,"fUST",-256.13285679,7.504e-05,2,"2025-11-20T08:54:49.577",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492672,1763628891927,"fUST",-340.99022222,7.504e-05,2,"2025-11-20T08:54:51.927",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492673,1763628893538,"fUST",-243.86714321,7.504e-05,2,"2025-11-20T08:54:53.538",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492674,1763628895570,"fUST",-244.9244105,7.504e-05,2,"2025-11-20T08:54:55.570",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492675,1763628897235,"fUST",-282.85205043,7.504e-05,2,"2025-11-20T08:54:57.235",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492676,1763628900231,"fUST",-154.27065115,7.504e-05,2,"2025-11-20T08:55:00.231",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492677,1763628901767,"fUST",-164.1366343,7.503e-05,2,"2025-11-20T08:55:01.767",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492678,1763628904589,"fUST",-135.8633657,7.503e-05,2,"2025-11-20T08:55:04.589",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492679,1763628904612,"fUST",-156.61660259,7.503e-05,2,"2025-11-20T08:55:04.612",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492680,1763628909782,"fUST",277.07218957,0.00039841,93,"2025-11-20T08:55:09.782",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492681,1763628919682,"fUST",587.25858828,0.00039841,93,"2025-11-20T08:55:19.682",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492682,1763628924564,"fUST",-143.38339741,7.503e-05,2,"2025-11-20T08:55:24.564",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492683,1763628924585,"fUST",-171.15749456,7.503e-05,2,"2025-11-20T08:55:24.585",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492684,1763628926710,"fUST",-128.84250544,7.503e-05,2,"2025-11-20T08:55:26.710",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492685,1763628926733,"fUST",-231.03220155,7.503e-05,2,"2025-11-20T08:55:26.733",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492686,1763628929069,"fUST",-68.96779845,7.503e-05,2,"2025-11-20T08:55:29.069",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492687,1763628929098,"fUST",-82.49202413,7.504e-05,2,"2025-11-20T08:55:29.098",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492688,1763628930986,"fUST",-318.05687493,7.504e-05,2,"2025-11-20T08:55:30.986",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492689,1763628933054,"fUST",-192.5489026,7.504e-05,2,"2025-11-20T08:55:33.054",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492690,1763628935880,"fUST",-300.0,7.504e-05,2,"2025-11-20T08:55:35.880",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492691,1763628939512,"fUST",-220.2713657,7.504e-05,2,"2025-11-20T08:55:39.512",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492692,1763628941193,"fUST",-331.63594829,7.504e-05,2,"2025-11-20T08:55:41.193",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492693,1763628943433,"fUST",-187.1797317,7.504e-05,2,"2025-11-20T08:55:43.433",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492694,1763628945311,"fUST",-178.53406059,7.504e-05,2,"2025-11-20T08:55:45.311",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492696,1763628948016,"fUST",-204.57858822,7.504e-05,2,"2025-11-20T08:55:48.016",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492697,1763628949325,"fUST",150.01,8.543e-05,92,"2025-11-20T08:55:49.325",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492698,1763628950218,"fUST",-198.13254831,7.504e-05,2,"2025-11-20T08:55:50.218",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492699,1763628953466,"fUST",-216.03048336,7.504e-05,2,"2025-11-20T08:55:53.466",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492700,1763628955692,"fUST",-283.96951664,7.504e-05,2,"2025-11-20T08:55:55.692",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492701,1763628959564,"fUST",-269.06197966,7.504e-05,2,"2025-11-20T08:55:59.564",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492703,1763628984644,"fUST",-169.46776571,7.504e-05,2,"2025-11-20T08:56:24.644",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492704,1763628987505,"fUST",-355.22094407,7.504e-05,2,"2025-11-20T08:56:27.505",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492705,1763628989377,"fUST",-213.80379844,7.504e-05,2,"2025-11-20T08:56:29.377",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492706,1763628990987,"fUST",-194.0172991,7.504e-05,2,"2025-11-20T08:56:30.987",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492707,1763628992685,"fUST",-471.24644141,7.504e-05,2,"2025-11-20T08:56:32.685",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492708,1763628994927,"fUST",-300.0,7.504e-05,2,"2025-11-20T08:56:34.927",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492709,1763628997521,"fUST",150.0,0.0001764,30,"2025-11-20T08:56:37.521",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492710,1763629029603,"fUST",-171.85973366,7.429e-05,2,"2025-11-20T08:57:09.603",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492711,1763629031910,"fUST",-203.19679978,7.429e-05,2,"2025-11-20T08:57:11.910",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492712,1763629035146,"fUST",-406.02233567,7.429e-05,2,"2025-11-20T08:57:15.146",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492713,1763629037832,"fUST",-280.54840872,7.429e-05,2,"2025-11-20T08:57:17.832",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492714,1763629042483,"fUST",-230.50237124,7.429e-05,2,"2025-11-20T08:57:22.483",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492715,1763629044269,"fUST",-228.82068515,7.429e-05,2,"2025-11-20T08:57:24.269",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492716,1763629045993,"fUST",-233.72585195,7.429e-05,2,"2025-11-20T08:57:25.993",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492717,1763629048246,"fUST",-209.56734536,7.429e-05,2,"2025-11-20T08:57:28.246",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492718,1763629051004,"fUST",-162.98942841,7.429e-05,2,"2025-11-20T08:57:31.004",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492719,1763629053161,"fUST",-188.99858215,7.429e-05,2,"2025-11-20T08:57:33.161",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492720,1763629055871,"fUST",-251.78745099,7.429e-05,2,"2025-11-20T08:57:35.871",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492722,1763629058850,"fUST",-231.08331663,7.429e-05,2,"2025-11-20T08:57:38.850",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492723,1763629060932,"fUST",-192.67114769,7.429e-05,2,"2025-11-20T08:57:40.932",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492724,1763629063259,"fUST",-257.00101089,7.429e-05,2,"2025-11-20T08:57:43.259",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492725,1763629064851,"fUST",-248.21646016,7.429e-05,2,"2025-11-20T08:57:44.851",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492726,1763629067711,"fUST",-176.01466442,7.429e-05,2,"2025-11-20T08:57:47.711",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492727,1763629070478,"fUST",-169.52504014,7.429e-05,2,"2025-11-20T08:57:50.478",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492728,1763629076795,"fUST",-193.44523145,7.429e-05,2,"2025-11-20T08:57:56.795",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492729,1763629078516,"fUST",-234.36849648,7.429e-05,2,"2025-11-20T08:57:58.516",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492730,1763629081137,"fUST",-164.08738128,7.429e-05,2,"2025-11-20T08:58:01.137",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492731,1763629083414,"fUST",-163.30045192,7.429e-05,2,"2025-11-20T08:58:03.414",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492732,1763629085043,"fUST",-171.85733894,7.429e-05,2,"2025-11-20T08:58:05.043",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492733,1763629087574,"fUST",-392.9997283,7.429e-05,2,"2025-11-20T08:58:07.574",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492734,1763629089582,"fUST",-300.00826151,7.429e-05,2,"2025-11-20T08:58:09.582",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492735,1763629092366,"fUST",-210.32088394,7.429e-05,2,"2025-11-20T08:58:12.366",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492736,1763629094591,"fUST",-225.60230547,7.429e-05,2,"2025-11-20T08:58:14.591",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492737,1763629096432,"fUST",-259.12135482,7.429e-05,2,"2025-11-20T08:58:16.432",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492738,1763629101281,"fUST",-154.94507574,7.429e-05,2,"2025-11-20T08:58:21.281",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492739,1763629103057,"fUST",-343.67678913,7.429e-05,2,"2025-11-20T08:58:23.057",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492740,1763629108504,"fUST",-300.0,7.429e-05,2,"2025-11-20T08:58:28.504",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492741,1763629110281,"fUST",-300.0,7.429e-05,2,"2025-11-20T08:58:30.281",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492742,1763629124301,"fUST",5888.0,0.000141,3,"2025-11-20T08:58:44.301",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492743,1763629127134,"fUST",5888.0,0.000141,3,"2025-11-20T08:58:47.134",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492744,1763629129912,"fUST",2385.68112581,0.000141,3,"2025-11-20T08:58:49.912",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492745,1763629181782,"fUST",161.55,0.00032876,120,"2025-11-20T08:59:41.782",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492746,1763629190731,"fUST",500.0,0.00039841,30,"2025-11-20T08:59:50.731",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492748,1763629326964,"fUST",152.278983,0.00014,3,"2025-11-20T09:02:06.964",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492749,1763629332858,"fUST",520.0,0.000141,3,"2025-11-20T09:02:12.858",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492751,1763629366619,"fUST",150.0,0.0001106,30,"2025-11-20T09:02:46.619",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492752,1763629367503,"fUST",150.0,0.00011587,30,"2025-11-20T09:02:47.503",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492753,1763629367931,"fUST",150.0,0.00012113,30,"2025-11-20T09:02:47.931",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492754,1763629368330,"fUST",180.61,0.0001264,30,"2025-11-20T09:02:48.330",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492755,1763629368730,"fUST",225.76,0.00013167,30,"2025-11-20T09:02:48.730",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492756,1763629369112,"fUST",270.91,0.00013693,30,"2025-11-20T09:02:49.112",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492757,1763629369524,"fUST",316.06,0.0001422,30,"2025-11-20T09:02:49.524",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492758,1763629369937,"fUST",361.21,0.00014747,30,"2025-11-20T09:02:49.937",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492759,1763629370339,"fUST",406.36,0.00015273,30,"2025-11-20T09:02:50.339",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492760,1763629370741,"fUST",25.48737261,0.000158,30,"2025-11-20T09:02:50.741",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492761,1763629370763,"fUST",202.29262739,0.000158,30,"2025-11-20T09:02:50.763",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492763,1763629458750,"fUST",339.0,0.00028082,120,"2025-11-20T09:04:18.750",0.00039785,67.58,0.975696587141327,829363312.935082]
[394492771,1763629596498,"fUST",5000.0,0.00015,10,"2025-11-20T09:06:36.498",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492772,1763629641234,"fUST",1328.40868282,0.0003984,120,"2025-11-20T09:07:21.234",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492777,1763629757505,"fUST",1000.0,0.0003984,120,"2025-11-20T09:09:17.505",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492779,1763629776166,"fUST",198.2,0.00032877,120,"2025-11-20T09:09:36.166",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492801,1763629831628,"fUST",-208.6877504,7.409e-05,2,"2025-11-20T09:10:31.628",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492803,1763629831637,"fUST",-300.0,7.451e-05,2,"2025-11-20T09:10:31.637",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492804,1763629831648,"fUST",-300.0,7.451e-05,2,"2025-11-20T09:10:31.648",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492805,1763629831658,"fUST",-300.0,7.451e-05,2,"2025-11-20T09:10:31.658",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492806,1763629831668,"fUST",-500.307216,7.453e-05,2,"2025-11-20T09:10:31.668",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492807,1763629831677,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.677",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492808,1763629831686,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.686",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492809,1763629831696,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.696",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492810,1763629831706,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.706",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492811,1763629831716,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.716",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492812,1763629831726,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.726",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492813,1763629831735,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.735",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492814,1763629831746,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.746",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492815,1763629831756,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.756",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492816,1763629831766,"fUST",-501.69828739,7.453e-05,2,"2025-11-20T09:10:31.766",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492817,1763629831775,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.775",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492818,1763629831786,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.786",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492819,1763629831796,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.796",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492820,1763629831806,"fUST",-363.95233423,7.453e-05,2,"2025-11-20T09:10:31.806",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492821,1763629831816,"fUST",-501.40588329,7.453e-05,2,"2025-11-20T09:10:31.816",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492822,1763629831826,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.826",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492823,1763629831835,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.835",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492824,1763629831844,"fUST",-502.21904381,7.453e-05,2,"2025-11-20T09:10:31.844",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492825,1763629831854,"fUST",-510.14664152,7.453e-05,2,"2025-11-20T09:10:31.854",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492826,1763629831863,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.863",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492827,1763629831873,"fUST",-441.85040382,7.453e-05,2,"2025-11-20T09:10:31.873",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492828,1763629831885,"fUST",-58.14959618,7.453e-05,2,"2025-11-20T09:10:31.885",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492829,1763629831894,"fUST",-500.0,7.453e-05,2,"2025-11-20T09:10:31.894",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492830,1763629831904,"fUST",-7911.77644805,7.458e-05,2,"2025-11-20T09:10:31.904",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492836,1763629837618,"fUST",-3138.04255411,7.458e-05,2,"2025-11-20T09:10:37.618",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492838,1763629837672,"fUST",-1975.97652487,7.458e-05,2,"2025-11-20T09:10:37.672",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492861,1763629840913,"fUST",-4e-08,7.458e-05,2,"2025-11-20T09:10:40.913",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492862,1763629840925,"fUST",-328.05841363,7.458e-05,2,"2025-11-20T09:10:40.925",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492863,1763629840935,"fUST",-1687.0,7.478e-05,2,"2025-11-20T09:10:40.935",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492864,1763629840944,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:40.944",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492865,1763629840954,"fUST",-231.25878992,7.478e-05,2,"2025-11-20T09:10:40.954",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492866,1763629840963,"fUST",-1070.0,7.478e-05,2,"2025-11-20T09:10:40.963",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492867,1763629840974,"fUST",-194.500939,7.478e-05,2,"2025-11-20T09:10:40.974",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492868,1763629840984,"fUST",-165.46576268,7.478e-05,2,"2025-11-20T09:10:40.984",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492869,1763629840993,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:40.993",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492870,1763629841002,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.002",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492871,1763629841014,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.014",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492872,1763629841023,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.023",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492873,1763629841032,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.032",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492874,1763629841041,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.041",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492875,1763629841051,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.051",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492876,1763629841061,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.061",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492877,1763629841070,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.070",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492878,1763629841079,"fUST",-625.00000004,7.478e-05,2,"2025-11-20T09:10:41.079",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492879,1763629841090,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.090",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492880,1763629841099,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.099",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492881,1763629841108,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.108",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492882,1763629841117,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.117",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492883,1763629841126,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.126",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492884,1763629841136,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.136",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492885,1763629841147,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.147",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492886,1763629841157,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.157",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492887,1763629841166,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.166",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492888,1763629841175,"fUST",-500.0,7.478e-05,2,"2025-11-20T09:10:41.175",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492889,1763629841185,"fUST",-929.73692758,7.478e-05,2,"2025-11-20T09:10:41.185",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492890,1763629841194,"fUST",-929.73692758,7.478e-05,2,"2025-11-20T09:10:41.194",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492891,1763629841203,"fUST",-929.73692758,7.478e-05,2,"2025-11-20T09:10:41.203",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492892,1763629841213,"fUST",-929.73692758,7.478e-05,2,"2025-11-20T09:10:41.213",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492893,1763629841222,"fUST",-929.73692758,7.478e-05,2,"2025-11-20T09:10:41.222",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492894,1763629841231,"fUST",-929.73692758,7.478e-05,2,"2025-11-20T09:10:41.231",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492895,1763629841240,"fUST",-929.73692758,7.478e-05,2,"2025-11-20T09:10:41.240",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492896,1763629841250,"fUST",-929.73692758,7.478e-05,2,"2025-11-20T09:10:41.250",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492897,1763629841259,"fUST",-929.73692758,7.478e-05,2,"2025-11-20T09:10:41.259",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492898,1763629841268,"fUST",-175.08741135,7.478e-05,2,"2025-11-20T09:10:41.268",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492932,1763629845995,"fUST",-754.64951623,7.478e-05,2,"2025-11-20T09:10:45.995",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492933,1763629846004,"fUST",-99.14982884,7.478e-05,2,"2025-11-20T09:10:46.004",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492936,1763629872917,"fUST",1873.20492846,0.00013699,7,"2025-11-20T09:11:12.917",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492946,1763629927838,"fUST",175.12083,0.00014,3,"2025-11-20T09:12:07.838",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492948,1763630033069,"fUST",1681.35032657,0.00013699,7,"2025-11-20T09:13:53.069",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492987,1763630394712,"fUST",2017.05192309,7.249e-05,2,"2025-11-20T09:19:54.712",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492988,1763630417120,"fUST",2017.05192309,7.249e-05,2,"2025-11-20T09:20:17.120",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492989,1763630439477,"fUST",1950.84904135,7.249e-05,2,"2025-11-20T09:20:39.477",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492991,1763630450304,"fUST",193.776108,0.00030137,120,"2025-11-20T09:20:50.304",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492994,1763630526322,"fUST",166.364789,0.00014,3,"2025-11-20T09:22:06.322",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394492995,1763630570776,"fUST",-183.72,7.348e-05,2,"2025-11-20T09:22:50.776",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493043,1763630851517,"fUST",183.716,7.201e-05,2,"2025-11-20T09:27:31.517",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493049,1763630917569,"fUST",20141.0,0.00039838,30,"2025-11-20T09:28:37.569",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493050,1763630951615,"fUST",494.98469108,0.00013699,7,"2025-11-20T09:29:11.615",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493094,1763631031930,"fUST",-180.74828722,7.271e-05,2,"2025-11-20T09:30:31.930",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493095,1763631031939,"fUST",-204.51399539,7.298e-05,2,"2025-11-20T09:30:31.939",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493096,1763631031948,"fUST",-83.24100548,7.322e-05,2,"2025-11-20T09:30:31.948",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493204,1763631037777,"fUST",-216.75899452,7.322e-05,2,"2025-11-20T09:30:37.777",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493206,1763631037787,"fUST",-300.0,7.322e-05,2,"2025-11-20T09:30:37.787",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493208,1763631037796,"fUST",-500.0,7.323e-05,2,"2025-11-20T09:30:37.796",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493210,1763631037806,"fUST",-500.0,7.323e-05,2,"2025-11-20T09:30:37.806",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493212,1763631037815,"fUST",-500.0,7.323e-05,2,"2025-11-20T09:30:37.815",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493214,1763631037824,"fUST",-500.0,7.323e-05,2,"2025-11-20T09:30:37.824",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493216,1763631037833,"fUST",-500.0,7.323e-05,2,"2025-11-20T09:30:37.833",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493218,1763631037841,"fUST",-517.05192309,7.323e-05,2,"2025-11-20T09:30:37.841",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493220,1763631037850,"fUST",-500.0,7.323e-05,2,"2025-11-20T09:30:37.850",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493222,1763631037859,"fUST",-325.19555492,7.323e-05,2,"2025-11-20T09:30:37.859",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493224,1763631037870,"fUST",-174.80444508,7.323e-05,2,"2025-11-20T09:30:37.870",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493226,1763631037879,"fUST",-500.0,7.323e-05,2,"2025-11-20T09:30:37.879",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493228,1763631037888,"fUST",-500.0,7.323e-05,2,"2025-11-20T09:30:37.888",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493230,1763631037897,"fUST",-500.0,7.345e-05,2,"2025-11-20T09:30:37.897",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493231,1763631037906,"fUST",-1349.97899673,7.35e-05,2,"2025-11-20T09:30:37.906",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493234,1763631037917,"fUST",-128363.97569732,7.35e-05,2,"2025-11-20T09:30:37.917",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493433,1763631040158,"fUST",-7380.79824776,7.35e-05,2,"2025-11-20T09:30:40.158",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493609,1763631044324,"fUST",-11735.6585147,7.35e-05,2,"2025-11-20T09:30:44.324",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493610,1763631044336,"fUST",-1155.4,7.35e-05,2,"2025-11-20T09:30:44.336",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493611,1763631044380,"fUST",-11172.49348432,7.35e-05,2,"2025-11-20T09:30:44.380",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493627,1763631046158,"fUST",-9000.0,7.35e-05,2,"2025-11-20T09:30:46.158",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493628,1763631046170,"fUST",-2318.35258898,7.35e-05,2,"2025-11-20T09:30:46.170",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493631,1763631089879,"fUST",3687.71393726,0.00013699,7,"2025-11-20T09:31:29.879",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493632,1763631127447,"fUST",162.633252,0.00014,3,"2025-11-20T09:32:07.447",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493635,1763631171448,"fUST",-523.81132201,7.271e-05,2,"2025-11-20T09:32:51.448",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493661,1763631265635,"fUST",1592.02609408,0.00013699,7,"2025-11-20T09:34:25.635",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493684,1763631310717,"fUST",173.0,0.000141,3,"2025-11-20T09:35:10.717",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493685,1763631312010,"fUST",8952.38735598,7.244e-05,2,"2025-11-20T09:35:12.010",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493686,1763631312035,"fUST",10000.01,7.244e-05,2,"2025-11-20T09:35:12.035",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493687,1763631312058,"fUST",10000.01,7.244e-05,2,"2025-11-20T09:35:12.058",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493688,1763631312081,"fUST",10000.01,7.244e-05,2,"2025-11-20T09:35:12.081",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493689,1763631312110,"fUST",38831.33111247,7.244e-05,2,"2025-11-20T09:35:12.110",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493715,1763631527880,"fUST",-664.09083633,7.085e-05,2,"2025-11-20T09:38:47.880",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493719,1763631545080,"fUST",1260.1651513,7.085e-05,2,"2025-11-20T09:39:05.080",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493723,1763631567498,"fUST",1260.1651513,7.085e-05,2,"2025-11-20T09:39:27.498",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493724,1763631575337,"fUST",788.29196938,7.085e-05,2,"2025-11-20T09:39:35.337",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493725,1763631577619,"fUST",5363.20605536,6.208e-05,2,"2025-11-20T09:39:37.619",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493726,1763631577650,"fUST",3236.83700964,6.208e-05,2,"2025-11-20T09:39:37.650",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493727,1763631586993,"fUST",10000.01,6.257e-05,2,"2025-11-20T09:39:46.993",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493728,1763631606428,"fUST",1260.1651513,6.944e-05,2,"2025-11-20T09:40:06.428",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493729,1763631628073,"fUST",678.5710054,6.944e-05,2,"2025-11-20T09:40:28.073",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493770,1763631658463,"fUST",174.38378006,6.908e-05,2,"2025-11-20T09:40:58.463",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493779,1763631660733,"fUST",399.67801594,6.908e-05,2,"2025-11-20T09:41:00.733",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493780,1763631663545,"fUST",310.82034838,6.913e-05,2,"2025-11-20T09:41:03.545",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493795,1763631670359,"fUST",664.09083633,6.799e-05,2,"2025-11-20T09:41:10.359",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493796,1763631672955,"fUST",1195.3635054,6.827e-05,2,"2025-11-20T09:41:12.955",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493797,1763631675169,"fUST",2125.09067626,6.856e-05,2,"2025-11-20T09:41:15.169",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493798,1763631771351,"fUST",154.501589,0.00014,3,"2025-11-20T09:42:51.351",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493800,1763631785311,"fUST",1260.1651513,6.944e-05,2,"2025-11-20T09:43:05.311",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493801,1763631793659,"fUST",1260.1651513,6.944e-05,2,"2025-11-20T09:43:13.659",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493802,1763631802607,"fUST",216.1400778,6.185e-05,2,"2025-11-20T09:43:22.607",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493803,1763631808877,"fUST",200.42371548,6.979e-05,2,"2025-11-20T09:43:28.877",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493805,1763631816713,"fUST",200.42371548,6.979e-05,2,"2025-11-20T09:43:36.713",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493806,1763631832455,"fUST",200.42371548,6.979e-05,2,"2025-11-20T09:43:52.455",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493807,1763631840742,"fUST",200.42371548,6.979e-05,2,"2025-11-20T09:44:00.742",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493808,1763631845645,"fUST",596.07431497,6.799e-05,2,"2025-11-20T09:44:05.645",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493809,1763631848460,"fUST",1072.93376695,6.827e-05,2,"2025-11-20T09:44:08.460",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493810,1763631851307,"fUST",1907.43780792,6.856e-05,2,"2025-11-20T09:44:11.307",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493811,1763631856480,"fUST",409.84473,6.96e-05,2,"2025-11-20T09:44:16.480",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493812,1763631864211,"fUST",409.84473,6.96e-05,2,"2025-11-20T09:44:24.211",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493813,1763631865558,"fUST",410.50077507,0.00039822,30,"2025-11-20T09:44:25.558",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493814,1763631882566,"fUST",800.0,0.00032877,120,"2025-11-20T09:44:42.566",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493818,1763631910157,"fUST",-166.68306268,7.03e-05,2,"2025-11-20T09:45:10.157",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493822,1763631912458,"fUST",-183.87134626,7.03e-05,2,"2025-11-20T09:45:12.458",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493823,1763631915149,"fUST",-59.29032106,7.03e-05,2,"2025-11-20T09:45:15.149",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493824,1763631915172,"fUST",-103.94318501,7.05e-05,2,"2025-11-20T09:45:15.172",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493827,1763631919728,"fUST",-96.48053047,7.05e-05,2,"2025-11-20T09:45:19.728",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493828,1763631919752,"fUST",-162.2811671,7.154e-05,2,"2025-11-20T09:45:19.752",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493829,1763631921307,"fUST",-137.7188329,7.154e-05,2,"2025-11-20T09:45:21.307",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493830,1763631921329,"fUST",-103.51946953,7.154e-05,2,"2025-11-20T09:45:21.329",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493831,1763631924111,"fUST",-196.48053047,7.154e-05,2,"2025-11-20T09:45:24.111",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493832,1763631924134,"fUST",-4.4768813,7.154e-05,2,"2025-11-20T09:45:24.134",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493833,1763631928083,"fUST",-220.75845458,7.154e-05,2,"2025-11-20T09:45:28.083",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493836,1763631930245,"fUST",-74.76466412,7.154e-05,2,"2025-11-20T09:45:30.245",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493837,1763631930265,"fUST",-196.38694873,7.154e-05,2,"2025-11-20T09:45:30.265",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493839,1763631931845,"fUST",-152.15644305,7.154e-05,2,"2025-11-20T09:45:31.845",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493840,1763631935278,"fUST",-261.94749561,7.154e-05,2,"2025-11-20T09:45:35.278",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493841,1763631936877,"fUST",-30.50911261,7.154e-05,2,"2025-11-20T09:45:36.877",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493842,1763631936898,"fUST",-157.97988447,7.154e-05,2,"2025-11-20T09:45:36.898",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493843,1763631938434,"fUST",-187.477509,7.154e-05,2,"2025-11-20T09:45:38.434",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493844,1763631942197,"fUST",-337.99093701,7.154e-05,2,"2025-11-20T09:45:42.197",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493845,1763631943703,"fUST",-214.41686065,7.154e-05,2,"2025-11-20T09:45:43.703",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493846,1763631945360,"fUST",-200.95741177,7.154e-05,2,"2025-11-20T09:45:45.360",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493847,1763631947531,"fUST",-158.62912185,7.154e-05,2,"2025-11-20T09:45:47.531",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493848,1763631949357,"fUST",-285.58313935,7.154e-05,2,"2025-11-20T09:45:49.357",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493852,1763631952240,"fUST",-232.81279311,7.154e-05,2,"2025-11-20T09:45:52.240",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493853,1763631954422,"fUST",-353.93623165,7.154e-05,2,"2025-11-20T09:45:54.422",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493854,1763631958871,"fUST",-281.68020426,7.154e-05,2,"2025-11-20T09:45:58.871",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493855,1763631960364,"fUST",-163.53164869,7.154e-05,2,"2025-11-20T09:46:00.364",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493856,1763631962522,"fUST",-320.60425658,7.154e-05,2,"2025-11-20T09:46:02.522",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493857,1763631965542,"fUST",-226.99780248,7.153e-05,2,"2025-11-20T09:46:05.542",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493860,1763631969659,"fUST",-180.65593267,7.03e-05,2,"2025-11-20T09:46:09.659",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493861,1763631969687,"fUST",-73.00219752,7.153e-05,2,"2025-11-20T09:46:09.687",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493862,1763631969711,"fUST",-67.16893924,7.154e-05,2,"2025-11-20T09:46:09.711",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493863,1763631971531,"fUST",-163.46915366,7.154e-05,2,"2025-11-20T09:46:11.531",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493864,1763631973596,"fUST",-167.157415,7.154e-05,2,"2025-11-20T09:46:13.596",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493865,1763631977072,"fUST",-419.63562962,7.154e-05,2,"2025-11-20T09:46:17.072",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493866,1763631980957,"fUST",-307.6474288,7.154e-05,2,"2025-11-20T09:46:20.957",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493867,1763631982744,"fUST",-180.74654373,7.154e-05,2,"2025-11-20T09:46:22.744",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493868,1763631986794,"fUST",-227.90980618,7.154e-05,2,"2025-11-20T09:46:26.794",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493869,1763631989533,"fUST",-346.2347783,7.154e-05,2,"2025-11-20T09:46:29.533",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493870,1763631993973,"fUST",-180.24560737,7.153e-05,2,"2025-11-20T09:46:33.973",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493871,1763631995030,"fUST",-202.6831708,7.153e-05,2,"2025-11-20T09:46:35.030",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493872,1763631997575,"fUST",-206.29153387,7.153e-05,2,"2025-11-20T09:46:37.575",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493873,1763631997598,"fUST",-133.20300759,7.153e-05,2,"2025-11-20T09:46:37.598",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493874,1763632000375,"fUST",-173.399288,7.153e-05,2,"2025-11-20T09:46:40.375",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493875,1763632003611,"fUST",-193.39770441,7.153e-05,2,"2025-11-20T09:46:43.611",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493876,1763632003633,"fUST",-1.81077978,7.153e-05,2,"2025-11-20T09:46:43.633",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493877,1763632005792,"fUST",-400.86001446,7.153e-05,2,"2025-11-20T09:46:45.792",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493878,1763632008285,"fUST",-97.32920576,7.153e-05,2,"2025-11-20T09:46:48.285",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493879,1763632008325,"fUST",-76.4417122,7.153e-05,2,"2025-11-20T09:46:48.325",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493880,1763632010778,"fUST",-423.5582878,7.153e-05,2,"2025-11-20T09:46:50.778",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493881,1763632010804,"fUST",-40.75278185,7.153e-05,2,"2025-11-20T09:46:50.804",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493882,1763632019467,"fUST",-326.22908204,7.153e-05,2,"2025-11-20T09:46:59.467",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493883,1763632021061,"fUST",-133.01813611,7.153e-05,2,"2025-11-20T09:47:01.061",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493884,1763632021086,"fUST",-128.05342477,7.153e-05,2,"2025-11-20T09:47:01.086",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493885,1763632023803,"fUST",-187.04164926,7.152e-05,2,"2025-11-20T09:47:03.803",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493886,1763632025595,"fUST",-112.95835074,7.152e-05,2,"2025-11-20T09:47:05.595",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493887,1763632025617,"fUST",-104.50925983,7.153e-05,2,"2025-11-20T09:47:05.617",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493888,1763632028297,"fUST",-267.4373154,7.153e-05,2,"2025-11-20T09:47:08.297",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493889,1763632028320,"fUST",-14.82387379,7.153e-05,2,"2025-11-20T09:47:08.320",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493890,1763632033271,"fUST",-151.41671009,7.153e-05,2,"2025-11-20T09:47:13.271",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493891,1763632035384,"fUST",-333.75941612,7.153e-05,2,"2025-11-20T09:47:15.384",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493892,1763632035407,"fUST",-62.4924619,7.153e-05,2,"2025-11-20T09:47:15.407",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493893,1763632039638,"fUST",-213.45964971,7.153e-05,2,"2025-11-20T09:47:19.638",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493894,1763632041152,"fUST",-224.04788839,7.153e-05,2,"2025-11-20T09:47:21.152",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493895,1763632041174,"fUST",-51.02047467,7.153e-05,2,"2025-11-20T09:47:21.174",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493896,1763632044338,"fUST",-285.21841828,7.153e-05,2,"2025-11-20T09:47:24.338",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493897,1763632044549,"fUST",247.92263535,0.00039822,120,"2025-11-20T09:47:24.549",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493898,1763632046401,"fUST",-163.76110705,7.153e-05,2,"2025-11-20T09:47:26.401",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493899,1763632046421,"fUST",-43.27572846,7.153e-05,2,"2025-11-20T09:47:26.421",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493900,1763632049033,"fUST",-156.58474661,7.153e-05,2,"2025-11-20T09:47:29.033",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493901,1763632049055,"fUST",-111.20746928,7.153e-05,2,"2025-11-20T09:47:29.055",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493902,1763632051198,"fUST",-198.27832445,7.153e-05,2,"2025-11-20T09:47:31.198",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493903,1763632052648,"fUST",-160.3145574,7.153e-05,2,"2025-11-20T09:47:32.648",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493904,1763632055792,"fUST",-30.19964887,7.153e-05,2,"2025-11-20T09:47:35.792",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493905,1763632055814,"fUST",-139.28715885,7.153e-05,2,"2025-11-20T09:47:35.814",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493906,1763632057324,"fUST",-197.04983745,7.153e-05,2,"2025-11-20T09:47:37.324",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493907,1763632060025,"fUST",-163.6630037,7.153e-05,2,"2025-11-20T09:47:40.025",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493908,1763632060053,"fUST",-128.99364819,7.153e-05,2,"2025-11-20T09:47:40.053",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493909,1763632062814,"fUST",-287.96468807,7.153e-05,2,"2025-11-20T09:47:42.814",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493910,1763632064386,"fUST",-83.04166374,7.153e-05,2,"2025-11-20T09:47:44.386",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493911,1763632064416,"fUST",-128.99364819,7.153e-05,2,"2025-11-20T09:47:44.416",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493912,1763632067052,"fUST",815.62,0.00039822,30,"2025-11-20T09:47:47.052",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493913,1763632067299,"fUST",815.62,0.00039822,30,"2025-11-20T09:47:47.299",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493914,1763632067548,"fUST",815.62,0.00039822,30,"2025-11-20T09:47:47.548",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493915,1763632067680,"fUST",-68.48238267,7.153e-05,2,"2025-11-20T09:47:47.680",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493916,1763632067712,"fUST",-107.07382631,7.153e-05,2,"2025-11-20T09:47:47.712",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493917,1763632067817,"fUST",815.62,0.00039822,30,"2025-11-20T09:47:47.817",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493918,1763632068482,"fUST",815.62,0.00039822,30,"2025-11-20T09:47:48.482",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493919,1763632069464,"fUST",815.62,0.00039822,30,"2025-11-20T09:47:49.464",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493920,1763632069698,"fUST",815.62,0.00039822,30,"2025-11-20T09:47:49.698",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493921,1763632069941,"fUST",815.62,0.00039822,30,"2025-11-20T09:47:49.941",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493922,1763632070095,"fUST",-222.09989818,7.153e-05,2,"2025-11-20T09:47:50.095",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493923,1763632070175,"fUST",815.62,0.00039822,30,"2025-11-20T09:47:50.175",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493924,1763632070413,"fUST",815.62,0.00039822,30,"2025-11-20T09:47:50.413",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493925,1763632070727,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:50.727",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493926,1763632071038,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:51.038",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493927,1763632071233,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:51.233",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493928,1763632071583,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:51.583",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493929,1763632071743,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:51.743",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493930,1763632071966,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:51.966",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493931,1763632072226,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:52.226",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493932,1763632072492,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:52.492",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493933,1763632072732,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:52.732",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493934,1763632072970,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:52.970",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493935,1763632073209,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:53.209",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493936,1763632073391,"fUST",-200.0,7.081e-05,2,"2025-11-20T09:47:53.391",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493937,1763632073455,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:53.455",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493938,1763632073716,"fUST",815.62,0.00039822,120,"2025-11-20T09:47:53.716",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493939,1763632073949,"fUST",815.72683407,0.00039822,120,"2025-11-20T09:47:53.949",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493940,1763632077399,"fUST",-220.82177319,7.081e-05,2,"2025-11-20T09:47:57.399",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493941,1763632081796,"fUST",-189.1572775,7.01e-05,2,"2025-11-20T09:48:01.796",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493942,1763632084065,"fUST",-186.60622081,7.01e-05,2,"2025-11-20T09:48:04.065",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493943,1763632087380,"fUST",-203.10472269,7.01e-05,2,"2025-11-20T09:48:07.380",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493944,1763632088985,"fUST",-302.55390884,7.01e-05,2,"2025-11-20T09:48:08.985",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493945,1763632092119,"fUST",-300.0,7.01e-05,2,"2025-11-20T09:48:12.119",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493946,1763632093882,"fUST",-298.63682187,7.01e-05,2,"2025-11-20T09:48:13.882",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493947,1763632134708,"fUST",-174.69062519,7.01e-05,2,"2025-11-20T09:48:54.708",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493948,1763632138084,"fUST",-289.07629788,7.01e-05,2,"2025-11-20T09:48:58.084",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493949,1763632139708,"fUST",-165.27524476,7.01e-05,2,"2025-11-20T09:48:59.708",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493950,1763632142278,"fUST",-384.26687239,7.01e-05,2,"2025-11-20T09:49:02.278",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493951,1763632145702,"fUST",-151.96620454,7.01e-05,2,"2025-11-20T09:49:05.702",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493952,1763632148498,"fUST",-208.96615428,7.01e-05,2,"2025-11-20T09:49:08.498",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493953,1763632152885,"fUST",-297.6757404,7.01e-05,2,"2025-11-20T09:49:12.885",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493954,1763632154549,"fUST",-456.74508197,7.01e-05,2,"2025-11-20T09:49:14.549",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493955,1763632159276,"fUST",-277.72824237,7.01e-05,2,"2025-11-20T09:49:19.276",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493956,1763632161290,"fUST",-225.602315,7.01e-05,2,"2025-11-20T09:49:21.290",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493957,1763632166427,"fUST",-459.33004626,7.01e-05,2,"2025-11-20T09:49:26.427",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493958,1763632169002,"fUST",-197.23116137,7.01e-05,2,"2025-11-20T09:49:29.002",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493959,1763632170732,"fUST",318.80269168,6.94e-05,2,"2025-11-20T09:49:30.732",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493960,1763632172071,"fUST",-153.69344454,7.01e-05,2,"2025-11-20T09:49:32.071",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493962,1763632195807,"fUST",-301.34088911,7.01e-05,2,"2025-11-20T09:49:55.807",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493963,1763632198429,"fUST",-248.30159134,7.01e-05,2,"2025-11-20T09:49:58.429",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493964,1763632200907,"fUST",-219.57864953,7.01e-05,2,"2025-11-20T09:50:00.907",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493966,1763632202526,"fUST",-219.57864953,7.01e-05,2,"2025-11-20T09:50:02.526",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394493990,1763632233346,"fUST",-476.05452656,7.01e-05,2,"2025-11-20T09:50:33.346",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494010,1763632239586,"fUST",-257.69026264,7.01e-05,2,"2025-11-20T09:50:39.586",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494120,1763632241285,"fUST",-1459.5512716,7.01e-05,2,"2025-11-20T09:50:41.285",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494122,1763632241294,"fUST",-300.0,7.044e-05,2,"2025-11-20T09:50:41.294",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494124,1763632241303,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.303",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494126,1763632241312,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.312",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494128,1763632241321,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.321",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494130,1763632241331,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.331",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494132,1763632241341,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.341",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494134,1763632241350,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.350",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494136,1763632241358,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.358",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494138,1763632241367,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.367",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494140,1763632241376,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.376",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494141,1763632241385,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.385",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494143,1763632241394,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.394",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494145,1763632241402,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.402",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494147,1763632241412,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.412",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494149,1763632241422,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.422",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494151,1763632241432,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.432",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494153,1763632241441,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.441",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494155,1763632241450,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.450",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494157,1763632241460,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.460",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494159,1763632241469,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.469",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494161,1763632241479,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.479",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494163,1763632241488,"fUST",-213.09292182,7.044e-05,2,"2025-11-20T09:50:41.488",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494164,1763632241497,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.497",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494166,1763632241508,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.508",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494168,1763632241517,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.517",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494170,1763632241527,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.527",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494172,1763632241536,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.536",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494174,1763632241546,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.546",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494176,1763632241555,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.555",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494178,1763632241564,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.564",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494180,1763632241573,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.573",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494182,1763632241582,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.582",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494184,1763632241591,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.591",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494186,1763632241599,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.599",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494188,1763632241610,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.610",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494190,1763632241619,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.619",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494191,1763632241628,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.628",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494193,1763632241637,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.637",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494195,1763632241647,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.647",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494197,1763632241657,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.657",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494199,1763632241666,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.666",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494201,1763632241675,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.675",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494203,1763632241684,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.684",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494205,1763632241693,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.693",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494207,1763632241702,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.702",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494209,1763632241711,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.711",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494211,1763632241720,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.720",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494213,1763632241729,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.729",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494215,1763632241738,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.738",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494217,1763632241747,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.747",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494218,1763632241760,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.760",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494220,1763632241771,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.771",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494222,1763632241780,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.780",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494224,1763632241789,"fUST",-452.34315012,7.044e-05,2,"2025-11-20T09:50:41.789",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494226,1763632241798,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.798",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494228,1763632241809,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.809",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494230,1763632241818,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.818",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494232,1763632241827,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.827",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494234,1763632241836,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.836",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494236,1763632241844,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.844",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494238,1763632241854,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.854",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494240,1763632241863,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.863",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494242,1763632241872,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:50:41.872",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494244,1763632241881,"fUST",-200.43438941,7.045e-05,2,"2025-11-20T09:50:41.881",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494245,1763632241890,"fUST",-8265.1001067,7.045e-05,2,"2025-11-20T09:50:41.890",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494289,1763632244053,"fUST",-339.69106062,7.045e-05,2,"2025-11-20T09:50:44.053",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494290,1763632244598,"fUST",-4457.42683899,7.045e-05,2,"2025-11-20T09:50:44.598",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494291,1763632245619,"fUST",-160.30893938,7.045e-05,2,"2025-11-20T09:50:45.619",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494292,1763632246382,"fUST",-5135.42423441,7.045e-05,2,"2025-11-20T09:50:46.382",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494293,1763632246392,"fUST",-500.0,7.08e-05,2,"2025-11-20T09:50:46.392",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494294,1763632246401,"fUST",-166.93,7.08e-05,2,"2025-11-20T09:50:46.401",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494295,1763632246412,"fUST",-12241.1721296,7.081e-05,2,"2025-11-20T09:50:46.412",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494296,1763632246421,"fUST",-84.53816955,7.14e-05,2,"2025-11-20T09:50:46.421",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494297,1763632276306,"fUST",-321.92626902,7.14e-05,2,"2025-11-20T09:51:16.306",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494298,1763632276879,"fUST",1290.49046276,6.998e-05,2,"2025-11-20T09:51:16.879",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494299,1763632279095,"fUST",-381.89871258,7.069e-05,2,"2025-11-20T09:51:19.095",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494300,1763632281852,"fUST",-175.94023157,7.069e-05,2,"2025-11-20T09:51:21.852",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494301,1763632283987,"fUST",-176.59541754,7.069e-05,2,"2025-11-20T09:51:23.987",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494302,1763632288495,"fUST",-348.09440278,7.069e-05,2,"2025-11-20T09:51:28.495",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494305,1763632292486,"fUST",-220.28031838,7.069e-05,2,"2025-11-20T09:51:32.486",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494306,1763632295206,"fUST",-428.08401246,7.069e-05,2,"2025-11-20T09:51:35.206",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494307,1763632300176,"fUST",-169.68961706,7.069e-05,2,"2025-11-20T09:51:40.176",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494308,1763632301094,"fUST",569.10918713,6.998e-05,2,"2025-11-20T09:51:41.094",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394494397,1763632309978,"fUST",169.68961702,6.998e-05,2,"2025-11-20T09:51:49.978",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394495695,1763632324658,"fUST",153.09956474,6.998e-05,2,"2025-11-20T09:52:04.658",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394495772,1763632325412,"fUST",-183.41362555,7.044e-05,2,"2025-11-20T09:52:05.412",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394495918,1763632326959,"fUST",-222.45726927,7.044e-05,2,"2025-11-20T09:52:06.959",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496062,1763632328548,"fUST",-227.97848245,7.044e-05,2,"2025-11-20T09:52:08.548",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496253,1763632331443,"fUST",258.675547,0.00014,3,"2025-11-20T09:52:11.443",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496255,1763632332398,"fUST",-236.9445648,7.044e-05,2,"2025-11-20T09:52:12.398",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496272,1763632335123,"fUST",-256.90292386,7.044e-05,2,"2025-11-20T09:52:15.123",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496273,1763632336653,"fUST",1303.0,0.000141,3,"2025-11-20T09:52:16.653",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496275,1763632338934,"fUST",-196.68782199,7.044e-05,2,"2025-11-20T09:52:18.934",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496276,1763632338961,"fUST",-103.31217801,7.044e-05,2,"2025-11-20T09:52:18.961",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496295,1763632342067,"fUST",-158.90364742,7.044e-05,2,"2025-11-20T09:52:22.067",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496307,1763632344143,"fUST",-334.14140502,7.044e-05,2,"2025-11-20T09:52:24.143",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496311,1763632346754,"fUST",-362.18538075,7.044e-05,2,"2025-11-20T09:52:26.754",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496324,1763632351863,"fUST",-247.6827799,7.044e-05,2,"2025-11-20T09:52:31.863",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496331,1763632353346,"fUST",-118.15929682,7.044e-05,2,"2025-11-20T09:52:33.346",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496333,1763632353372,"fUST",-52.19102561,7.044e-05,2,"2025-11-20T09:52:33.372",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496342,1763632354937,"fUST",-277.45847673,7.044e-05,2,"2025-11-20T09:52:34.937",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496344,1763632356891,"fUST",-226.29745523,7.044e-05,2,"2025-11-20T09:52:36.891",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496346,1763632361337,"fUST",-183.8714694,7.044e-05,2,"2025-11-20T09:52:41.337",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496354,1763632362838,"fUST",-269.47309527,7.044e-05,2,"2025-11-20T09:52:42.838",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496356,1763632367724,"fUST",-193.73907496,7.044e-05,2,"2025-11-20T09:52:47.724",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496383,1763632375702,"fUST",193.73907496,6.973e-05,2,"2025-11-20T09:52:55.702",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496384,1763632376561,"fUST",-280.0576849,7.043e-05,2,"2025-11-20T09:52:56.561",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496388,1763632383465,"fUST",-870.9423151,7.043e-05,2,"2025-11-20T09:53:03.465",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496389,1763632383505,"fUST",-121.35409072,7.044e-05,2,"2025-11-20T09:53:03.505",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496390,1763632383533,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:03.533",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496391,1763632383565,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:03.565",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496392,1763632383593,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:03.593",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496393,1763632383622,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:03.622",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496394,1763632383653,"fUST",-1042.2631246,7.044e-05,2,"2025-11-20T09:53:03.653",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496395,1763632383965,"fUST",-88.38248836,7.044e-05,2,"2025-11-20T09:53:03.965",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496396,1763632384018,"fUST",-193.73907496,7.044e-05,2,"2025-11-20T09:53:04.018",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496397,1763632384057,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.057",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496398,1763632384092,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:04.092",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496399,1763632384125,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.125",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496400,1763632384160,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:04.160",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496401,1763632384190,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.190",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496402,1763632384219,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.219",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496403,1763632384310,"fUST",-356.32697641,7.044e-05,2,"2025-11-20T09:53:04.310",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496404,1763632384359,"fUST",-968.05771151,7.044e-05,2,"2025-11-20T09:53:04.359",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496405,1763632384390,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.390",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496406,1763632384419,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.419",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496407,1763632384448,"fUST",-357.4680448,7.044e-05,2,"2025-11-20T09:53:04.448",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496408,1763632384476,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.476",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496409,1763632384506,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.506",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496410,1763632384537,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.537",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496411,1763632384566,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.566",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496412,1763632384597,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.597",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496413,1763632384720,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.720",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496414,1763632384751,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.751",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496415,1763632384780,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.780",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496416,1763632384811,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.811",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496417,1763632384841,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.841",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496418,1763632384871,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.871",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496419,1763632384902,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.902",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496420,1763632384932,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:04.932",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496421,1763632384965,"fUST",-675.62531208,7.044e-05,2,"2025-11-20T09:53:04.965",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496422,1763632385217,"fUST",-648.75937584,7.044e-05,2,"2025-11-20T09:53:05.217",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496423,1763632385247,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:05.247",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496424,1763632385275,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:05.275",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496425,1763632385308,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:05.308",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496426,1763632385337,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:05.337",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496427,1763632385372,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:05.372",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496428,1763632385462,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:05.462",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496429,1763632385494,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:05.494",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496430,1763632385523,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:05.523",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496431,1763632385563,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:05.563",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496432,1763632385592,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:05.592",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496433,1763632385625,"fUST",-378.0865604,7.044e-05,2,"2025-11-20T09:53:05.625",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496434,1763632385715,"fUST",-946.29812752,7.044e-05,2,"2025-11-20T09:53:05.715",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496435,1763632385747,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:05.747",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496436,1763632385782,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:05.782",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496437,1763632385817,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:05.817",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496439,1763632385851,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:05.851",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496440,1763632385886,"fUST",-309.87499328,7.044e-05,2,"2025-11-20T09:53:05.886",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496441,1763632385994,"fUST",-190.12500672,7.044e-05,2,"2025-11-20T09:53:05.994",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496442,1763632386150,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:06.150",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496444,1763632386179,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:06.179",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496445,1763632386212,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:06.212",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496447,1763632386245,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:06.245",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496448,1763632386275,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:06.275",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496449,1763632386305,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:06.305",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496451,1763632386351,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:06.351",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496452,1763632386382,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:06.382",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496453,1763632386414,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:06.414",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496454,1763632386442,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:06.442",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496455,1763632386472,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:06.472",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496456,1763632387157,"fUST",-222.36247065,7.044e-05,2,"2025-11-20T09:53:07.157",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496457,1763632387265,"fUST",-59.49074003,7.044e-05,2,"2025-11-20T09:53:07.265",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496458,1763632387282,"fUST",-218.14678932,7.044e-05,2,"2025-11-20T09:53:07.282",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496459,1763632387292,"fUST",-1106.2378986,7.044e-05,2,"2025-11-20T09:53:07.292",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496460,1763632387306,"fUST",-218.14678932,7.044e-05,2,"2025-11-20T09:53:07.306",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496461,1763632387315,"fUST",-281.85321068,7.044e-05,2,"2025-11-20T09:53:07.315",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496462,1763632387328,"fUST",-1042.53147724,7.044e-05,2,"2025-11-20T09:53:07.328",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496463,1763632387340,"fUST",-281.85321068,7.044e-05,2,"2025-11-20T09:53:07.340",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496464,1763632387354,"fUST",-53.70187248,7.044e-05,2,"2025-11-20T09:53:07.354",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496465,1763632388556,"fUST",-164.44491684,7.044e-05,2,"2025-11-20T09:53:08.556",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496466,1763632388579,"fUST",-90.80102873,7.044e-05,2,"2025-11-20T09:53:08.579",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496467,1763632389245,"fUST",-409.19897127,7.044e-05,2,"2025-11-20T09:53:09.245",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496468,1763632389279,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:09.279",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496469,1763632389312,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:09.312",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496470,1763632389345,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:09.345",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496471,1763632389427,"fUST",-1235.30392994,7.044e-05,2,"2025-11-20T09:53:09.427",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496472,1763632389556,"fUST",-89.08075798,7.044e-05,2,"2025-11-20T09:53:09.556",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496473,1763632389588,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:09.588",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496474,1763632389618,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:09.618",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496475,1763632389650,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:09.650",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496476,1763632389680,"fUST",-551.1556686,7.044e-05,2,"2025-11-20T09:53:09.680",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496477,1763632389754,"fUST",-773.22901932,7.044e-05,2,"2025-11-20T09:53:09.754",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496478,1763632389788,"fUST",-1324.38468792,7.044e-05,2,"2025-11-20T09:53:09.788",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496479,1763632389820,"fUST",-525.55682166,7.044e-05,2,"2025-11-20T09:53:09.820",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496480,1763632389851,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:09.851",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496481,1763632389882,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:09.882",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496482,1763632389911,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:09.911",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496483,1763632389942,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:09.942",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496484,1763632389971,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:09.971",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496485,1763632390095,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.095",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496486,1763632390201,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.201",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496487,1763632390229,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.229",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496488,1763632390259,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.259",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496489,1763632390287,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.287",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496490,1763632390316,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.316",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496491,1763632390344,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.344",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496492,1763632390374,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.374",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496493,1763632390403,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.403",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496494,1763632390430,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.430",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496495,1763632390467,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.467",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496496,1763632390549,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.549",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496497,1763632390580,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.580",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496498,1763632390607,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.607",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496499,1763632390634,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.634",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496500,1763632390662,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.662",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496501,1763632390690,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.690",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496502,1763632390717,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.717",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496503,1763632390746,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.746",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496504,1763632390777,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.777",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496505,1763632390810,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.810",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496506,1763632390885,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.885",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496507,1763632390915,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.915",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496508,1763632390944,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:10.944",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496509,1763632390973,"fUST",-296.03700893,7.044e-05,2,"2025-11-20T09:53:10.973",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496510,1763632391001,"fUST",-500.0,7.044e-05,2,"2025-11-20T09:53:11.001",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496511,1763632391030,"fUST",-399.41957007,7.069e-05,2,"2025-11-20T09:53:11.030",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496512,1763632391058,"fUST",-294.468,7.099e-05,2,"2025-11-20T09:53:11.058",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496513,1763632391716,"fUST",-5.67898084,7.123e-05,2,"2025-11-20T09:53:11.716",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496514,1763632391729,"fUST",-294.468,7.123e-05,2,"2025-11-20T09:53:11.729",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496515,1763632391750,"fUST",-4020.160842,7.123e-05,2,"2025-11-20T09:53:11.750",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496517,1763632392497,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:53:12.497",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496519,1763632392758,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:53:12.758",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496520,1763632392838,"fUST",-183.20725523,7.123e-05,2,"2025-11-20T09:53:12.838",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496521,1763632392911,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:53:12.911",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496522,1763632393033,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:53:13.033",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496523,1763632393291,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:53:13.291",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496524,1763632396556,"fUST",-159.37527628,7.123e-05,2,"2025-11-20T09:53:16.556",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496526,1763632398498,"fUST",-917.99558508,7.052e-05,2,"2025-11-20T09:53:18.498",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496527,1763632398532,"fUST",-8164.01882984,7.123e-05,2,"2025-11-20T09:53:18.532",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496528,1763632398628,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:53:18.628",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496529,1763632398749,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:53:18.749",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496530,1763632398861,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:53:18.861",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496531,1763632398918,"fUST",-324.11002486,7.123e-05,2,"2025-11-20T09:53:18.918",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496532,1763632400518,"fUST",-184.14610089,7.123e-05,2,"2025-11-20T09:53:20.518",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496533,1763632401644,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:53:21.644",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496534,1763632403979,"fUST",-265.61784624,7.123e-05,2,"2025-11-20T09:53:23.979",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496535,1763632419683,"fUST",-474.4191205,7.043e-05,2,"2025-11-20T09:53:39.683",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496536,1763632420808,"fUST",184.14610089,6.973e-05,2,"2025-11-20T09:53:40.808",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496537,1763632421228,"fUST",-25.5808795,7.043e-05,2,"2025-11-20T09:53:41.228",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496538,1763632421253,"fUST",-199.77086931,7.043e-05,2,"2025-11-20T09:53:41.253",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496539,1763632422818,"fUST",-152.46570568,7.043e-05,2,"2025-11-20T09:53:42.818",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496540,1763632424947,"fUST",-205.29183447,7.043e-05,2,"2025-11-20T09:53:44.947",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496541,1763632427713,"fUST",-303.52568229,7.043e-05,2,"2025-11-20T09:53:47.713",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496542,1763632429756,"fUST",-201.05386391,7.043e-05,2,"2025-11-20T09:53:49.756",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496543,1763632431901,"fUST",-244.71427823,7.043e-05,2,"2025-11-20T09:53:51.901",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496544,1763632434039,"fUST",-25.65432155,7.043e-05,2,"2025-11-20T09:53:54.039",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496545,1763632434080,"fUST",-146.52723247,7.043e-05,2,"2025-11-20T09:53:54.080",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496552,1763632437952,"fUST",-28.32829215,7.043e-05,2,"2025-11-20T09:53:57.952",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496553,1763632437977,"fUST",-423.09362348,7.043e-05,2,"2025-11-20T09:53:57.977",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496556,1763632438346,"fUST",-909.38293196,7.043e-05,2,"2025-11-20T09:53:58.346",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496557,1763632438376,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:53:58.376",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496558,1763632438407,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:53:58.407",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496559,1763632438439,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:53:58.439",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496560,1763632438468,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:53:58.468",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496561,1763632438498,"fUST",-1183.81446976,7.043e-05,2,"2025-11-20T09:53:58.498",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496562,1763632438758,"fUST",-148.66208568,7.043e-05,2,"2025-11-20T09:53:58.758",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496563,1763632438789,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:53:58.789",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496564,1763632438823,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:53:58.823",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496565,1763632438854,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:53:58.854",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496566,1763632438884,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:53:58.884",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496567,1763632438915,"fUST",-1040.30305144,7.043e-05,2,"2025-11-20T09:53:58.915",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496568,1763632439002,"fUST",-292.173504,7.043e-05,2,"2025-11-20T09:53:59.002",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496569,1763632440185,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:00.185",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496570,1763632440222,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:00.222",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496571,1763632440252,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:00.252",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496572,1763632440282,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:00.282",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496573,1763632440317,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:00.317",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496574,1763632440352,"fUST",-337.6272228,7.043e-05,2,"2025-11-20T09:54:00.352",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496575,1763632440444,"fUST",-994.84933264,7.043e-05,2,"2025-11-20T09:54:00.444",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496576,1763632440533,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:00.533",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496577,1763632440567,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:00.567",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496578,1763632440602,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:00.602",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496579,1763632440637,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:00.637",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496580,1763632440667,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:00.667",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496581,1763632440703,"fUST",-337.6272228,7.043e-05,2,"2025-11-20T09:54:00.703",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496582,1763632440763,"fUST",-227.89170587,7.043e-05,2,"2025-11-20T09:54:00.763",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496583,1763632440829,"fUST",-766.95762677,7.043e-05,2,"2025-11-20T09:54:00.829",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496584,1763632440839,"fUST",-227.89170587,7.043e-05,2,"2025-11-20T09:54:00.839",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496585,1763632440874,"fUST",-272.10829413,7.043e-05,2,"2025-11-20T09:54:00.874",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496586,1763632440903,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:00.903",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496587,1763632440935,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:00.935",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496588,1763632440966,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:00.966",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496589,1763632440997,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:00.997",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496590,1763632441028,"fUST",-793.41063454,7.043e-05,2,"2025-11-20T09:54:01.028",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496591,1763632441089,"fUST",-539.0659209,7.043e-05,2,"2025-11-20T09:54:01.089",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496592,1763632441120,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:01.120",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496593,1763632441150,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:01.150",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496594,1763632441293,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:01.293",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496595,1763632441324,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:01.324",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496596,1763632441359,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:01.359",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496597,1763632441502,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:01.502",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496598,1763632441533,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:01.533",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496599,1763632441569,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:01.569",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496600,1763632441600,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:01.600",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496601,1763632441632,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:01.632",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496602,1763632441725,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:01.725",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496603,1763632441753,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:01.753",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496604,1763632441784,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:01.784",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496605,1763632441815,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:01.815",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496606,1763632441847,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:01.847",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496607,1763632441880,"fUST",-337.6272228,7.043e-05,2,"2025-11-20T09:54:01.880",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496608,1763632442128,"fUST",-994.84933264,7.043e-05,2,"2025-11-20T09:54:02.128",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496609,1763632442158,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:02.158",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496610,1763632442189,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:02.189",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496611,1763632442221,"fUST",-624.55781008,7.043e-05,2,"2025-11-20T09:54:02.221",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496612,1763632442260,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:02.260",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496613,1763632442501,"fUST",-174.00349182,7.043e-05,2,"2025-11-20T09:54:02.501",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496614,1763632442516,"fUST",-624.55781008,7.043e-05,2,"2025-11-20T09:54:02.516",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496615,1763632442529,"fUST",-533.91525354,7.043e-05,2,"2025-11-20T09:54:02.529",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496616,1763632442539,"fUST",-798.5613019,7.043e-05,2,"2025-11-20T09:54:02.539",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496617,1763632442556,"fUST",-431.2894928,7.043e-05,2,"2025-11-20T09:54:02.556",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496618,1763632442704,"fUST",-102.62576074,7.043e-05,2,"2025-11-20T09:54:02.704",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496619,1763632442730,"fUST",-66.59117698,7.043e-05,2,"2025-11-20T09:54:02.730",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496620,1763632443085,"fUST",1096.20945375,6.973e-05,2,"2025-11-20T09:54:03.085",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496621,1763632444024,"fUST",300.0,7.042e-05,2,"2025-11-20T09:54:04.024",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496623,1763632447140,"fUST",-1265.88537846,7.043e-05,2,"2025-11-20T09:54:07.140",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496624,1763632447172,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:07.172",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496625,1763632447203,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:07.203",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496626,1763632447233,"fUST",-805.85646588,7.043e-05,2,"2025-11-20T09:54:07.233",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496627,1763632447459,"fUST",-526.62008956,7.043e-05,2,"2025-11-20T09:54:07.459",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496628,1763632447492,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:07.492",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496629,1763632447524,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:07.524",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496630,1763632447557,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:07.557",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496631,1763632447666,"fUST",-82.32112405,7.043e-05,2,"2025-11-20T09:54:07.666",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496632,1763632447703,"fUST",-1250.15543139,7.043e-05,2,"2025-11-20T09:54:07.703",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496633,1763632447736,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:07.736",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496634,1763632447770,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:07.770",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496635,1763632447803,"fUST",-837.31636002,7.043e-05,2,"2025-11-20T09:54:07.803",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496636,1763632447901,"fUST",-495.16019542,7.043e-05,2,"2025-11-20T09:54:07.901",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496637,1763632456264,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.264",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496638,1763632456301,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.301",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496639,1763632456336,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.336",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496640,1763632456370,"fUST",-672.67411192,7.043e-05,2,"2025-11-20T09:54:16.370",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496641,1763632456479,"fUST",-659.80244352,7.043e-05,2,"2025-11-20T09:54:16.479",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496642,1763632456513,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.513",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496643,1763632456547,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.547",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496644,1763632456580,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.580",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496645,1763632456665,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.665",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496646,1763632456701,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.701",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496647,1763632456733,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.733",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496648,1763632456765,"fUST",-672.67411192,7.043e-05,2,"2025-11-20T09:54:16.765",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496649,1763632456851,"fUST",-659.80244352,7.043e-05,2,"2025-11-20T09:54:16.851",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496650,1763632456882,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.882",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496651,1763632456916,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.916",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496652,1763632456947,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:16.947",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496653,1763632457041,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:17.041",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496654,1763632457073,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:17.073",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496655,1763632457108,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:17.108",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496656,1763632457141,"fUST",-672.67411192,7.043e-05,2,"2025-11-20T09:54:17.141",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496657,1763632457228,"fUST",-659.80244352,7.043e-05,2,"2025-11-20T09:54:17.228",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496658,1763632457263,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:17.263",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496659,1763632457299,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:17.299",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496660,1763632457331,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:17.331",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496661,1763632457418,"fUST",-320.37744271,7.043e-05,2,"2025-11-20T09:54:17.418",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496662,1763632457489,"fUST",-1012.09911273,7.043e-05,2,"2025-11-20T09:54:17.489",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496663,1763632457524,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:17.524",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496664,1763632457561,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:17.561",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496665,1763632457597,"fUST",-1313.42899734,7.043e-05,2,"2025-11-20T09:54:17.597",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496666,1763632457931,"fUST",-19.0475581,7.043e-05,2,"2025-11-20T09:54:17.931",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496667,1763632457941,"fUST",-64.358342,7.043e-05,2,"2025-11-20T09:54:17.941",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496668,1763632457955,"fUST",-1268.11821344,7.043e-05,2,"2025-11-20T09:54:17.955",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496669,1763632457964,"fUST",-64.358342,7.043e-05,2,"2025-11-20T09:54:17.964",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496670,1763632457979,"fUST",-1268.11821344,7.043e-05,2,"2025-11-20T09:54:17.979",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496671,1763632457988,"fUST",-64.358342,7.043e-05,2,"2025-11-20T09:54:17.988",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496672,1763632458002,"fUST",-1268.11821344,7.043e-05,2,"2025-11-20T09:54:18.002",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496673,1763632458011,"fUST",-64.358342,7.043e-05,2,"2025-11-20T09:54:18.011",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496674,1763632459094,"fUST",-228.20064166,7.043e-05,2,"2025-11-20T09:54:19.094",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496676,1763632461879,"fUST",-274.97262644,7.043e-05,2,"2025-11-20T09:54:21.879",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496677,1763632462430,"fUST",-764.94494534,7.043e-05,2,"2025-11-20T09:54:22.430",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496678,1763632462467,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:22.467",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496679,1763632462500,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:22.500",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496680,1763632462535,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:22.535",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496681,1763632462628,"fUST",-475.26077668,7.043e-05,2,"2025-11-20T09:54:22.628",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496682,1763632462670,"fUST",-857.21577876,7.043e-05,2,"2025-11-20T09:54:22.670",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496683,1763632462709,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:22.709",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496684,1763632462743,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:22.743",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496685,1763632462776,"fUST",-1332.47655544,7.043e-05,2,"2025-11-20T09:54:22.776",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496686,1763632462874,"fUST",-290.71910984,7.043e-05,2,"2025-11-20T09:54:22.874",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496687,1763632463675,"fUST",378.32118839,0.00013699,7,"2025-11-20T09:54:23.675",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496688,1763632464438,"fUST",-294.85237292,7.043e-05,2,"2025-11-20T09:54:24.438",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496689,1763632466075,"fUST",992.76764853,6.973e-05,2,"2025-11-20T09:54:26.075",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496690,1763632467228,"fUST",-300.0,7.043e-05,2,"2025-11-20T09:54:27.228",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496691,1763632468432,"fUST",-446.90507268,7.043e-05,2,"2025-11-20T09:54:28.432",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496692,1763632468463,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:28.463",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496693,1763632468601,"fUST",-285.74680448,7.043e-05,2,"2025-11-20T09:54:28.601",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496694,1763632468629,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:28.629",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496695,1763632468658,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:28.658",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496696,1763632468685,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:28.685",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496697,1763632468716,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:28.716",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496698,1763632468749,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:28.749",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496699,1763632468835,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:28.835",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496700,1763632468868,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:28.868",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496701,1763632468901,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:28.901",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496702,1763632468932,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:28.932",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496703,1763632469010,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:29.010",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496704,1763632469042,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:29.042",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496705,1763632469074,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:29.074",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496706,1763632469104,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:29.104",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496707,1763632469227,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:29.227",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496708,1763632469264,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:29.264",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496709,1763632469295,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:29.295",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496710,1763632469326,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:29.326",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496711,1763632469413,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:29.413",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496712,1763632469445,"fUST",-1199.22889987,7.043e-05,2,"2025-11-20T09:54:29.445",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496713,1763632469478,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:29.478",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496714,1763632469507,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:29.507",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496715,1763632469535,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:29.535",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496716,1763632469563,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:29.563",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496717,1763632469591,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:29.591",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496718,1763632469902,"fUST",-354.78484906,7.043e-05,2,"2025-11-20T09:54:29.902",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496719,1763632469915,"fUST",-145.21515094,7.043e-05,2,"2025-11-20T09:54:29.915",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496720,1763632469925,"fUST",-354.78484906,7.043e-05,2,"2025-11-20T09:54:29.925",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496721,1763632469943,"fUST",-74.45181198,7.043e-05,2,"2025-11-20T09:54:29.943",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496722,1763632469953,"fUST",-425.54818802,7.043e-05,2,"2025-11-20T09:54:29.953",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496723,1763632469966,"fUST",-74.45181198,7.043e-05,2,"2025-11-20T09:54:29.966",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496724,1763632469975,"fUST",-425.54818802,7.043e-05,2,"2025-11-20T09:54:29.975",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496725,1763632469988,"fUST",-74.45181198,7.043e-05,2,"2025-11-20T09:54:29.988",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496726,1763632469997,"fUST",-425.54818802,7.043e-05,2,"2025-11-20T09:54:29.997",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496727,1763632470011,"fUST",-74.45181198,7.043e-05,2,"2025-11-20T09:54:30.011",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496728,1763632470020,"fUST",-128.64258854,7.043e-05,2,"2025-11-20T09:54:30.020",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496729,1763632471627,"fUST",-371.35741146,7.043e-05,2,"2025-11-20T09:54:31.627",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496730,1763632471762,"fUST",-500.0,7.043e-05,2,"2025-11-20T09:54:31.762",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496731,1763632471789,"fUST",-196.42570162,7.048e-05,2,"2025-11-20T09:54:31.789",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496732,1763632471822,"fUST",-711.37196847,7.052e-05,2,"2025-11-20T09:54:31.822",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496733,1763632471852,"fUST",-500.0,7.103e-05,2,"2025-11-20T09:54:31.852",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496734,1763632471882,"fUST",-500.0,7.103e-05,2,"2025-11-20T09:54:31.882",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496735,1763632471913,"fUST",-500.0,7.103e-05,2,"2025-11-20T09:54:31.913",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496736,1763632471941,"fUST",-376.03405854,7.119e-05,2,"2025-11-20T09:54:31.941",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496737,1763632472102,"fUST",-2689.63171982,7.123e-05,2,"2025-11-20T09:54:32.102",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496738,1763632472116,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:54:32.116",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496739,1763632472130,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:54:32.130",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496740,1763632472143,"fUST",-10000.01,7.123e-05,2,"2025-11-20T09:54:32.143",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496741,1763632474341,"fUST",371.35741146,6.973e-05,2,"2025-11-20T09:54:34.341",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496742,1763632489447,"fUST",1002.35451121,6.973e-05,2,"2025-11-20T09:54:49.447",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496743,1763632490136,"fUST",-250.0,7.043e-05,2,"2025-11-20T09:54:50.136",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496744,1763632493141,"fUST",-256.13285679,7.043e-05,2,"2025-11-20T09:54:53.141",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496745,1763632495987,"fUST",-232.76515431,7.043e-05,2,"2025-11-20T09:54:55.987",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496746,1763632497367,"fUST",496.22165442,6.973e-05,2,"2025-11-20T09:54:57.367",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496747,1763632499352,"fUST",-263.45650011,7.043e-05,2,"2025-11-20T09:54:59.352",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496748,1763632499374,"fUST",-3.04962737,7.123e-05,2,"2025-11-20T09:54:59.374",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496749,1763632501231,"fUST",-154.27065115,7.123e-05,2,"2025-11-20T09:55:01.231",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496750,1763632503559,"fUST",-340.99022222,7.103e-05,2,"2025-11-20T09:55:03.559",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496756,1763632505213,"fUST",-159.00977778,7.103e-05,2,"2025-11-20T09:55:05.213",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496757,1763632505236,"fUST",-141.46379802,7.103e-05,2,"2025-11-20T09:55:05.236",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496759,1763632507193,"fUST",-204.66004695,7.103e-05,2,"2025-11-20T09:55:07.193",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496760,1763632507215,"fUST",-40.26436355,7.103e-05,2,"2025-11-20T09:55:07.215",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496762,1763632509316,"fUST",-243.86714321,7.103e-05,2,"2025-11-20T09:55:09.316",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496769,1763632512582,"fUST",5164.75306318,7.032e-05,2,"2025-11-20T09:55:12.582",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496771,1763632512662,"fUST",-215.86849324,7.103e-05,2,"2025-11-20T09:55:12.662",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496772,1763632512683,"fUST",-66.98355719,7.103e-05,2,"2025-11-20T09:55:12.683",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496775,1763632515807,"fUST",-325.73182008,7.103e-05,2,"2025-11-20T09:55:15.807",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496776,1763632515831,"fUST",-325.73182008,7.103e-05,2,"2025-11-20T09:55:15.831",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496777,1763632515842,"fUST",-174.26817992,7.103e-05,2,"2025-11-20T09:55:15.842",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496778,1763632515852,"fUST",-174.26817992,7.103e-05,2,"2025-11-20T09:55:15.852",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496779,1763632516370,"fUST",-164.1366343,7.103e-05,2,"2025-11-20T09:55:16.370",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496782,1763632518544,"fUST",-161.59518578,7.103e-05,2,"2025-11-20T09:55:18.544",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496783,1763632518565,"fUST",-130.88478251,7.103e-05,2,"2025-11-20T09:55:18.565",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496787,1763632520505,"fUST",3181.41726695,7.032e-05,2,"2025-11-20T09:55:20.505",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496810,1763632537557,"fUST",19352.29666069,6.973e-05,2,"2025-11-20T09:55:37.557",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496811,1763632538194,"fUST",-309.52742272,7.042e-05,2,"2025-11-20T09:55:38.194",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496812,1763632538223,"fUST",-8.52945221,7.042e-05,2,"2025-11-20T09:55:38.223",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496814,1763632542420,"fUST",-275.04092673,7.042e-05,2,"2025-11-20T09:55:42.420",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496820,1763632544465,"fUST",3803.08583512,6.972e-05,2,"2025-11-20T09:55:44.465",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496821,1763632545123,"fUST",-331.63594829,6.972e-05,2,"2025-11-20T09:55:45.123",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496822,1763632547233,"fUST",-178.53406059,6.972e-05,2,"2025-11-20T09:55:47.233",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496826,1763632549871,"fUST",-204.57858822,6.972e-05,2,"2025-11-20T09:55:49.871",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496827,1763632551494,"fUST",-23.03069133,6.972e-05,2,"2025-11-20T09:55:51.494",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496828,1763632551535,"fUST",-175.10185698,7.042e-05,2,"2025-11-20T09:55:51.535",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496829,1763632554294,"fUST",-100.53146404,7.042e-05,2,"2025-11-20T09:55:54.294",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496830,1763632554317,"fUST",-115.49901932,7.042e-05,2,"2025-11-20T09:55:54.317",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496835,1763632556507,"fUST",-283.96951664,7.042e-05,2,"2025-11-20T09:55:56.507",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496842,1763632559340,"fUST",-100.53146404,7.042e-05,2,"2025-11-20T09:55:59.340",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496843,1763632559362,"fUST",-119.73990166,7.042e-05,2,"2025-11-20T09:55:59.362",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496844,1763632561025,"fUST",-300.0,6.972e-05,2,"2025-11-20T09:56:01.025",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496849,1763632563775,"fUST",-187.1797317,6.971e-05,2,"2025-11-20T09:56:03.775",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496856,1763632566348,"fUST",-112.8202683,6.971e-05,2,"2025-11-20T09:56:06.348",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496857,1763632566371,"fUST",-156.24171136,6.972e-05,2,"2025-11-20T09:56:06.371",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496862,1763632567948,"fUST",-197.81030389,6.972e-05,2,"2025-11-20T09:56:07.948",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496869,1763632571563,"fUST",-171.15749456,6.972e-05,2,"2025-11-20T09:56:11.563",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496874,1763632573687,"fUST",-231.03220155,6.972e-05,2,"2025-11-20T09:56:13.687",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496875,1763632574354,"fUST",346.68740454,0.00013699,7,"2025-11-20T09:56:14.354",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496884,1763632599600,"fUST",-312.85116312,6.971e-05,2,"2025-11-20T09:56:39.600",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496885,1763632602357,"fUST",-187.14883688,6.971e-05,2,"2025-11-20T09:56:42.357",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496886,1763632602380,"fUST",-112.85116312,6.971e-05,2,"2025-11-20T09:56:42.380",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496887,1763632605699,"fUST",-387.14883688,6.971e-05,2,"2025-11-20T09:56:45.699",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496888,1763632605721,"fUST",-84.09760453,6.971e-05,2,"2025-11-20T09:56:45.721",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496889,1763632608297,"fUST",-194.0172991,6.971e-05,2,"2025-11-20T09:56:48.297",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496890,1763632609862,"fUST",-213.80379844,6.971e-05,2,"2025-11-20T09:56:49.862",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496891,1763632611975,"fUST",-94.02388646,6.971e-05,2,"2025-11-20T09:56:51.975",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496892,1763632611998,"fUST",-261.19705761,6.971e-05,2,"2025-11-20T09:56:51.998",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496894,1763632645022,"fUST",-228.82068515,6.971e-05,2,"2025-11-20T09:57:25.022",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496895,1763632647786,"fUST",-71.17931485,6.971e-05,2,"2025-11-20T09:57:27.786",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496896,1763632647809,"fUST",-209.36909387,6.971e-05,2,"2025-11-20T09:57:27.809",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496897,1763632649374,"fUST",-29.43384852,6.971e-05,2,"2025-11-20T09:57:29.374",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496898,1763632649396,"fUST",-180.13349684,6.971e-05,2,"2025-11-20T09:57:29.396",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496899,1763632653076,"fUST",-171.85973366,6.971e-05,2,"2025-11-20T09:57:33.076",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496900,1763632657196,"fUST",-148.0067695,6.971e-05,2,"2025-11-20T09:57:37.196",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496901,1763632657219,"fUST",-14.98617118,6.971e-05,2,"2025-11-20T09:57:37.219",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496902,1763632658817,"fUST",-182.62736443,6.971e-05,2,"2025-11-20T09:57:38.817",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496903,1763632658847,"fUST",-6.37121772,6.971e-05,2,"2025-11-20T09:57:38.847",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496904,1763632662569,"fUST",-231.08331663,6.971e-05,2,"2025-11-20T09:57:42.569",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496905,1763632664074,"fUST",-257.00101089,6.971e-05,2,"2025-11-20T09:57:44.074",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496906,1763632667335,"fUST",-52.59155254,6.971e-05,2,"2025-11-20T09:57:47.335",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496907,1763632667364,"fUST",-195.62490762,6.971e-05,2,"2025-11-20T09:57:47.364",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496918,1763632668948,"fUST",-176.01466442,6.971e-05,2,"2025-11-20T09:57:48.948",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496919,1763632672943,"fUST",-169.52504014,6.97e-05,2,"2025-11-20T09:57:52.943",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496921,1763632675642,"fUST",-192.67114769,6.97e-05,2,"2025-11-20T09:57:55.642",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496932,1763632678917,"fUST",-193.44523145,6.97e-05,2,"2025-11-20T09:57:58.917",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496933,1763632681194,"fUST",-230.50237124,6.97e-05,2,"2025-11-20T09:58:01.194",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496940,1763632682738,"fUST",-234.36849648,6.97e-05,2,"2025-11-20T09:58:02.738",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496946,1763632686180,"fUST",-77.487713,6.97e-05,2,"2025-11-20T09:58:06.180",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496947,1763632686201,"fUST",-125.70908678,6.97e-05,2,"2025-11-20T09:58:06.201",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496956,1763632689420,"fUST",-174.29091322,6.97e-05,2,"2025-11-20T09:58:09.420",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496957,1763632689451,"fUST",-175.40752574,6.971e-05,2,"2025-11-20T09:58:09.451",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496959,1763632689482,"fUST",-43.30128934,6.971e-05,2,"2025-11-20T09:58:09.482",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496961,1763632691092,"fUST",-406.02233567,6.971e-05,2,"2025-11-20T09:58:11.092",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496963,1763632693165,"fUST",-97.72347277,6.971e-05,2,"2025-11-20T09:58:13.165",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496964,1763632693206,"fUST",-112.59741117,6.971e-05,2,"2025-11-20T09:58:13.206",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496971,1763632695279,"fUST",-171.85733894,6.971e-05,2,"2025-11-20T09:58:15.279",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496976,1763632697537,"fUST",-259.12135482,6.971e-05,2,"2025-11-20T09:58:17.537",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496977,1763632699650,"fUST",-3.47099285,6.971e-05,2,"2025-11-20T09:58:19.650",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496978,1763632699679,"fUST",-222.13131262,6.971e-05,2,"2025-11-20T09:58:19.679",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496988,1763632701736,"fUST",-154.94507574,6.971e-05,2,"2025-11-20T09:58:21.736",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496990,1763632704457,"fUST",-169.97070942,6.971e-05,2,"2025-11-20T09:58:24.457",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496991,1763632704485,"fUST",-173.70607971,6.971e-05,2,"2025-11-20T09:58:24.485",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394496992,1763632706102,"fUST",-300.00826151,6.971e-05,2,"2025-11-20T09:58:26.102",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497000,1763632707636,"fUST",-73.33275656,6.971e-05,2,"2025-11-20T09:58:27.636",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497001,1763632707666,"fUST",-178.45469443,6.971e-05,2,"2025-11-20T09:58:27.666",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497005,1763632710333,"fUST",-164.08738128,6.971e-05,2,"2025-11-20T09:58:30.333",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497006,1763632711896,"fUST",-204.50502207,6.971e-05,2,"2025-11-20T09:58:31.896",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497007,1763632711925,"fUST",-95.49497793,6.971e-05,2,"2025-11-20T09:58:31.925",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497015,1763632713634,"fUST",-300.0,6.971e-05,2,"2025-11-20T09:58:33.634",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497016,1763632715154,"fUST",-151.55211985,6.971e-05,2,"2025-11-20T09:58:35.154",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497017,1763632715180,"fUST",-11.74833207,6.971e-05,2,"2025-11-20T09:58:35.180",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497018,1763632717985,"fUST",-233.72585195,6.971e-05,2,"2025-11-20T09:58:37.985",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497020,1763632752254,"fUST",676.86130537,6.737e-05,2,"2025-11-20T09:59:12.254",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497021,1763632774567,"fUST",676.86130537,6.737e-05,2,"2025-11-20T09:59:34.567",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497022,1763632797222,"fUST",676.86130537,6.737e-05,2,"2025-11-20T09:59:57.222",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497024,1763632819577,"fUST",676.86130537,6.737e-05,2,"2025-11-20T10:00:19.577",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497025,1763632827412,"fUST",476.05452656,6.737e-05,2,"2025-11-20T10:00:27.412",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497026,1763632842994,"fUST",676.86130537,6.737e-05,2,"2025-11-20T10:00:42.994",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497027,1763632865295,"fUST",676.86130537,6.737e-05,2,"2025-11-20T10:01:05.295",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497028,1763632883366,"fUST",217.75704462,0.00013699,7,"2025-11-20T10:01:23.366",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497029,1763632888456,"fUST",3565.56197865,6.704e-05,2,"2025-11-20T10:01:28.456",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497030,1763632894046,"fUST",1390.0669449,6.125e-05,2,"2025-11-20T10:01:34.046",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497032,1763632910833,"fUST",3565.56197865,6.704e-05,2,"2025-11-20T10:01:50.833",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497035,1763632930232,"fUST",157.45468,0.00014,3,"2025-11-20T10:02:10.232",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497036,1763632934694,"fUST",3565.56197865,6.704e-05,2,"2025-11-20T10:02:14.694",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497041,1763632958640,"fUST",3565.56197865,6.704e-05,2,"2025-11-20T10:02:38.640",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497042,1763632981399,"fUST",3565.56197865,6.704e-05,2,"2025-11-20T10:03:01.399",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497044,1763633003719,"fUST",3565.56197865,6.704e-05,2,"2025-11-20T10:03:23.719",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497046,1763633026709,"fUST",3565.56197865,6.704e-05,2,"2025-11-20T10:03:46.709",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497049,1763633048858,"fUST",3565.56197865,6.704e-05,2,"2025-11-20T10:04:08.858",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497050,1763633052337,"fUST",676.86130537,6.465e-05,2,"2025-11-20T10:04:12.337",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497051,1763633054992,"fUST",241.88870656,6.704e-05,2,"2025-11-20T10:04:14.992",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497052,1763633058384,"fUST",967.55482623,6.727e-05,2,"2025-11-20T10:04:18.384",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497053,1763633071830,"fUST",2176.99835902,6.684e-05,2,"2025-11-20T10:04:31.830",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497066,1763633094705,"fUST",2176.99835902,6.684e-05,2,"2025-11-20T10:04:54.705",0.00039785,67.74,0.9748576151581263,825461254.0927956]
[394497069,1763633117980,"fUST",2176.99835902,6.684e-05,2,"2025-11-20T10:05:17.980",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497070,1763633140358,"fUST",2130.9149519,6.684e-05,2,"2025-11-20T10:05:40.358",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497071,1763633170635,"fUST",3565.56197865,6.433e-05,2,"2025-11-20T10:06:10.635",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497073,1763633344505,"fUST",193.776108,0.00030137,120,"2025-11-20T10:09:04.505",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497074,1763633356963,"fUST",2176.99835902,6.414e-05,2,"2025-11-20T10:09:16.963",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497075,1763633362566,"fUST",150.0,0.00015086,30,"2025-11-20T10:09:22.566",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497076,1763633362980,"fUST",147.70737261,0.00016457,30,"2025-11-20T10:09:22.980",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497077,1763633407594,"fUST",161.0,0.00029346,120,"2025-11-20T10:10:07.594",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497078,1763633409092,"fUST",161.0,0.00030813,120,"2025-11-20T10:10:09.092",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497194,1763633433070,"fUST",-675.10055801,6.774e-05,2,"2025-11-20T10:10:33.070",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497196,1763633433080,"fUST",-192.49718759,6.808e-05,2,"2025-11-20T10:10:33.080",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497198,1763633433089,"fUST",-500.0,6.843e-05,2,"2025-11-20T10:10:33.089",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497200,1763633433098,"fUST",-175.10055801,6.843e-05,2,"2025-11-20T10:10:33.098",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497202,1763633433107,"fUST",-300.0,6.867e-05,2,"2025-11-20T10:10:33.107",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497204,1763633433116,"fUST",-300.0,6.867e-05,2,"2025-11-20T10:10:33.116",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497206,1763633433126,"fUST",-300.0,6.867e-05,2,"2025-11-20T10:10:33.126",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497208,1763633433139,"fUST",-300.0,6.867e-05,2,"2025-11-20T10:10:33.139",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497209,1763633433148,"fUST",-720.91514064,6.868e-05,2,"2025-11-20T10:10:33.148",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497233,1763633433385,"fUST",-1420.2,6.868e-05,2,"2025-11-20T10:10:33.385",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497249,1763633438190,"fUST",-103472.96074473,6.868e-05,2,"2025-11-20T10:10:38.190",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497413,1763633441616,"fUST",-4e-08,6.868e-05,2,"2025-11-20T10:10:41.616",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497750,1763633445111,"fUST",-1030.40296552,6.868e-05,2,"2025-11-20T10:10:45.111",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497752,1763633445122,"fUST",-300.0,6.868e-05,2,"2025-11-20T10:10:45.122",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497836,1763633446524,"fUST",5000.0,0.00015,10,"2025-11-20T10:10:46.524",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497847,1763633485025,"fUST",15000.0,0.00039816,20,"2025-11-20T10:11:25.025",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497848,1763633486067,"fUST",151.0,0.00039816,50,"2025-11-20T10:11:26.067",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497849,1763633490910,"fUST",151.0,0.00039816,50,"2025-11-20T10:11:30.910",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497850,1763633491256,"fUST",151.0,0.00039816,50,"2025-11-20T10:11:31.256",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497851,1763633492444,"fUST",1529.98841882,0.00013699,7,"2025-11-20T10:11:32.444",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497852,1763633527891,"fUST",245.622373,0.00014,3,"2025-11-20T10:12:07.891",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497853,1763633536750,"fUST",151.000095,0.00039816,50,"2025-11-20T10:12:16.750",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497854,1763633547110,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:27.110",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497855,1763633547438,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:27.438",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497856,1763633547772,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:27.772",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497857,1763633548139,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:28.139",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497858,1763633548435,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:28.435",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497859,1763633548740,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:28.740",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497860,1763633549071,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:29.071",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497861,1763633549380,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:29.380",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497862,1763633549700,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:29.700",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497863,1763633549994,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:29.994",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497864,1763633550286,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:30.286",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497865,1763633550599,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:30.599",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497866,1763633551115,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:31.115",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497867,1763633551187,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:31.187",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497868,1763633551483,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:31.483",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497869,1763633551780,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:31.780",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497870,1763633552067,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:32.067",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497871,1763633552446,"fUST",151.0,0.00039816,50,"2025-11-20T10:12:32.446",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497872,1763633552734,"fUST",289.887496,0.00039816,50,"2025-11-20T10:12:32.734",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497874,1763633585566,"fUST",5888.0,0.000141,3,"2025-11-20T10:13:05.566",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497875,1763633588299,"fUST",5888.0,0.000141,3,"2025-11-20T10:13:08.299",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497876,1763633592030,"fUST",664.0,0.000141,3,"2025-11-20T10:13:12.030",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497877,1763633608593,"fUST",151.0,0.00039816,50,"2025-11-20T10:13:28.593",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497878,1763633618424,"fUST",151.0,0.00039816,50,"2025-11-20T10:13:38.424",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497879,1763633619129,"fUST",151.0,0.00039816,50,"2025-11-20T10:13:39.129",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497880,1763633619460,"fUST",151.0,0.00039816,50,"2025-11-20T10:13:39.460",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497881,1763633619762,"fUST",151.0,0.00039816,50,"2025-11-20T10:13:39.762",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497883,1763633667778,"fUST",550.60477811,0.00013699,7,"2025-11-20T10:14:27.778",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497885,1763633765104,"fUST",151.0,0.00039827,50,"2025-11-20T10:16:05.104",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497886,1763633765493,"fUST",156.70406,0.00039827,50,"2025-11-20T10:16:05.493",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497898,1763633975946,"fUST",680.23732561,0.00013699,7,"2025-11-20T10:19:35.946",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497921,1763634126668,"fUST",229.247548,0.00014,3,"2025-11-20T10:22:06.668",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497922,1763634204876,"fUST",-235.574,6.664e-05,2,"2025-11-20T10:23:24.876",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497923,1763634204896,"fUST",-204.17471687,6.765e-05,2,"2025-11-20T10:23:24.896",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497924,1763634204905,"fUST",-31.39928313,6.84e-05,2,"2025-11-20T10:23:24.905",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497925,1763634204916,"fUST",-91.192,6.84e-05,2,"2025-11-20T10:23:24.916",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497927,1763634216124,"fUST",-235.58,6.84e-05,2,"2025-11-20T10:23:36.124",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497951,1763634565265,"fUST",287.40616521,6.383e-05,2,"2025-11-20T10:29:25.265",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497952,1763634567548,"fUST",517.33109738,6.405e-05,2,"2025-11-20T10:29:27.548",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497982,1763634632554,"fUST",-263.37435101,6.647e-05,2,"2025-11-20T10:30:32.554",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497983,1763634632565,"fUST",-117.20165074,6.714e-05,2,"2025-11-20T10:30:32.565",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497984,1763634632576,"fUST",-146.17270027,6.714e-05,2,"2025-11-20T10:30:32.576",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497985,1763634632589,"fUST",-300.0,6.722e-05,2,"2025-11-20T10:30:32.589",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497986,1763634632598,"fUST",-300.0,6.722e-05,2,"2025-11-20T10:30:32.598",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497987,1763634632607,"fUST",-300.0,6.722e-05,2,"2025-11-20T10:30:32.607",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497988,1763634632617,"fUST",-300.0,6.722e-05,2,"2025-11-20T10:30:32.617",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497989,1763634632627,"fUST",-230.92270153,6.722e-05,2,"2025-11-20T10:30:32.627",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394497990,1763634632638,"fUST",-611.0,6.722e-05,2,"2025-11-20T10:30:32.638",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498229,1763634640743,"fUST",-263.37435101,6.581e-05,2,"2025-11-20T10:30:40.743",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498230,1763634640752,"fUST",-177.07564899,6.722e-05,2,"2025-11-20T10:30:40.752",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498231,1763634640848,"fUST",-322.92435101,6.722e-05,2,"2025-11-20T10:30:40.848",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498232,1763634640858,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.858",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498233,1763634640867,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.867",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498234,1763634640877,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.877",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498235,1763634640886,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.886",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498236,1763634640895,"fUST",-190.64862564,6.722e-05,2,"2025-11-20T10:30:40.895",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498237,1763634640905,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.905",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498238,1763634640915,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.915",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498239,1763634640924,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.924",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498241,1763634640934,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.934",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498242,1763634640944,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.944",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498243,1763634640953,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.953",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498244,1763634640962,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.962",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498245,1763634640972,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.972",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498246,1763634640981,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.981",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498248,1763634640990,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.990",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498250,1763634640999,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:40.999",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498252,1763634641009,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:41.009",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498253,1763634641018,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:41.018",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498255,1763634641027,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:41.027",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498257,1763634641036,"fUST",-493.00987145,6.722e-05,2,"2025-11-20T10:30:41.036",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498258,1763634641046,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:41.046",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498260,1763634641055,"fUST",-200.0,6.722e-05,2,"2025-11-20T10:30:41.055",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498262,1763634641064,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:41.064",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498263,1763634641074,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:41.074",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498264,1763634641083,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:41.083",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498265,1763634641092,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:41.092",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498266,1763634641102,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:41.102",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498267,1763634641111,"fUST",-500.0,6.722e-05,2,"2025-11-20T10:30:41.111",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498268,1763634641120,"fUST",-358.07729847,6.722e-05,2,"2025-11-20T10:30:41.120",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498269,1763634641129,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.129",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498270,1763634641138,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.138",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498271,1763634641147,"fUST",-507.15690929,6.723e-05,2,"2025-11-20T10:30:41.147",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498272,1763634641156,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.156",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498273,1763634641166,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.166",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498274,1763634641175,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.175",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498275,1763634641184,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.184",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498276,1763634641193,"fUST",-510.67939491,6.723e-05,2,"2025-11-20T10:30:41.193",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498277,1763634641203,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.203",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498278,1763634641213,"fUST",-227.97904157,6.723e-05,2,"2025-11-20T10:30:41.213",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498279,1763634641222,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.222",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498280,1763634641231,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.231",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498281,1763634641240,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.240",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498282,1763634641250,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.250",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498283,1763634641259,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.259",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498284,1763634641268,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.268",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498285,1763634641277,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.277",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498286,1763634641287,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.287",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498287,1763634641297,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.297",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498288,1763634641306,"fUST",-500.0,6.723e-05,2,"2025-11-20T10:30:41.306",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498289,1763634641315,"fUST",-200.09122253,6.73e-05,2,"2025-11-20T10:30:41.315",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498290,1763634641325,"fUST",-474.07383182,6.738e-05,2,"2025-11-20T10:30:41.325",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498291,1763634641335,"fUST",-186.91557974,6.739e-05,2,"2025-11-20T10:30:41.335",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498292,1763634641344,"fUST",-1200.0,6.74e-05,2,"2025-11-20T10:30:41.344",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498293,1763634641354,"fUST",-500.0,6.741e-05,2,"2025-11-20T10:30:41.354",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498294,1763634641363,"fUST",-19602.94282795,6.742e-05,2,"2025-11-20T10:30:41.363",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498313,1763634645379,"fUST",-8153.96073655,6.742e-05,2,"2025-11-20T10:30:45.379",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498314,1763634645390,"fUST",-7646.28351419,6.742e-05,2,"2025-11-20T10:30:45.390",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498359,1763634646742,"fUST",-2066.39873801,6.742e-05,2,"2025-11-20T10:30:46.742",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498366,1763634646798,"fUST",-895.10725028,6.742e-05,2,"2025-11-20T10:30:46.798",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498379,1763634646911,"fUST",-808.04173571,6.742e-05,2,"2025-11-20T10:30:46.911",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498434,1763634704362,"fUST",1670.84961523,0.00013699,7,"2025-11-20T10:31:44.362",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498437,1763634727766,"fUST",154.856985,0.00014,3,"2025-11-20T10:32:07.766",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498438,1763634746415,"fUST",632.97,0.00039833,20,"2025-11-20T10:32:26.415",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498441,1763634768149,"fUST",388.12,0.00039833,20,"2025-11-20T10:32:48.149",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498450,1763634791574,"fUST",312.12147419,0.00039833,30,"2025-11-20T10:33:11.574",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498479,1763634867981,"fUST",706.37649763,6.542e-05,2,"2025-11-20T10:34:27.981",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498490,1763634909891,"fUST",2500.0,0.00039828,50,"2025-11-20T10:35:09.891",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498495,1763634988440,"fUST",165.42747026,6.351e-05,2,"2025-11-20T10:36:28.440",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498496,1763634991093,"fUST",297.76944647,6.396e-05,2,"2025-11-20T10:36:31.093",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498499,1763635045824,"fUST",300.0,6.603e-05,2,"2025-11-20T10:37:25.824",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498503,1763635068139,"fUST",300.0,6.603e-05,2,"2025-11-20T10:37:48.139",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498505,1763635090492,"fUST",300.0,6.603e-05,2,"2025-11-20T10:38:10.492",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498506,1763635112851,"fUST",300.0,6.603e-05,2,"2025-11-20T10:38:32.851",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498507,1763635135199,"fUST",300.0,6.603e-05,2,"2025-11-20T10:38:55.199",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498508,1763635136889,"fUST",1396.0,0.00032877,120,"2025-11-20T10:38:56.889",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498509,1763635157553,"fUST",300.0,6.602e-05,2,"2025-11-20T10:39:17.553",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498510,1763635162784,"fUST",150.0,0.00011014,30,"2025-11-20T10:39:22.784",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498511,1763635163206,"fUST",150.0,0.00012015,30,"2025-11-20T10:39:23.206",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498512,1763635163644,"fUST",150.0,0.00013016,30,"2025-11-20T10:39:23.644",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498513,1763635164073,"fUST",150.0,0.00014017,30,"2025-11-20T10:39:24.073",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498514,1763635164485,"fUST",160.74,0.00015018,30,"2025-11-20T10:39:24.485",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498515,1763635176423,"fUST",-300.0,6.669e-05,2,"2025-11-20T10:39:36.423",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498516,1763635180656,"fUST",9400.01,6.603e-05,2,"2025-11-20T10:39:40.656",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498517,1763635180681,"fUST",10000.01,6.603e-05,2,"2025-11-20T10:39:40.681",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498518,1763635180710,"fUST",6867.4044504,6.603e-05,2,"2025-11-20T10:39:40.710",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498519,1763635196809,"fUST",318.78,0.00039829,120,"2025-11-20T10:39:56.809",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498520,1763635197044,"fUST",170.883,0.0003287,120,"2025-11-20T10:39:57.044",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498521,1763635201444,"fUST",300.0,6.669e-05,2,"2025-11-20T10:40:01.444",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498523,1763635202718,"fUST",300.0,6.669e-05,2,"2025-11-20T10:40:02.718",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498525,1763635202763,"fUST",300.0,6.669e-05,2,"2025-11-20T10:40:02.763",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498526,1763635202796,"fUST",300.0,6.669e-05,2,"2025-11-20T10:40:02.796",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498527,1763635203073,"fUST",6827.51039957,6.603e-05,2,"2025-11-20T10:40:03.073",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498528,1763635203992,"fUST",480.0,6.669e-05,2,"2025-11-20T10:40:03.992",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498539,1763635263934,"fUST",300.0,6.668e-05,2,"2025-11-20T10:41:03.934",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498540,1763635292615,"fUST",232.46284785,6.622e-05,2,"2025-11-20T10:41:32.615",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498541,1763635295015,"fUST",929.85139139,6.644e-05,2,"2025-11-20T10:41:35.015",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498542,1763635297621,"fUST",30.18536119,6.667e-05,2,"2025-11-20T10:41:37.621",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498543,1763635297645,"fUST",2061.98026943,6.667e-05,2,"2025-11-20T10:41:37.645",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498544,1763635322668,"fUST",300.0,6.668e-05,2,"2025-11-20T10:42:02.668",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498545,1763635354027,"fUST",243.40540285,6.668e-05,2,"2025-11-20T10:42:34.027",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498546,1763635354067,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.067",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498547,1763635354100,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.100",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498548,1763635354147,"fUST",388.11220794,6.668e-05,2,"2025-11-20T10:42:34.147",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498549,1763635354183,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.183",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498550,1763635354250,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.250",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498551,1763635354390,"fUST",639.25099989,6.668e-05,2,"2025-11-20T10:42:34.390",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498552,1763635354439,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.439",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498553,1763635354511,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.511",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498554,1763635354569,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.569",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498555,1763635354619,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.619",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498556,1763635354671,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.671",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498557,1763635354716,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.716",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498558,1763635354773,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.773",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498559,1763635354830,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.830",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498560,1763635354877,"fUST",367.26111989,6.668e-05,2,"2025-11-20T10:42:34.877",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498561,1763635354902,"fUST",132.73888011,6.668e-05,2,"2025-11-20T10:42:34.902",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498562,1763635354952,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:34.952",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498563,1763635355004,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:35.004",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498564,1763635355056,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:35.056",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498565,1763635355096,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:35.096",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498566,1763635355191,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:35.191",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498567,1763635355266,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:35.266",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498568,1763635355317,"fUST",500.0,6.668e-05,2,"2025-11-20T10:42:35.317",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498569,1763635362522,"fUST",196.08939808,6.603e-05,2,"2025-11-20T10:42:42.522",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498570,1763635363923,"fUST",1999.9,0.00039829,30,"2025-11-20T10:42:43.923",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498571,1763635371420,"fUST",10000.01,6.569e-05,2,"2025-11-20T10:42:51.420",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498572,1763635371444,"fUST",10000.01,6.569e-05,2,"2025-11-20T10:42:51.444",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498574,1763635379564,"fUST",5363.2060554,5.704e-05,2,"2025-11-20T10:42:59.564",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498575,1763635385595,"fUST",592.2025713,6.438e-05,2,"2025-11-20T10:43:05.595",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498576,1763635466766,"fUST",27891.96,0.00039829,20,"2025-11-20T10:44:26.766",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498577,1763635471036,"fUST",261.365858,0.00039829,50,"2025-11-20T10:44:31.036",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498578,1763635509026,"fUST",5000.0,0.000328,120,"2025-11-20T10:45:09.026",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498579,1763635509058,"fUST",151.0,0.00039829,50,"2025-11-20T10:45:09.058",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498580,1763635509339,"fUST",151.0,0.00039829,50,"2025-11-20T10:45:09.339",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498581,1763635509840,"fUST",151.0,0.00039829,50,"2025-11-20T10:45:09.840",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498582,1763635510237,"fUST",151.0,0.00039829,50,"2025-11-20T10:45:10.237",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498583,1763635510590,"fUST",151.0,0.00039829,50,"2025-11-20T10:45:10.590",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498584,1763635511131,"fUST",151.0,0.00039829,50,"2025-11-20T10:45:11.131",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498585,1763635511370,"fUST",151.0,0.00039829,50,"2025-11-20T10:45:11.370",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498586,1763635511835,"fUST",151.0,0.00039829,50,"2025-11-20T10:45:11.835",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498587,1763635512123,"fUST",151.0,0.00039829,50,"2025-11-20T10:45:12.123",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498588,1763635512498,"fUST",151.0,0.00039829,50,"2025-11-20T10:45:12.498",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498589,1763635512892,"fUST",236.361612,0.00039829,50,"2025-11-20T10:45:12.892",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498590,1763635516447,"fUST",748.64262003,0.00039829,120,"2025-11-20T10:45:16.447",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498591,1763635524709,"fUST",-300.0222215,6.503e-05,2,"2025-11-20T10:45:24.709",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498592,1763635526898,"fUST",-300.0,6.503e-05,2,"2025-11-20T10:45:26.898",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498593,1763635529808,"fUST",5000.0,0.000328,120,"2025-11-20T10:45:29.808",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498594,1763635529968,"fUST",-220.75845458,6.503e-05,2,"2025-11-20T10:45:29.968",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498595,1763635531475,"fUST",-196.38694873,6.503e-05,2,"2025-11-20T10:45:31.475",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498596,1763635535395,"fUST",-156.63332435,6.503e-05,2,"2025-11-20T10:45:35.395",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498597,1763635537428,"fUST",-261.94749561,6.503e-05,2,"2025-11-20T10:45:37.428",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498598,1763635541054,"fUST",-188.48899708,6.503e-05,2,"2025-11-20T10:45:41.054",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498599,1763635544153,"fUST",-337.99093701,6.503e-05,2,"2025-11-20T10:45:44.153",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498600,1763635547184,"fUST",-214.41686065,6.503e-05,2,"2025-11-20T10:45:47.184",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498601,1763635548949,"fUST",-158.62912185,6.503e-05,2,"2025-11-20T10:45:48.949",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498602,1763635551708,"fUST",-285.58313935,6.503e-05,2,"2025-11-20T10:45:51.708",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498604,1763635554499,"fUST",-200.95741177,6.503e-05,2,"2025-11-20T10:45:54.499",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498605,1763635558208,"fUST",-171.01063317,6.503e-05,2,"2025-11-20T10:45:58.208",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498606,1763635560493,"fUST",5000.0,0.000328,120,"2025-11-20T10:46:00.493",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498607,1763635563668,"fUST",-191.59559328,6.503e-05,2,"2025-11-20T10:46:03.668",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498608,1763635563691,"fUST",-90.08461098,6.567e-05,2,"2025-11-20T10:46:03.691",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498609,1763635565462,"fUST",151.0,0.00039829,50,"2025-11-20T10:46:05.462",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498610,1763635565770,"fUST",156.696299,0.00039829,50,"2025-11-20T10:46:05.770",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498612,1763635566251,"fUST",-209.91538902,6.567e-05,2,"2025-11-20T10:46:06.251",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498613,1763635566271,"fUST",-110.68886756,6.567e-05,2,"2025-11-20T10:46:06.271",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498614,1763635570752,"fUST",-189.31113244,6.567e-05,2,"2025-11-20T10:46:10.752",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498615,1763635570774,"fUST",-65.3353158,6.567e-05,2,"2025-11-20T10:46:10.774",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498616,1763635574622,"fUST",-167.157415,6.567e-05,2,"2025-11-20T10:46:14.622",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498617,1763635577925,"fUST",-67.5072692,6.567e-05,2,"2025-11-20T10:46:17.925",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498618,1763635577947,"fUST",-300.0,6.567e-05,2,"2025-11-20T10:46:17.947",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498619,1763635577968,"fUST",-52.12836042,6.568e-05,2,"2025-11-20T10:46:17.968",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498620,1763635579536,"fUST",-163.46915366,6.568e-05,2,"2025-11-20T10:46:19.536",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498621,1763635581036,"fUST",-163.53164869,6.568e-05,2,"2025-11-20T10:46:21.036",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498622,1763635583522,"fUST",946.26,0.000328,120,"2025-11-20T10:46:23.522",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498623,1763635584859,"fUST",-120.87083723,6.568e-05,2,"2025-11-20T10:46:24.859",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498624,1763635584888,"fUST",-59.8757065,6.568e-05,2,"2025-11-20T10:46:24.888",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498625,1763635588118,"fUST",-227.90980618,6.568e-05,2,"2025-11-20T10:46:28.118",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498626,1763635589552,"fUST",-212.21448732,6.568e-05,2,"2025-11-20T10:46:29.552",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498627,1763635589577,"fUST",-95.43294148,6.568e-05,2,"2025-11-20T10:46:29.577",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498628,1763635592330,"fUST",-346.2347783,6.568e-05,2,"2025-11-20T10:46:32.330",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498630,1763635596171,"fUST",-257.6902626,6.568e-05,2,"2025-11-20T10:46:36.171",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498631,1763635598630,"fUST",-232.81279311,6.567e-05,2,"2025-11-20T10:46:38.630",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498632,1763635601842,"fUST",-226.99780248,6.567e-05,2,"2025-11-20T10:46:41.842",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498633,1763635603549,"fUST",-40.18940441,6.567e-05,2,"2025-11-20T10:46:43.549",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498634,1763635603575,"fUST",-213.05840048,6.567e-05,2,"2025-11-20T10:46:43.575",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498635,1763635606699,"fUST",-193.39770441,6.567e-05,2,"2025-11-20T10:46:46.699",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498636,1763635608946,"fUST",-93.54389511,6.567e-05,2,"2025-11-20T10:46:48.946",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498637,1763635608972,"fUST",-80.22702285,6.567e-05,2,"2025-11-20T10:46:48.972",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498638,1763635612077,"fUST",-206.29153387,6.567e-05,2,"2025-11-20T10:46:52.077",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498639,1763635612217,"fUST",4457.83236347,0.00013699,7,"2025-11-20T10:46:52.217",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498640,1763635614966,"fUST",-213.48144328,6.567e-05,2,"2025-11-20T10:46:54.966",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498641,1763635614992,"fUST",-250.82962637,6.567e-05,2,"2025-11-20T10:46:54.992",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498642,1763635617062,"fUST",-249.17037363,6.567e-05,2,"2025-11-20T10:46:57.062",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498643,1763635617088,"fUST",-153.50042061,6.567e-05,2,"2025-11-20T10:46:57.088",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498646,1763635621812,"fUST",-326.22908204,6.567e-05,2,"2025-11-20T10:47:01.812",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498647,1763635624594,"fUST",-300.0,6.566e-05,2,"2025-11-20T10:47:04.594",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498648,1763635624621,"fUST",-20.27049735,6.567e-05,2,"2025-11-20T10:47:04.621",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498649,1763635624647,"fUST",-15.43080956,6.567e-05,2,"2025-11-20T10:47:04.647",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498650,1763635628473,"fUST",-173.399288,6.567e-05,2,"2025-11-20T10:47:08.473",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498651,1763635630754,"fUST",-238.99709118,6.567e-05,2,"2025-11-20T10:47:10.754",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498652,1763635630781,"fUST",-28.44022422,6.567e-05,2,"2025-11-20T10:47:10.781",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498653,1763635633310,"fUST",-252.53614121,6.567e-05,2,"2025-11-20T10:47:13.310",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498654,1763635638440,"fUST",-151.41671009,6.567e-05,2,"2025-11-20T10:47:18.440",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498655,1763635641697,"fUST",-67.60692448,6.567e-05,2,"2025-11-20T10:47:21.697",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498656,1763635641723,"fUST",-145.85272523,6.567e-05,2,"2025-11-20T10:47:21.723",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498657,1763635643159,"fUST",-275.06836306,6.567e-05,2,"2025-11-20T10:47:23.159",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498658,1763635646425,"fUST",-79.07891171,6.567e-05,2,"2025-11-20T10:47:26.425",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498659,1763635646449,"fUST",-268.63196847,6.567e-05,2,"2025-11-20T10:47:26.449",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498660,1763635648537,"fUST",-163.76110705,6.567e-05,2,"2025-11-20T10:47:28.537",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498667,1763635651231,"fUST",-67.60692448,6.567e-05,2,"2025-11-20T10:47:31.231",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498668,1763635651259,"fUST",-266.15249164,6.567e-05,2,"2025-11-20T10:47:31.259",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498673,1763635652973,"fUST",-198.27832445,6.567e-05,2,"2025-11-20T10:47:32.973",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498674,1763635654606,"fUST",-35.56918391,6.567e-05,2,"2025-11-20T10:47:34.606",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498675,1763635654632,"fUST",-124.74537349,6.567e-05,2,"2025-11-20T10:47:34.632",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498676,1763635656882,"fUST",-182.56288731,6.567e-05,2,"2025-11-20T10:47:36.882",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498677,1763635659518,"fUST",-192.6917392,6.567e-05,2,"2025-11-20T10:47:39.518",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498678,1763635659545,"fUST",-4.35809825,6.567e-05,2,"2025-11-20T10:47:39.545",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498679,1763635662557,"fUST",-163.6630037,6.567e-05,2,"2025-11-20T10:47:42.557",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498680,1763635664030,"fUST",-331.97889805,6.567e-05,2,"2025-11-20T10:47:44.030",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498681,1763635664054,"fUST",-84.97943821,6.567e-05,2,"2025-11-20T10:47:44.054",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498682,1763635667488,"fUST",-212.03531193,6.567e-05,2,"2025-11-20T10:47:47.488",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498683,1763635671120,"fUST",-175.55620898,6.567e-05,2,"2025-11-20T10:47:51.120",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498684,1763635673335,"fUST",-27.42904088,6.567e-05,2,"2025-11-20T10:47:53.335",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498685,1763635673362,"fUST",-194.6708573,6.567e-05,2,"2025-11-20T10:47:53.362",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498686,1763635675396,"fUST",-186.78439548,6.567e-05,2,"2025-11-20T10:47:55.396",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498687,1763635677606,"fUST",-118.54474722,6.567e-05,2,"2025-11-20T10:47:57.606",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498688,1763635677632,"fUST",-120.71614683,6.567e-05,2,"2025-11-20T10:47:57.632",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498689,1763635679665,"fUST",300.0,0.00039829,120,"2025-11-20T10:47:59.665",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498690,1763635679995,"fUST",-187.04164926,6.567e-05,2,"2025-11-20T10:47:59.995",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498691,1763635681497,"fUST",-192.24220391,6.567e-05,2,"2025-11-20T10:48:01.497",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498692,1763635681521,"fUST",-141.53792002,6.567e-05,2,"2025-11-20T10:48:01.521",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498694,1763635685371,"fUST",-200.0,6.566e-05,2,"2025-11-20T10:48:05.371",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498695,1763635687456,"fUST",-100.0,6.566e-05,2,"2025-11-20T10:48:07.456",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498696,1763635687482,"fUST",-100.42371548,6.567e-05,2,"2025-11-20T10:48:07.482",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498697,1763635689428,"fUST",-166.68306268,6.567e-05,2,"2025-11-20T10:48:09.428",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498698,1763635692211,"fUST",-183.87134626,6.567e-05,2,"2025-11-20T10:48:12.211",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498699,1763635695465,"fUST",-239.94625373,6.567e-05,2,"2025-11-20T10:48:15.465",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498700,1763635701960,"fUST",-302.55390884,6.567e-05,2,"2025-11-20T10:48:21.960",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498701,1763635704040,"fUST",-300.0,6.501e-05,2,"2025-11-20T10:48:24.040",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498702,1763635706517,"fUST",151.0,0.00039829,50,"2025-11-20T10:48:26.517",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498703,1763635706820,"fUST",207.181053,0.00039829,50,"2025-11-20T10:48:26.820",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498704,1763635708377,"fUST",-120.82177319,6.501e-05,2,"2025-11-20T10:48:28.377",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498705,1763635708410,"fUST",-56.40591809,6.567e-05,2,"2025-11-20T10:48:28.410",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498706,1763635708441,"fUST",-121.40913059,6.567e-05,2,"2025-11-20T10:48:28.441",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498707,1763635710932,"fUST",-203.10472269,6.501e-05,2,"2025-11-20T10:48:30.932",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498708,1763635712465,"fUST",-186.60622081,6.501e-05,2,"2025-11-20T10:48:32.465",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498709,1763635715433,"fUST",-189.1572775,6.501e-05,2,"2025-11-20T10:48:35.433",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498711,1763635749576,"fUST",-322.32250971,6.501e-05,2,"2025-11-20T10:49:09.576",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498712,1763635749597,"fUST",-61.94436268,6.565e-05,2,"2025-11-20T10:49:09.597",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498713,1763635752430,"fUST",-208.96615428,6.565e-05,2,"2025-11-20T10:49:12.430",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498714,1763635754067,"fUST",238.05563732,6.499e-05,2,"2025-11-20T10:49:14.067",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498715,1763635754509,"fUST",-29.08948304,6.565e-05,2,"2025-11-20T10:49:14.509",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498716,1763635754536,"fUST",-136.18576172,6.566e-05,2,"2025-11-20T10:49:14.536",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498717,1763635756701,"fUST",-151.96620454,6.566e-05,2,"2025-11-20T10:49:16.701",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498718,1763635758744,"fUST",-174.69062519,6.566e-05,2,"2025-11-20T10:49:18.744",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498719,1763635762978,"fUST",-37.15740855,6.566e-05,2,"2025-11-20T10:49:22.978",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498720,1763635763003,"fUST",-240.57083382,6.566e-05,2,"2025-11-20T10:49:23.003",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498721,1763635765010,"fUST",-225.602315,6.566e-05,2,"2025-11-20T10:49:25.010",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498722,1763635767016,"fUST",-33.82685118,6.566e-05,2,"2025-11-20T10:49:27.016",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498723,1763635767035,"fUST",-263.84888922,6.566e-05,2,"2025-11-20T10:49:27.035",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498724,1763635769136,"fUST",-236.15111078,6.566e-05,2,"2025-11-20T10:49:29.136",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498725,1763635769157,"fUST",-223.17893548,6.566e-05,2,"2025-11-20T10:49:29.157",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498726,1763635771246,"fUST",-197.23116137,6.566e-05,2,"2025-11-20T10:49:31.246",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498727,1763635773436,"fUST",-153.69344454,6.566e-05,2,"2025-11-20T10:49:33.436",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498728,1763635774969,"fUST",-15.11677065,6.566e-05,2,"2025-11-20T10:49:34.969",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498729,1763635774992,"fUST",-441.62831132,6.566e-05,2,"2025-11-20T10:49:34.992",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498730,1763635775352,"fUST",418.28798566,6.299e-05,2,"2025-11-20T10:49:35.352",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498731,1763635776438,"fUST",3037.23863478,6.5e-05,2,"2025-11-20T10:49:36.438",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498732,1763635777121,"fUST",-58.37168868,6.566e-05,2,"2025-11-20T10:49:37.121",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498733,1763635777147,"fUST",-230.7046092,6.566e-05,2,"2025-11-20T10:49:37.147",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498734,1763635777722,"fUST",752.91837419,6.322e-05,2,"2025-11-20T10:49:37.722",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498744,1763635794724,"fUST",2071.50706062,0.00013699,7,"2025-11-20T10:49:54.724",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498748,1763635798828,"fUST",745.82137985,6.5e-05,2,"2025-11-20T10:49:58.828",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498749,1763635800191,"fUST",-248.30159134,6.566e-05,2,"2025-11-20T10:50:00.191",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498752,1763635803014,"fUST",-219.57864953,6.565e-05,2,"2025-11-20T10:50:03.014",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498753,1763635805878,"fUST",-80.42135047,6.565e-05,2,"2025-11-20T10:50:05.878",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498754,1763635805899,"fUST",-139.15729906,6.565e-05,2,"2025-11-20T10:50:05.899",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498756,1763635807366,"fUST",-160.84270094,6.565e-05,2,"2025-11-20T10:50:07.366",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498757,1763635807387,"fUST",-140.49818817,6.565e-05,2,"2025-11-20T10:50:07.387",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498759,1763635821220,"fUST",988.79977951,6.499e-05,2,"2025-11-20T10:50:21.220",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498781,1763635831624,"fUST",-159.50181183,6.565e-05,2,"2025-11-20T10:50:31.624",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498783,1763635831634,"fUST",-300.0,6.565e-05,2,"2025-11-20T10:50:31.634",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498785,1763635831644,"fUST",-537.45547604,6.565e-05,2,"2025-11-20T10:50:31.644",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498788,1763635831678,"fUST",-103.54452396,6.565e-05,2,"2025-11-20T10:50:31.678",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498789,1763635831688,"fUST",-166.93,6.566e-05,2,"2025-11-20T10:50:31.688",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498790,1763635831698,"fUST",-20.99379946,6.566e-05,2,"2025-11-20T10:50:31.698",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498791,1763635831707,"fUST",-115.56238114,6.566e-05,2,"2025-11-20T10:50:31.707",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498792,1763635831731,"fUST",-384.43761886,6.566e-05,2,"2025-11-20T10:50:31.731",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498793,1763635831740,"fUST",-615.56238114,6.566e-05,2,"2025-11-20T10:50:31.740",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498840,1763635837770,"fUST",-500.0,6.565e-05,2,"2025-11-20T10:50:37.770",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498842,1763635837780,"fUST",-7.04029645,6.565e-05,2,"2025-11-20T10:50:37.780",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498844,1763635837791,"fUST",-524.87469203,6.565e-05,2,"2025-11-20T10:50:37.791",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498846,1763635837802,"fUST",-374.98291664,6.565e-05,2,"2025-11-20T10:50:37.802",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498848,1763635837813,"fUST",-98.76508498,6.565e-05,2,"2025-11-20T10:50:37.813",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498850,1763635837821,"fUST",-187.23491502,6.565e-05,2,"2025-11-20T10:50:37.821",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498861,1763635839818,"fUST",-312.76508498,6.565e-05,2,"2025-11-20T10:50:39.818",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498862,1763635839828,"fUST",-138.83113096,6.565e-05,2,"2025-11-20T10:50:39.828",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498863,1763635839839,"fUST",-361.16886904,6.565e-05,2,"2025-11-20T10:50:39.839",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498864,1763635839849,"fUST",-273.83113096,6.565e-05,2,"2025-11-20T10:50:39.849",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498874,1763635840832,"fUST",-4e-08,6.565e-05,2,"2025-11-20T10:50:40.832",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498875,1763635840856,"fUST",-731.8318591,6.565e-05,2,"2025-11-20T10:50:40.856",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498876,1763635840866,"fUST",-213.61134335,6.565e-05,2,"2025-11-20T10:50:40.866",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498877,1763635840876,"fUST",-1005.6629901,6.565e-05,2,"2025-11-20T10:50:40.876",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498878,1763635840885,"fUST",-199.86047507,6.565e-05,2,"2025-11-20T10:50:40.885",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498879,1763635840895,"fUST",-1005.6629901,6.565e-05,2,"2025-11-20T10:50:40.895",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498880,1763635840904,"fUST",-1005.6629901,6.565e-05,2,"2025-11-20T10:50:40.904",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498881,1763635840914,"fUST",-1005.6629901,6.565e-05,2,"2025-11-20T10:50:40.914",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498882,1763635840924,"fUST",-500.0,6.565e-05,2,"2025-11-20T10:50:40.924",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498883,1763635840933,"fUST",-951.09808587,6.565e-05,2,"2025-11-20T10:50:40.933",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498884,1763635841008,"fUST",-54.56490423,6.565e-05,2,"2025-11-20T10:50:41.008",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498885,1763635841035,"fUST",-203.12535841,6.565e-05,2,"2025-11-20T10:50:41.035",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498891,1763635844076,"fUST",-464.996769,6.565e-05,2,"2025-11-20T10:50:44.076",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498892,1763635844089,"fUST",-302.0,6.565e-05,2,"2025-11-20T10:50:44.089",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498893,1763635844865,"fUST",-35.54086269,6.565e-05,2,"2025-11-20T10:50:44.865",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498894,1763635844875,"fUST",-222.04212999,6.565e-05,2,"2025-11-20T10:50:44.875",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498895,1763635844890,"fUST",-277.95787001,6.565e-05,2,"2025-11-20T10:50:44.890",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498896,1763635844900,"fUST",-1005.6629901,6.565e-05,2,"2025-11-20T10:50:44.900",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498897,1763635844910,"fUST",-300.0,6.565e-05,2,"2025-11-20T10:50:44.910",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498898,1763635844919,"fUST",-1005.6629901,6.565e-05,2,"2025-11-20T10:50:44.919",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498899,1763635844928,"fUST",-247.79663241,6.565e-05,2,"2025-11-20T10:50:44.928",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498900,1763635844939,"fUST",-757.86635769,6.565e-05,2,"2025-11-20T10:50:44.939",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498901,1763635844948,"fUST",-1005.6629901,6.565e-05,2,"2025-11-20T10:50:44.948",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498902,1763635844958,"fUST",-1005.6629901,6.565e-05,2,"2025-11-20T10:50:44.958",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498903,1763635844967,"fUST",-411.57533943,6.565e-05,2,"2025-11-20T10:50:44.967",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498904,1763635844978,"fUST",-594.08765067,6.565e-05,2,"2025-11-20T10:50:44.978",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498905,1763635844987,"fUST",-1005.6629901,6.565e-05,2,"2025-11-20T10:50:44.987",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498906,1763635844996,"fUST",-1005.6629901,6.565e-05,2,"2025-11-20T10:50:44.996",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498907,1763635845005,"fUST",-179.34328882,6.565e-05,2,"2025-11-20T10:50:45.005",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498918,1763635845930,"fUST",-826.31970128,6.565e-05,2,"2025-11-20T10:50:45.930",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498919,1763635845939,"fUST",-414.32181809,6.565e-05,2,"2025-11-20T10:50:45.939",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498920,1763635854611,"fUST",-160.30893934,6.565e-05,2,"2025-11-20T10:50:54.611",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498921,1763635856283,"fUST",-339.69106062,6.565e-05,2,"2025-11-20T10:50:56.283",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498922,1763635865483,"fUST",257.69026264,6.498e-05,2,"2025-11-20T10:51:05.483",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498923,1763635884889,"fUST",151.0,0.00039829,50,"2025-11-20T10:51:24.889",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498924,1763635885156,"fUST",-300.0,6.564e-05,2,"2025-11-20T10:51:25.156",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498925,1763635885177,"fUST",-21.92626902,6.565e-05,2,"2025-11-20T10:51:25.177",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498926,1763635885206,"fUST",162.22129,0.00039829,50,"2025-11-20T10:51:25.206",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498927,1763635887890,"fUST",151.0,0.00039829,50,"2025-11-20T10:51:27.890",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498928,1763635888199,"fUST",288.680322,0.00039829,50,"2025-11-20T10:51:28.199",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498929,1763635888308,"fUST",-381.89871258,6.565e-05,2,"2025-11-20T10:51:28.308",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498930,1763635889798,"fUST",-96.1750184,6.565e-05,2,"2025-11-20T10:51:29.798",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498931,1763635889965,"fUST",-80.42039914,6.565e-05,2,"2025-11-20T10:51:29.965",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498932,1763635891847,"fUST",-10.92077291,6.565e-05,2,"2025-11-20T10:51:31.847",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498933,1763635891874,"fUST",-337.17362987,6.565e-05,2,"2025-11-20T10:51:31.874",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498934,1763635893338,"fUST",-220.28031838,6.565e-05,2,"2025-11-20T10:51:33.338",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498935,1763635894830,"fUST",-175.94023157,6.565e-05,2,"2025-11-20T10:51:34.830",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498936,1763635897025,"fUST",-272.26881028,6.565e-05,2,"2025-11-20T10:51:37.025",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498937,1763635897052,"fUST",-155.81520218,6.565e-05,2,"2025-11-20T10:51:37.052",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498938,1763635912573,"fUST",150.0,0.00014708,30,"2025-11-20T10:51:52.573",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498939,1763635915292,"fUST",-169.68961706,6.568e-05,2,"2025-11-20T10:51:55.292",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498940,1763635929586,"fUST",-222.45726927,6.568e-05,2,"2025-11-20T10:52:09.586",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498941,1763635931198,"fUST",-77.54273073,6.568e-05,2,"2025-11-20T10:52:11.198",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498942,1763635931223,"fUST",-105.87089482,6.568e-05,2,"2025-11-20T10:52:11.223",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498943,1763635933284,"fUST",-90.83318523,6.568e-05,2,"2025-11-20T10:52:13.284",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498944,1763635933318,"fUST",-146.11137957,6.569e-05,2,"2025-11-20T10:52:13.318",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498945,1763635934823,"fUST",-227.97848245,6.569e-05,2,"2025-11-20T10:52:14.823",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498947,1763635938081,"fUST",-256.90292386,6.569e-05,2,"2025-11-20T10:52:18.081",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498948,1763635939694,"fUST",-300.0,6.569e-05,2,"2025-11-20T10:52:19.694",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498949,1763635943996,"fUST",-158.90364742,6.569e-05,2,"2025-11-20T10:52:23.996",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498950,1763635946093,"fUST",162.233374,0.00039829,50,"2025-11-20T10:52:26.093",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498951,1763635947068,"fUST",-334.14140502,6.569e-05,2,"2025-11-20T10:52:27.068",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498952,1763635948586,"fUST",-362.18538075,6.569e-05,2,"2025-11-20T10:52:28.586",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498953,1763635959612,"fUST",-200.0,6.568e-05,2,"2025-11-20T10:52:39.612",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498954,1763635959635,"fUST",-77.45847673,6.569e-05,2,"2025-11-20T10:52:39.635",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498955,1763635962872,"fUST",-226.29745523,6.569e-05,2,"2025-11-20T10:52:42.872",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498956,1763635965629,"fUST",-269.47309527,6.569e-05,2,"2025-11-20T10:52:45.629",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498957,1763635967479,"fUST",-183.8714694,6.569e-05,2,"2025-11-20T10:52:47.479",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498958,1763635970704,"fUST",-193.73907496,6.569e-05,2,"2025-11-20T10:52:50.704",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498959,1763635972173,"fUST",-170.35032243,6.569e-05,2,"2025-11-20T10:52:52.173",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498960,1763635974216,"fUST",-247.6827799,6.569e-05,2,"2025-11-20T10:52:54.216",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498964,1763635989651,"fUST",-164.44491684,6.502e-05,2,"2025-11-20T10:53:09.651",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498968,1763635991646,"fUST",-29.29415812,6.502e-05,2,"2025-11-20T10:53:11.646",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498969,1763635991668,"fUST",-300.0,6.568e-05,2,"2025-11-20T10:53:11.668",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498970,1763635991692,"fUST",-27.03281829,6.569e-05,2,"2025-11-20T10:53:11.692",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498975,1763635995409,"fUST",-183.20725523,6.568e-05,2,"2025-11-20T10:53:15.409",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498976,1763635997015,"fUST",-313.16349938,6.568e-05,2,"2025-11-20T10:53:17.015",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498977,1763635998901,"fUST",-3.62924539,6.568e-05,2,"2025-11-20T10:53:18.901",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498978,1763635998926,"fUST",-155.74603089,6.568e-05,2,"2025-11-20T10:53:18.926",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498979,1763636001927,"fUST",-324.11002486,6.568e-05,2,"2025-11-20T10:53:21.927",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498980,1763636006598,"fUST",-20.14394425,6.568e-05,2,"2025-11-20T10:53:26.598",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498981,1763636006623,"fUST",-164.00215664,6.568e-05,2,"2025-11-20T10:53:26.623",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498982,1763636008276,"fUST",-265.61784624,6.568e-05,2,"2025-11-20T10:53:28.276",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498983,1763636011688,"fUST",-70.37999712,6.568e-05,2,"2025-11-20T10:53:31.688",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498984,1763636011710,"fUST",-209.67768778,6.568e-05,2,"2025-11-20T10:53:31.710",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498985,1763636013526,"fUST",298.920515,0.00039829,50,"2025-11-20T10:53:33.526",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498986,1763636015045,"fUST",-238.32273738,6.568e-05,2,"2025-11-20T10:53:35.045",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498987,1763636015075,"fUST",-313.16349938,6.568e-05,2,"2025-11-20T10:53:35.075",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498988,1763636020155,"fUST",151.0,0.00039829,50,"2025-11-20T10:53:40.155",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498989,1763636020534,"fUST",151.0,0.00039829,50,"2025-11-20T10:53:40.534",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498990,1763636020878,"fUST",151.0,0.00039829,50,"2025-11-20T10:53:40.878",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498991,1763636021271,"fUST",151.0,0.00039829,50,"2025-11-20T10:53:41.271",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498992,1763636021620,"fUST",151.0,0.00039829,50,"2025-11-20T10:53:41.620",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498993,1763636021947,"fUST",151.0,0.00039829,50,"2025-11-20T10:53:41.947",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498994,1763636022273,"fUST",151.0,0.00039829,50,"2025-11-20T10:53:42.273",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498995,1763636022621,"fUST",151.0,0.00039829,50,"2025-11-20T10:53:42.621",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498996,1763636034610,"fUST",-152.46570568,6.569e-05,2,"2025-11-20T10:53:54.610",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498997,1763636036275,"fUST",-201.05386391,6.569e-05,2,"2025-11-20T10:53:56.275",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498998,1763636038497,"fUST",-528.32829215,6.569e-05,2,"2025-11-20T10:53:58.497",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394498999,1763636042234,"fUST",159.54053813,6.407e-05,2,"2025-11-20T10:54:02.234",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499000,1763636042268,"fUST",-227.89170587,6.569e-05,2,"2025-11-20T10:54:02.268",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499001,1763636042842,"fUST",300.0,6.568e-05,2,"2025-11-20T10:54:02.842",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499002,1763636043890,"fUST",169.8994602,6.407e-05,2,"2025-11-20T10:54:03.890",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499003,1763636045729,"fUST",-169.21693772,6.569e-05,2,"2025-11-20T10:54:05.729",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499005,1763636047709,"fUST",-205.29183447,6.569e-05,2,"2025-11-20T10:54:07.709",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499006,1763636048007,"fUST",500.0,6.568e-05,2,"2025-11-20T10:54:08.007",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499007,1763636048241,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.241",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499008,1763636048295,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.295",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499009,1763636048346,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.346",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499010,1763636048392,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.392",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499011,1763636048450,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.450",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499012,1763636048493,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.493",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499013,1763636048541,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.541",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499014,1763636048586,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.586",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499015,1763636048630,"fUST",645.05627815,6.568e-05,2,"2025-11-20T10:54:08.630",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499016,1763636048656,"fUST",245.2613781,6.568e-05,2,"2025-11-20T10:54:08.656",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499017,1763636048690,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.690",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499018,1763636048723,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.723",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499019,1763636048762,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.762",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499020,1763636048801,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.801",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499021,1763636048840,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.840",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499022,1763636048880,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.880",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499023,1763636048919,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.919",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499024,1763636048965,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:08.965",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499025,1763636049005,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.005",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499026,1763636049209,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.209",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499027,1763636049246,"fUST",851.5720594,6.568e-05,2,"2025-11-20T10:54:09.246",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499028,1763636049275,"fUST",38.74559685,6.568e-05,2,"2025-11-20T10:54:09.275",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499029,1763636049313,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.313",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499030,1763636049348,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.348",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499031,1763636049382,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.382",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499032,1763636049416,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.416",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499033,1763636049453,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.453",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499034,1763636049482,"fUST",-199.77086931,6.569e-05,2,"2025-11-20T10:54:09.482",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499035,1763636049513,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.513",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499036,1763636049546,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.546",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499037,1763636049578,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.578",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499038,1763636049625,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.625",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499039,1763636049668,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.668",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499040,1763636049701,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.701",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499041,1763636049737,"fUST",167.7701844,6.568e-05,2,"2025-11-20T10:54:09.737",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499042,1763636049762,"fUST",722.54747185,6.568e-05,2,"2025-11-20T10:54:09.762",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499043,1763636049805,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.805",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499044,1763636049851,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.851",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499045,1763636049883,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.883",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499046,1763636049921,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.921",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499047,1763636049969,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:09.969",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499048,1763636050005,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.005",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499049,1763636050050,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.050",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499050,1763636050081,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.081",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499051,1763636050118,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.118",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499052,1763636050149,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.149",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499053,1763636050180,"fUST",374.28596565,6.568e-05,2,"2025-11-20T10:54:10.180",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499054,1763636050209,"fUST",516.0316906,6.568e-05,2,"2025-11-20T10:54:10.209",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499055,1763636050281,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.281",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499056,1763636050317,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.317",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499057,1763636050365,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.365",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499058,1763636050407,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.407",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499059,1763636050466,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.466",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499060,1763636050500,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.500",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499061,1763636050532,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.532",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499062,1763636050564,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.564",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499063,1763636050641,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.641",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499064,1763636050711,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:10.711",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499065,1763636050826,"fUST",580.8017469,6.568e-05,2,"2025-11-20T10:54:10.826",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499066,1763636050853,"fUST",309.51590935,6.568e-05,2,"2025-11-20T10:54:10.853",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499067,1763636051798,"fUST",-270.36859978,6.569e-05,2,"2025-11-20T10:54:11.798",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499068,1763636053942,"fUST",-303.52568229,6.569e-05,2,"2025-11-20T10:54:13.942",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499069,1763636056542,"fUST",-423.09362348,6.569e-05,2,"2025-11-20T10:54:16.542",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499070,1763636059138,"fUST",-320.37744271,6.569e-05,2,"2025-11-20T10:54:19.138",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499071,1763636060733,"fUST",-228.20064166,6.569e-05,2,"2025-11-20T10:54:20.733",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499072,1763636062819,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:22.819",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499073,1763636062859,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:22.859",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499074,1763636062910,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:22.910",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499075,1763636062946,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:22.946",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499076,1763636062986,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:22.986",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499077,1763636063020,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.020",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499078,1763636063055,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.055",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499079,1763636063091,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.091",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499080,1763636063125,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.125",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499081,1763636063168,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.168",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499082,1763636063202,"fUST",787.31752815,6.568e-05,2,"2025-11-20T10:54:23.202",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499083,1763636063229,"fUST",103.0001281,6.568e-05,2,"2025-11-20T10:54:23.229",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499084,1763636063438,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.438",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499085,1763636063474,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.474",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499086,1763636063507,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.507",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499087,1763636063540,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.540",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499088,1763636063573,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.573",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499089,1763636063610,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.610",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499090,1763636063648,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.648",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499091,1763636063682,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.682",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499092,1763636063715,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.715",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499093,1763636063754,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.754",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499094,1763636063787,"fUST",-421.49985891,6.569e-05,2,"2025-11-20T10:54:23.787",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499095,1763636063822,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.822",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499096,1763636063863,"fUST",103.51565315,6.568e-05,2,"2025-11-20T10:54:23.863",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499097,1763636063889,"fUST",786.8020031,6.568e-05,2,"2025-11-20T10:54:23.889",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499098,1763636063925,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.925",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499099,1763636063963,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.963",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499100,1763636063998,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:23.998",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499101,1763636064035,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.035",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499102,1763636064070,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.070",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499103,1763636064113,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.113",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499104,1763636064147,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.147",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499105,1763636064179,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.179",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499106,1763636064214,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.214",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499107,1763636064249,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.249",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499108,1763636064285,"fUST",310.0314344,6.568e-05,2,"2025-11-20T10:54:24.285",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499109,1763636064315,"fUST",580.28622185,6.568e-05,2,"2025-11-20T10:54:24.315",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499110,1763636064349,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.349",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499111,1763636064388,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.388",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499112,1763636064420,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.420",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499113,1763636064459,"fUST",890.31765625,6.568e-05,2,"2025-11-20T10:54:24.459",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499114,1763636067668,"fUST",-300.0,6.569e-05,2,"2025-11-20T10:54:27.668",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499115,1763636069828,"fUST",-294.85237292,6.569e-05,2,"2025-11-20T10:54:29.828",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499116,1763636077731,"fUST",516.76831007,6.292e-05,2,"2025-11-20T10:54:37.731",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499117,1763636080153,"fUST",930.18295812,6.342e-05,2,"2025-11-20T10:54:40.153",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499118,1763636081659,"fUST",174.85552462,6.568e-05,2,"2025-11-20T10:54:41.659",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499119,1763636094637,"fUST",-250.0,6.569e-05,2,"2025-11-20T10:54:54.637",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499120,1763636096582,"fUST",-256.13285679,6.569e-05,2,"2025-11-20T10:54:56.582",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499121,1763636098181,"fUST",-232.76515431,6.569e-05,2,"2025-11-20T10:54:58.181",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499122,1763636099709,"fUST",-266.50612748,6.569e-05,2,"2025-11-20T10:54:59.709",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499123,1763636102068,"fUST",163.0,6.568e-05,2,"2025-11-20T10:55:02.068",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499124,1763636102276,"fUST",222.0,6.568e-05,2,"2025-11-20T10:55:02.276",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499125,1763636102418,"fUST",300.0,6.568e-05,2,"2025-11-20T10:55:02.418",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499126,1763636103860,"fUST",1900.58271237,6.503e-05,2,"2025-11-20T10:55:03.860",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499127,1763636104258,"fUST",153.0,6.568e-05,2,"2025-11-20T10:55:04.258",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499128,1763636104358,"fUST",-154.27065115,6.569e-05,2,"2025-11-20T10:55:04.358",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499129,1763636108571,"fUST",-159.00977778,6.569e-05,2,"2025-11-20T10:55:08.571",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499130,1763636110686,"fUST",-243.86714321,6.569e-05,2,"2025-11-20T10:55:10.686",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499131,1763636112664,"fUST",-204.66004695,6.569e-05,2,"2025-11-20T10:55:12.664",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499132,1763636114644,"fUST",-448.23814296,6.569e-05,2,"2025-11-20T10:55:14.644",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499133,1763636119010,"fUST",-164.1366343,6.569e-05,2,"2025-11-20T10:55:19.010",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499134,1763636121663,"fUST",-292.47996829,6.569e-05,2,"2025-11-20T10:55:21.663",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499135,1763636126549,"fUST",-215.86849324,6.569e-05,2,"2025-11-20T10:55:26.549",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499136,1763636139622,"fUST",-450.99122074,6.569e-05,2,"2025-11-20T10:55:39.622",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499137,1763636142780,"fUST",-283.57037894,6.569e-05,2,"2025-11-20T10:55:42.780",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499138,1763636149034,"fUST",309.52742272,6.568e-05,2,"2025-11-20T10:55:49.034",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499139,1763636150532,"fUST",-331.63594829,6.569e-05,2,"2025-11-20T10:55:50.532",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499140,1763636152266,"fUST",-204.57858822,6.569e-05,2,"2025-11-20T10:55:52.266",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499141,1763636154420,"fUST",-175.10185698,6.569e-05,2,"2025-11-20T10:55:54.420",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499142,1763636156482,"fUST",-216.03048336,6.569e-05,2,"2025-11-20T10:55:56.482",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499143,1763636158471,"fUST",-283.96951664,6.569e-05,2,"2025-11-20T10:55:58.471",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499145,1763636160706,"fUST",-220.2713657,6.569e-05,2,"2025-11-20T10:56:00.706",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499146,1763636162608,"fUST",300.0,6.568e-05,2,"2025-11-20T10:56:02.608",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499147,1763636164322,"fUST",-201.56475192,6.569e-05,2,"2025-11-20T10:56:04.322",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499148,1763636165735,"fUST",500.0,6.568e-05,2,"2025-11-20T10:56:05.735",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499149,1763636166805,"fUST",-156.24171136,6.569e-05,2,"2025-11-20T10:56:06.805",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499150,1763636168279,"fUST",-300.0,6.569e-05,2,"2025-11-20T10:56:08.279",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499151,1763636169387,"fUST",737.77928843,6.503e-05,2,"2025-11-20T10:56:09.387",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499152,1763636171857,"fUST",-197.81030389,6.569e-05,2,"2025-11-20T10:56:11.857",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499153,1763636174563,"fUST",-171.15749456,6.569e-05,2,"2025-11-20T10:56:14.563",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499154,1763636176035,"fUST",-231.03220155,6.569e-05,2,"2025-11-20T10:56:16.035",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499155,1763636178653,"fUST",-187.1797317,6.569e-05,2,"2025-11-20T10:56:18.653",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499156,1763636185466,"fUST",1056.24171136,6.503e-05,2,"2025-11-20T10:56:25.466",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499157,1763636202819,"fUST",165.862455,5.763e-05,2,"2025-11-20T10:56:42.819",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499158,1763636204073,"fUST",-538.52259454,6.569e-05,2,"2025-11-20T10:56:44.073",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499159,1763636206598,"fUST",-187.14883688,6.569e-05,2,"2025-11-20T10:56:46.598",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499160,1763636209163,"fUST",-194.0172991,6.569e-05,2,"2025-11-20T10:56:49.163",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499162,1763636212963,"fUST",306.86846222,6.568e-05,2,"2025-11-20T10:56:52.963",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499163,1763636213903,"fUST",619.73990166,6.568e-05,2,"2025-11-20T10:56:53.903",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499164,1763636214087,"fUST",-213.80379844,6.569e-05,2,"2025-11-20T10:56:54.087",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499165,1763636216397,"fUST",-355.22094407,6.569e-05,2,"2025-11-20T10:56:56.397",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499166,1763636219504,"fUST",-471.24644141,6.569e-05,2,"2025-11-20T10:56:59.504",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499167,1763636223144,"fUST",300.0,6.568e-05,2,"2025-11-20T10:57:03.144",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499168,1763636224636,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:04.636",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499169,1763636224672,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:04.672",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499170,1763636224707,"fUST",343.60125343,6.568e-05,2,"2025-11-20T10:57:04.707",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499171,1763636224735,"fUST",156.39874657,6.568e-05,2,"2025-11-20T10:57:04.735",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499172,1763636224770,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:04.770",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499173,1763636224803,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:04.803",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499174,1763636224837,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:04.837",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499175,1763636224879,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:04.879",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499176,1763636224914,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:04.914",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499177,1763636224949,"fUST",451.97877841,6.568e-05,2,"2025-11-20T10:57:04.949",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499178,1763636224985,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:04.985",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499179,1763636225023,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:05.023",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499180,1763636225060,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:05.060",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499181,1763636225101,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:05.101",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499182,1763636225140,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:05.140",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499183,1763636225184,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:05.184",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499184,1763636225242,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:05.242",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499185,1763636225281,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:05.281",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499186,1763636225458,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:05.458",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499187,1763636225495,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:05.495",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499188,1763636231024,"fUST",1498.0297246,5.763e-05,2,"2025-11-20T10:57:11.024",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499189,1763636231076,"fUST",307.8276849,6.568e-05,2,"2025-11-20T10:57:11.076",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499192,1763636238571,"fUST",85.77506552,6.568e-05,2,"2025-11-20T10:57:18.571",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499193,1763636238598,"fUST",175.42199209,6.568e-05,2,"2025-11-20T10:57:18.598",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499194,1763636253770,"fUST",471.24644141,6.568e-05,2,"2025-11-20T10:57:33.770",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499195,1763636254367,"fUST",-209.3720516,6.569e-05,2,"2025-11-20T10:57:34.367",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499196,1763636255866,"fUST",-180.13349684,6.569e-05,2,"2025-11-20T10:57:35.866",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499197,1763636258147,"fUST",-287.45906821,6.569e-05,2,"2025-11-20T10:57:38.147",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499198,1763636259241,"fUST",389.50259071,6.568e-05,2,"2025-11-20T10:57:39.241",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499219,1763636263864,"fUST",-231.08331663,6.569e-05,2,"2025-11-20T10:57:43.864",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499220,1763636267046,"fUST",-257.00101089,6.569e-05,2,"2025-11-20T10:57:47.046",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499221,1763636267876,"fUST",402.0,6.568e-05,2,"2025-11-20T10:57:47.876",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499222,1763636268857,"fUST",-195.62490762,6.569e-05,2,"2025-11-20T10:57:48.857",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499223,1763636271593,"fUST",-182.62736443,6.569e-05,2,"2025-11-20T10:57:51.593",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499224,1763636274299,"fUST",-324.02143392,6.569e-05,2,"2025-11-20T10:57:54.299",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499225,1763636277127,"fUST",500.0,6.568e-05,2,"2025-11-20T10:57:57.127",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499226,1763636277175,"fUST",183.70923514,6.568e-05,2,"2025-11-20T10:57:57.175",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499227,1763636278344,"fUST",-228.82068515,6.569e-05,2,"2025-11-20T10:57:58.344",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499228,1763636279784,"fUST",-252.40800171,6.569e-05,2,"2025-11-20T10:57:59.784",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499229,1763636282932,"fUST",300.0,6.568e-05,2,"2025-11-20T10:58:02.932",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499230,1763636283020,"fUST",216.27975336,6.568e-05,2,"2025-11-20T10:58:03.020",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499231,1763636283058,"fUST",-192.67114769,6.569e-05,2,"2025-11-20T10:58:03.058",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499232,1763636285694,"fUST",-234.36849648,6.569e-05,2,"2025-11-20T10:58:05.694",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499233,1763636286975,"fUST",234.97743468,6.568e-05,2,"2025-11-20T10:58:06.975",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499234,1763636288333,"fUST",-203.19679978,6.569e-05,2,"2025-11-20T10:58:08.333",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499235,1763636292423,"fUST",-449.32362501,6.569e-05,2,"2025-11-20T10:58:12.423",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499236,1763636296504,"fUST",5000.0,0.00039826,20,"2025-11-20T10:58:16.504",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499237,1763636296649,"fUST",330.63413393,6.568e-05,2,"2025-11-20T10:58:16.649",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499238,1763636296700,"fUST",-284.45475011,6.569e-05,2,"2025-11-20T10:58:16.700",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499239,1763636299437,"fUST",-259.12135482,6.569e-05,2,"2025-11-20T10:58:19.437",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499240,1763636302166,"fUST",-222.13131262,6.569e-05,2,"2025-11-20T10:58:22.166",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499241,1763636304787,"fUST",-276.60199136,6.569e-05,2,"2025-11-20T10:58:24.787",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499242,1763636305459,"fUST",500.0,6.568e-05,2,"2025-11-20T10:58:25.459",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499243,1763636305499,"fUST",492.89972994,6.568e-05,2,"2025-11-20T10:58:25.499",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499244,1763636307518,"fUST",-300.00826151,6.569e-05,2,"2025-11-20T10:58:27.518",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499245,1763636310166,"fUST",-247.03883627,6.569e-05,2,"2025-11-20T10:58:30.166",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499246,1763636312870,"fUST",-259.58235921,6.569e-05,2,"2025-11-20T10:58:32.870",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499247,1763636314947,"fUST",-300.0,6.569e-05,2,"2025-11-20T10:58:34.947",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499248,1763636316634,"fUST",500.0,6.568e-05,2,"2025-11-20T10:58:36.634",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499249,1763636316685,"fUST",372.07432205,6.568e-05,2,"2025-11-20T10:58:36.685",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499250,1763636316726,"fUST",-163.30045192,6.569e-05,2,"2025-11-20T10:58:36.726",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499251,1763636318761,"fUST",-233.72585195,6.569e-05,2,"2025-11-20T10:58:38.761",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499252,1763636322212,"fUST",-178.45469443,6.569e-05,2,"2025-11-20T10:58:42.212",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499253,1763636323753,"fUST",-169.97070942,6.569e-05,2,"2025-11-20T10:58:43.753",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499254,1763636325899,"fUST",-204.50502207,6.569e-05,2,"2025-11-20T10:58:45.899",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499255,1763636327851,"fUST",-154.94507574,6.569e-05,2,"2025-11-20T10:58:47.851",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499256,1763636328964,"fUST",500.0,6.568e-05,2,"2025-11-20T10:58:48.964",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499257,1763636329020,"fUST",396.58889084,6.568e-05,2,"2025-11-20T10:58:49.020",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499258,1763636330562,"fUST",-174.29091322,6.569e-05,2,"2025-11-20T10:58:50.562",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499259,1763636330637,"fUST",-900.0,0.0002,30,"2025-11-20T10:58:50.637",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499260,1763636332759,"fUST",-230.50237124,6.569e-05,2,"2025-11-20T10:58:52.759",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499261,1763636334358,"fUST",-169.52504014,6.569e-05,2,"2025-11-20T10:58:54.358",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499262,1763636342551,"fUST",300.0,6.568e-05,2,"2025-11-20T10:59:02.551",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499263,1763636342836,"fUST",500.0,6.568e-05,2,"2025-11-20T10:59:02.836",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499264,1763636342888,"fUST",441.60135361,6.568e-05,2,"2025-11-20T10:59:02.888",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499266,1763636405678,"fUST",-4285.62089729,6.587e-05,2,"2025-11-20T11:00:05.678",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499267,1763636405873,"fUST",-1428.76820542,6.587e-05,2,"2025-11-20T11:00:05.873",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499268,1763636405902,"fUST",-192.76999845,6.587e-05,2,"2025-11-20T11:00:05.902",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499269,1763636405928,"fUST",-336.30074717,6.615e-05,2,"2025-11-20T11:00:05.928",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499270,1763636405956,"fUST",-300.0,6.699e-05,2,"2025-11-20T11:00:05.956",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499271,1763636405984,"fUST",-500.0,6.7e-05,2,"2025-11-20T11:00:05.984",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499272,1763636406012,"fUST",-151.0,6.7e-05,2,"2025-11-20T11:00:06.012",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499273,1763636406041,"fUST",-151.0,6.7e-05,2,"2025-11-20T11:00:06.041",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499274,1763636406075,"fUST",-500.0,6.7e-05,2,"2025-11-20T11:00:06.075",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499275,1763636406103,"fUST",-500.0,6.7e-05,2,"2025-11-20T11:00:06.103",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499276,1763636406132,"fUST",-151.0,6.7e-05,2,"2025-11-20T11:00:06.132",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499277,1763636406163,"fUST",-500.0,6.7e-05,2,"2025-11-20T11:00:06.163",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499278,1763636406194,"fUST",-78.33209792,6.7e-05,2,"2025-11-20T11:00:06.194",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499279,1763636406330,"fUST",-421.66790208,6.7e-05,2,"2025-11-20T11:00:06.330",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499280,1763636406360,"fUST",-209.19821341,6.7e-05,2,"2025-11-20T11:00:06.360",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499281,1763636406389,"fUST",-151.0,6.7e-05,2,"2025-11-20T11:00:06.389",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499282,1763636406418,"fUST",-500.0,6.7e-05,2,"2025-11-20T11:00:06.418",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499283,1763636406448,"fUST",-500.0,6.7e-05,2,"2025-11-20T11:00:06.448",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499284,1763636406478,"fUST",-211.43270025,6.7e-05,2,"2025-11-20T11:00:06.478",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499285,1763636406506,"fUST",-156.26290751,6.7e-05,2,"2025-11-20T11:00:06.506",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499286,1763636406533,"fUST",-152.17009784,6.7e-05,2,"2025-11-20T11:00:06.533",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499287,1763636406563,"fUST",-1145.0,6.727e-05,2,"2025-11-20T11:00:06.563",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499288,1763636406590,"fUST",-500.0,6.727e-05,2,"2025-11-20T11:00:06.590",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499289,1763636406621,"fUST",-1025.0,6.727e-05,2,"2025-11-20T11:00:06.621",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499290,1763636406953,"fUST",-300.0,6.727e-05,2,"2025-11-20T11:00:06.953",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499291,1763636406982,"fUST",-151.0,6.727e-05,2,"2025-11-20T11:00:06.982",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499292,1763636407012,"fUST",-151.0,6.727e-05,2,"2025-11-20T11:00:07.012",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499293,1763636407040,"fUST",-151.0,6.727e-05,2,"2025-11-20T11:00:07.040",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499294,1763636407274,"fUST",-500.0,6.727e-05,2,"2025-11-20T11:00:07.274",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499295,1763636407303,"fUST",-180.84576467,6.727e-05,2,"2025-11-20T11:00:07.303",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499296,1763636407332,"fUST",-151.0,6.727e-05,2,"2025-11-20T11:00:07.332",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499297,1763636407360,"fUST",-160.13598951,6.727e-05,2,"2025-11-20T11:00:07.360",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499298,1763636407388,"fUST",-163.1336594,6.727e-05,2,"2025-11-20T11:00:07.388",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499299,1763636407416,"fUST",-178.6549524,6.727e-05,2,"2025-11-20T11:00:07.416",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499300,1763636407444,"fUST",-151.0,6.727e-05,2,"2025-11-20T11:00:07.444",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499301,1763636407472,"fUST",-201.99731467,6.727e-05,2,"2025-11-20T11:00:07.472",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499302,1763636407501,"fUST",-500.0,6.727e-05,2,"2025-11-20T11:00:07.501",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499303,1763636407529,"fUST",-152.19177568,6.727e-05,2,"2025-11-20T11:00:07.529",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499304,1763636407558,"fUST",-500.0,6.727e-05,2,"2025-11-20T11:00:07.558",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499305,1763636407586,"fUST",-151.0,6.727e-05,2,"2025-11-20T11:00:07.586",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499306,1763636407614,"fUST",-247.61873019,6.727e-05,2,"2025-11-20T11:00:07.614",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499307,1763636407642,"fUST",-610.38392828,6.727e-05,2,"2025-11-20T11:00:07.642",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499308,1763636407670,"fUST",-151.0,6.727e-05,2,"2025-11-20T11:00:07.670",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499309,1763636407701,"fUST",-154.57244784,6.727e-05,2,"2025-11-20T11:00:07.701",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499310,1763636407883,"fUST",-500.0,6.727e-05,2,"2025-11-20T11:00:07.883",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499311,1763636407912,"fUST",-606.97186486,6.727e-05,2,"2025-11-20T11:00:07.912",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499312,1763636407941,"fUST",-151.0,6.727e-05,2,"2025-11-20T11:00:07.941",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499313,1763636407969,"fUST",-500.0,6.727e-05,2,"2025-11-20T11:00:07.969",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499314,1763636407998,"fUST",-500.0,6.727e-05,2,"2025-11-20T11:00:07.998",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499315,1763636408027,"fUST",-151.0,6.727e-05,2,"2025-11-20T11:00:08.027",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499316,1763636408058,"fUST",-500.0,6.727e-05,2,"2025-11-20T11:00:08.058",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499317,1763636408091,"fUST",-500.0,6.727e-05,2,"2025-11-20T11:00:08.091",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499318,1763636408122,"fUST",-500.0,6.736e-05,2,"2025-11-20T11:00:08.122",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499320,1763636416534,"fUST",-9027.75621758,6.736e-05,2,"2025-11-20T11:00:16.534",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499321,1763636416729,"fUST",-4826.14949612,6.736e-05,2,"2025-11-20T11:00:16.729",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499322,1763636416764,"fUST",-347.71100776,6.736e-05,2,"2025-11-20T11:00:16.764",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499323,1763636417847,"fUST",-173.46052344,6.736e-05,2,"2025-11-20T11:00:17.847",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499324,1763636417876,"fUST",-1145.0,6.754e-05,2,"2025-11-20T11:00:17.876",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499325,1763636417906,"fUST",-500.0,6.754e-05,2,"2025-11-20T11:00:17.906",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499326,1763636417935,"fUST",-1025.0,6.754e-05,2,"2025-11-20T11:00:17.935",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499327,1763636417962,"fUST",-300.0,6.754e-05,2,"2025-11-20T11:00:17.962",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499328,1763636417990,"fUST",-161.40342059,6.754e-05,2,"2025-11-20T11:00:17.990",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499329,1763636418139,"fUST",-220.56058299,6.754e-05,2,"2025-11-20T11:00:18.139",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499330,1763636418178,"fUST",-500.0,6.754e-05,2,"2025-11-20T11:00:18.178",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499331,1763636418207,"fUST",-151.0,6.754e-05,2,"2025-11-20T11:00:18.207",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499332,1763636418237,"fUST",-151.0,6.754e-05,2,"2025-11-20T11:00:18.237",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499333,1763636418267,"fUST",-509.84351697,6.754e-05,2,"2025-11-20T11:00:18.267",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499334,1763636418365,"fUST",-459.18024183,6.754e-05,2,"2025-11-20T11:00:18.365",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499335,1763636418394,"fUST",-151.0,6.755e-05,2,"2025-11-20T11:00:18.394",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499336,1763636418421,"fUST",-427.41774473,6.755e-05,2,"2025-11-20T11:00:18.421",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499337,1763636418448,"fUST",-181.82953769,6.755e-05,2,"2025-11-20T11:00:18.448",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499338,1763636418476,"fUST",-500.0,6.755e-05,2,"2025-11-20T11:00:18.476",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499339,1763636418505,"fUST",-500.0,6.755e-05,2,"2025-11-20T11:00:18.505",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499340,1763636418532,"fUST",-165.68442234,6.755e-05,2,"2025-11-20T11:00:18.532",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499341,1763636418561,"fUST",-167.44701213,6.755e-05,2,"2025-11-20T11:00:18.561",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499342,1763636418596,"fUST",-346.69381449,6.755e-05,2,"2025-11-20T11:00:18.596",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499343,1763636418625,"fUST",-1145.0,6.782e-05,2,"2025-11-20T11:00:18.625",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499344,1763636418653,"fUST",-413.87486318,6.782e-05,2,"2025-11-20T11:00:18.653",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499345,1763636418682,"fUST",-58.75472722,6.782e-05,2,"2025-11-20T11:00:18.682",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499346,1763636418766,"fUST",-966.24527278,6.782e-05,2,"2025-11-20T11:00:18.766",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499347,1763636418792,"fUST",-267.7555081,6.782e-05,2,"2025-11-20T11:00:18.792",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499348,1763636418822,"fUST",-500.0,6.782e-05,2,"2025-11-20T11:00:18.822",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499349,1763636418850,"fUST",-211.64192735,6.782e-05,2,"2025-11-20T11:00:18.850",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499350,1763636418879,"fUST",-151.0,6.782e-05,2,"2025-11-20T11:00:18.879",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499351,1763636418909,"fUST",-158.69926718,6.782e-05,2,"2025-11-20T11:00:18.909",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499352,1763636418937,"fUST",-500.0,6.782e-05,2,"2025-11-20T11:00:18.937",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499353,1763636418966,"fUST",-500.0,6.782e-05,2,"2025-11-20T11:00:18.966",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499354,1763636418994,"fUST",-1145.0,6.809e-05,2,"2025-11-20T11:00:18.994",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499355,1763636419024,"fUST",-174.32604918,6.809e-05,2,"2025-11-20T11:00:19.024",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499356,1763636419098,"fUST",-850.67395082,6.809e-05,2,"2025-11-20T11:00:19.098",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499357,1763636419134,"fUST",-302.02977362,6.809e-05,2,"2025-11-20T11:00:19.134",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499358,1763636419163,"fUST",-151.0,6.809e-05,2,"2025-11-20T11:00:19.163",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499359,1763636419191,"fUST",-500.0,6.81e-05,2,"2025-11-20T11:00:19.191",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499360,1763636419219,"fUST",-265.53755189,6.81e-05,2,"2025-11-20T11:00:19.219",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499361,1763636419247,"fUST",-1145.0,6.837e-05,2,"2025-11-20T11:00:19.247",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499362,1763636419276,"fUST",-1025.0,6.837e-05,2,"2025-11-20T11:00:19.276",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499363,1763636419305,"fUST",-243.56605884,6.837e-05,2,"2025-11-20T11:00:19.305",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499364,1763636419334,"fUST",-500.0,6.837e-05,2,"2025-11-20T11:00:19.334",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499365,1763636419475,"fUST",-500.0,6.837e-05,2,"2025-11-20T11:00:19.475",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499366,1763636419504,"fUST",-1145.0,6.864e-05,2,"2025-11-20T11:00:19.504",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499367,1763636419531,"fUST",-1025.0,6.864e-05,2,"2025-11-20T11:00:19.531",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499368,1763636419560,"fUST",-634.86904746,6.864e-05,2,"2025-11-20T11:00:19.560",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499369,1763636419587,"fUST",-454.2,6.877e-05,2,"2025-11-20T11:00:19.587",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499370,1763636419615,"fUST",-189.59,6.877e-05,2,"2025-11-20T11:00:19.615",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499371,1763636419642,"fUST",-189.59,6.877e-05,2,"2025-11-20T11:00:19.642",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499372,1763636419669,"fUST",-189.59,6.877e-05,2,"2025-11-20T11:00:19.669",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499373,1763636419697,"fUST",-189.59,6.877e-05,2,"2025-11-20T11:00:19.697",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499374,1763636419724,"fUST",-189.59,6.877e-05,2,"2025-11-20T11:00:19.724",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499375,1763636419751,"fUST",-189.59,6.877e-05,2,"2025-11-20T11:00:19.751",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499376,1763636419779,"fUST",-17.19190508,6.877e-05,2,"2025-11-20T11:00:19.779",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499377,1763636420864,"fUST",-172.40809492,6.877e-05,2,"2025-11-20T11:00:20.864",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499378,1763636420873,"fUST",-445.26904746,6.879e-05,2,"2025-11-20T11:00:20.873",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499379,1763636420889,"fUST",-147.08254286,6.879e-05,2,"2025-11-20T11:00:20.889",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499380,1763636420899,"fUST",-307.11745714,6.891e-05,2,"2025-11-20T11:00:20.899",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499381,1763636420915,"fUST",-189.59,6.891e-05,2,"2025-11-20T11:00:20.915",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499382,1763636420929,"fUST",-189.59,6.891e-05,2,"2025-11-20T11:00:20.929",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499383,1763636420944,"fUST",-189.59,6.891e-05,2,"2025-11-20T11:00:20.944",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499384,1763636420958,"fUST",-189.59,6.891e-05,2,"2025-11-20T11:00:20.958",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499385,1763636420977,"fUST",-79.52254286,6.891e-05,2,"2025-11-20T11:00:20.977",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499386,1763636420987,"fUST",-110.06745714,6.891e-05,2,"2025-11-20T11:00:20.987",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499387,1763636421001,"fUST",-189.59,6.891e-05,2,"2025-11-20T11:00:21.001",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499388,1763636421015,"fUST",-189.6,6.891e-05,2,"2025-11-20T11:00:21.015",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499389,1763636424120,"fUST",-535.74254286,6.891e-05,2,"2025-11-20T11:00:24.120",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499390,1763636424153,"fUST",-1145.0,6.919e-05,2,"2025-11-20T11:00:24.153",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499391,1763636424183,"fUST",-1025.0,6.919e-05,2,"2025-11-20T11:00:24.183",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499392,1763636424213,"fUST",-1066.23286257,6.92e-05,2,"2025-11-20T11:00:24.213",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499393,1763636424244,"fUST",-1145.0,6.946e-05,2,"2025-11-20T11:00:24.244",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499394,1763636424351,"fUST",-166.05918914,6.822e-05,2,"2025-11-20T11:00:24.351",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499395,1763636424393,"fUST",-369.68335372,6.822e-05,2,"2025-11-20T11:00:24.393",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499396,1763636424423,"fUST",-1025.0,6.946e-05,2,"2025-11-20T11:00:24.423",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499397,1763636424456,"fUST",-1895.52508901,6.96e-05,2,"2025-11-20T11:00:24.456",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499398,1763636424485,"fUST",-1145.0,6.974e-05,2,"2025-11-20T11:00:24.485",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499399,1763636424514,"fUST",-104.59311454,6.974e-05,2,"2025-11-20T11:00:24.514",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499400,1763636424588,"fUST",-920.40688546,6.974e-05,2,"2025-11-20T11:00:24.588",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499401,1763636424616,"fUST",-381.72,6.984e-05,2,"2025-11-20T11:00:24.616",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499402,1763636424643,"fUST",-381.72,6.991e-05,2,"2025-11-20T11:00:24.643",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499403,1763636424672,"fUST",-1145.0,7.001e-05,2,"2025-11-20T11:00:24.672",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499404,1763636424700,"fUST",-1025.0,7.001e-05,2,"2025-11-20T11:00:24.700",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499405,1763636424729,"fUST",-1145.0,7.028e-05,2,"2025-11-20T11:00:24.729",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499406,1763636424819,"fUST",-1025.0,7.028e-05,2,"2025-11-20T11:00:24.819",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499407,1763636432176,"fUST",1110.79153854,6.985e-05,2,"2025-11-20T11:00:32.176",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499410,1763636448629,"fUST",382.25304222,6.985e-05,2,"2025-11-20T11:00:48.629",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499414,1763636518419,"fUST",500.0,6.568e-05,2,"2025-11-20T11:01:58.419",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499415,1763636518448,"fUST",500.0,6.568e-05,2,"2025-11-20T11:01:58.448",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499416,1763636518478,"fUST",500.0,6.568e-05,2,"2025-11-20T11:01:58.478",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499417,1763636518532,"fUST",500.0,6.568e-05,2,"2025-11-20T11:01:58.532",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499418,1763636518565,"fUST",500.0,6.568e-05,2,"2025-11-20T11:01:58.565",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499419,1763636518596,"fUST",234.91039981,6.568e-05,2,"2025-11-20T11:01:58.596",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499420,1763636518625,"fUST",500.0,6.568e-05,2,"2025-11-20T11:01:58.625",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499421,1763636518696,"fUST",500.0,6.568e-05,2,"2025-11-20T11:01:58.696",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499424,1763636584300,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:04.300",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499425,1763636584645,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:04.645",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499426,1763636585007,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:05.007",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499427,1763636585327,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:05.327",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499428,1763636585735,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:05.735",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499429,1763636585976,"fUST",222.05501943,6.568e-05,2,"2025-11-20T11:03:05.976",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499430,1763636586006,"fUST",277.94498057,6.568e-05,2,"2025-11-20T11:03:06.006",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499431,1763636586042,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.042",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499432,1763636586084,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.084",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499433,1763636586123,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.123",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499434,1763636586166,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.166",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499435,1763636586224,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.224",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499436,1763636586261,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.261",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499437,1763636586292,"fUST",525.55682166,6.568e-05,2,"2025-11-20T11:03:06.292",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499438,1763636586331,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.331",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499439,1763636586367,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.367",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499440,1763636586419,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.419",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499441,1763636586458,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.458",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499442,1763636586495,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.495",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499443,1763636586540,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.540",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499444,1763636586595,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.595",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499445,1763636586653,"fUST",392.84695709,6.568e-05,2,"2025-11-20T11:03:06.653",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499446,1763636586705,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.705",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499447,1763636586752,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.752",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499448,1763636586798,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.798",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499449,1763636586850,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.850",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499450,1763636586895,"fUST",303.66124068,6.568e-05,2,"2025-11-20T11:03:06.895",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499451,1763636586931,"fUST",196.33875932,6.568e-05,2,"2025-11-20T11:03:06.931",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499452,1763636586983,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:06.983",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499453,1763636587033,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:07.033",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499454,1763636587087,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:07.087",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499455,1763636599813,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:19.813",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499456,1763636599842,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:19.842",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499457,1763636599872,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:19.872",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499458,1763636599903,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:19.903",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499459,1763636600026,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.026",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499460,1763636600060,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.060",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499461,1763636600089,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.089",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499462,1763636600118,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.118",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499463,1763636600150,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.150",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499464,1763636600179,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.179",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499465,1763636600207,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.207",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499466,1763636600236,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.236",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499467,1763636600265,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.265",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499468,1763636600292,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.292",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499469,1763636600323,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.323",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499470,1763636600370,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.370",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499471,1763636600399,"fUST",303.67124068,6.568e-05,2,"2025-11-20T11:03:20.399",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499472,1763636600421,"fUST",196.32875932,6.568e-05,2,"2025-11-20T11:03:20.421",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499473,1763636600449,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.449",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499474,1763636600476,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.476",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499475,1763636600504,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.504",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499476,1763636600531,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.531",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499477,1763636600559,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.559",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499478,1763636600591,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.591",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499479,1763636600634,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:20.634",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499480,1763636624690,"fUST",6303.68124068,6.321e-05,2,"2025-11-20T11:03:44.690",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499481,1763636624713,"fUST",3696.32875932,6.321e-05,2,"2025-11-20T11:03:44.713",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499482,1763636625527,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:45.527",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499483,1763636625586,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:45.586",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499484,1763636625642,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:45.642",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499485,1763636625722,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:45.722",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499486,1763636625752,"fUST",200.0,6.568e-05,2,"2025-11-20T11:03:45.752",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499487,1763636625798,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:45.798",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499488,1763636638979,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:58.979",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499489,1763636639010,"fUST",600.0,6.568e-05,2,"2025-11-20T11:03:59.010",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499490,1763636639039,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:59.039",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499491,1763636639075,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:59.075",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499492,1763636639137,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:59.137",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499493,1763636639184,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:59.184",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499494,1763636639376,"fUST",500.0,6.568e-05,2,"2025-11-20T11:03:59.376",0.00039785,67.69,0.9896286850457737,825520926.8852139]
[394499498,1763636725395,"fUST",153.409981,0.00039827,50,"2025-11-20T11:05:25.395",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499499,1763636726693,"fUST",151.0,0.00039827,50,"2025-11-20T11:05:26.693",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499500,1763636727080,"fUST",151.0,0.00039827,50,"2025-11-20T11:05:27.080",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499501,1763636731489,"fUST",299.720861,0.00039827,50,"2025-11-20T11:05:31.489",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499508,1763636936621,"fUST",150.0,0.00016079,30,"2025-11-20T11:08:56.621",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499510,1763636981632,"fUST",155.520203,0.00039829,50,"2025-11-20T11:09:41.632",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499561,1763637032319,"fUST",-192.84311251,7.088e-05,2,"2025-11-20T11:10:32.319",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499562,1763637032328,"fUST",-172.40683906,7.107e-05,2,"2025-11-20T11:10:32.328",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499563,1763637032338,"fUST",-199.0,7.122e-05,2,"2025-11-20T11:10:32.338",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499564,1763637032347,"fUST",-300.0,7.122e-05,2,"2025-11-20T11:10:32.347",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499565,1763637032357,"fUST",-300.0,7.122e-05,2,"2025-11-20T11:10:32.357",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499566,1763637032367,"fUST",-233.92664577,7.122e-05,2,"2025-11-20T11:10:32.367",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499594,1763637037968,"fUST",-966.07335423,7.122e-05,2,"2025-11-20T11:10:37.968",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499595,1763637037977,"fUST",-300.0,7.122e-05,2,"2025-11-20T11:10:37.977",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499596,1763637037987,"fUST",-522.22373743,7.123e-05,2,"2025-11-20T11:10:37.987",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499597,1763637037996,"fUST",-500.0,7.123e-05,2,"2025-11-20T11:10:37.996",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499598,1763637038005,"fUST",-507.04413645,7.123e-05,2,"2025-11-20T11:10:38.005",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499599,1763637038014,"fUST",-500.0,7.123e-05,2,"2025-11-20T11:10:38.014",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499600,1763637038024,"fUST",-500.0,7.123e-05,2,"2025-11-20T11:10:38.024",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499601,1763637038033,"fUST",-500.0,7.123e-05,2,"2025-11-20T11:10:38.033",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499602,1763637038042,"fUST",-500.0,7.123e-05,2,"2025-11-20T11:10:38.042",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499603,1763637038052,"fUST",-175.10055801,7.123e-05,2,"2025-11-20T11:10:38.052",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499604,1763637038061,"fUST",-500.0,7.123e-05,2,"2025-11-20T11:10:38.061",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499605,1763637038071,"fUST",-506.735317,7.123e-05,2,"2025-11-20T11:10:38.071",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499606,1763637038080,"fUST",-689.62735626,7.132e-05,2,"2025-11-20T11:10:38.080",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499607,1763637038090,"fUST",-734.39314378,7.136e-05,2,"2025-11-20T11:10:38.090",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499608,1763637038099,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.099",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499609,1763637038109,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.109",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499610,1763637038119,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.119",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499611,1763637038129,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.129",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499612,1763637038139,"fUST",-409.37733542,7.146e-05,2,"2025-11-20T11:10:38.139",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499613,1763637038149,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.149",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499614,1763637038159,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.159",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499615,1763637038169,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.169",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499616,1763637038179,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.179",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499617,1763637038189,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.189",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499618,1763637038198,"fUST",-565.15932881,7.146e-05,2,"2025-11-20T11:10:38.198",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499619,1763637038207,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.207",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499620,1763637038217,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.217",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499621,1763637038226,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.226",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499622,1763637038235,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.235",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499623,1763637038244,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:38.244",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499624,1763637038254,"fUST",-161.05710796,7.146e-05,2,"2025-11-20T11:10:38.254",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499714,1763637041068,"fUST",-4e-08,7.146e-05,2,"2025-11-20T11:10:41.068",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499784,1763637045268,"fUST",-338.942892,7.146e-05,2,"2025-11-20T11:10:45.268",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499785,1763637045280,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:45.280",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499786,1763637045289,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:45.289",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499787,1763637045299,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:45.299",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499788,1763637045309,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:45.309",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499789,1763637045318,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:45.318",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499790,1763637045327,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:45.327",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499791,1763637045337,"fUST",-537.43140829,7.146e-05,2,"2025-11-20T11:10:45.337",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499792,1763637045346,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:45.346",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499793,1763637045357,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:45.357",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499794,1763637045366,"fUST",-500.0,7.146e-05,2,"2025-11-20T11:10:45.366",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499795,1763637045375,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:45.375",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499796,1763637045384,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:45.384",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499797,1763637045393,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:45.393",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499798,1763637045403,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:45.403",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499799,1763637045412,"fUST",-314.75082903,7.146e-05,2,"2025-11-20T11:10:45.412",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499800,1763637045423,"fUST",-294.07223718,7.146e-05,2,"2025-11-20T11:10:45.423",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499801,1763637045433,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:45.433",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499802,1763637045442,"fUST",-472.14490017,7.146e-05,2,"2025-11-20T11:10:45.442",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499803,1763637045453,"fUST",-136.67816604,7.146e-05,2,"2025-11-20T11:10:45.453",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499805,1763637045462,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:45.462",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499807,1763637045471,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:45.471",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499809,1763637045479,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:45.479",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499810,1763637045488,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:45.488",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499811,1763637045496,"fUST",-341.50687978,7.146e-05,2,"2025-11-20T11:10:45.496",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499812,1763637045507,"fUST",-267.31618643,7.146e-05,2,"2025-11-20T11:10:45.507",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499813,1763637045515,"fUST",-147.13413335,7.146e-05,2,"2025-11-20T11:10:45.515",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499815,1763637046219,"fUST",-461.68893286,7.146e-05,2,"2025-11-20T11:10:46.219",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499816,1763637046228,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:46.228",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499817,1763637046237,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:46.237",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499818,1763637046247,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:46.247",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499819,1763637046256,"fUST",-608.82306621,7.146e-05,2,"2025-11-20T11:10:46.256",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499820,1763637046267,"fUST",-579.4868023,7.146e-05,2,"2025-11-20T11:10:46.267",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499823,1763637107118,"fUST",1551.66155158,6.8e-05,2,"2025-11-20T11:11:47.118",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499824,1763637109161,"fUST",2758.50942502,6.825e-05,2,"2025-11-20T11:11:49.161",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499825,1763637111392,"fUST",4310.1709766,6.849e-05,2,"2025-11-20T11:11:51.392",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499827,1763637165798,"fUST",153.173769,0.00039829,50,"2025-11-20T11:12:45.798",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499828,1763637181130,"fUST",563.95079952,0.00039829,30,"2025-11-20T11:13:01.130",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499844,1763637276602,"fUST",849.23830167,0.00039831,20,"2025-11-20T11:14:36.602",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499845,1763637290084,"fUST",1321.9076588,6.812e-05,2,"2025-11-20T11:14:50.084",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499846,1763637292307,"fUST",2350.05806009,6.845e-05,2,"2025-11-20T11:14:52.307",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499847,1763637306844,"fUST",150.0,0.00014633,30,"2025-11-20T11:15:06.844",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499848,1763637307234,"fUST",150.0,0.00015963,30,"2025-11-20T11:15:07.234",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499870,1763637414732,"fUST",167.746135,0.00039831,120,"2025-11-20T11:16:54.732",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499903,1763637698034,"fUST",10000.01,7.02e-05,2,"2025-11-20T11:21:38.034",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499904,1763637698059,"fUST",10000.01,7.02e-05,2,"2025-11-20T11:21:38.059",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499905,1763637698085,"fUST",10000.01,7.02e-05,2,"2025-11-20T11:21:38.085",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499906,1763637698110,"fUST",10000.01,7.02e-05,2,"2025-11-20T11:21:38.110",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499907,1763637698135,"fUST",10000.01,7.02e-05,2,"2025-11-20T11:21:38.135",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499908,1763637698160,"fUST",10000.01,7.02e-05,2,"2025-11-20T11:21:38.160",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499909,1763637698184,"fUST",10000.01,7.02e-05,2,"2025-11-20T11:21:38.184",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499910,1763637698208,"fUST",10000.01,7.02e-05,2,"2025-11-20T11:21:38.208",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499911,1763637698231,"fUST",10000.01,7.02e-05,2,"2025-11-20T11:21:38.231",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499912,1763637715418,"fUST",168.87850978,0.00013699,7,"2025-11-20T11:21:55.418",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499913,1763637732425,"fUST",756.7,0.00032876,120,"2025-11-20T11:22:12.425",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499922,1763638036575,"fUST",193.776108,0.00030137,120,"2025-11-20T11:27:16.575",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499942,1763638198773,"fUST",360.92000305,0.00015,10,"2025-11-20T11:29:58.773",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499997,1763638232939,"fUST",-186.91557974,7.015e-05,2,"2025-11-20T11:30:32.939",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499998,1763638232949,"fUST",-289.60442026,7.015e-05,2,"2025-11-20T11:30:32.949",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394499999,1763638233298,"fUST",-10.39557974,7.015e-05,2,"2025-11-20T11:30:33.298",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500000,1763638233307,"fUST",-196.83801846,7.015e-05,2,"2025-11-20T11:30:33.307",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500001,1763638233317,"fUST",-1686.22816443,7.016e-05,2,"2025-11-20T11:30:33.317",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500002,1763638233326,"fUST",-1686.22816441,7.016e-05,2,"2025-11-20T11:30:33.326",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500003,1763638233336,"fUST",-1200.0,7.016e-05,2,"2025-11-20T11:30:33.336",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500004,1763638233345,"fUST",-500.0,7.019e-05,2,"2025-11-20T11:30:33.345",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500005,1763638233356,"fUST",-42086.63373727,7.02e-05,2,"2025-11-20T11:30:33.356",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500006,1763638233367,"fUST",-507.2010556,7.02e-05,2,"2025-11-20T11:30:33.367",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500007,1763638233378,"fUST",-1051.3955753,7.02e-05,2,"2025-11-20T11:30:33.378",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500008,1763638233443,"fUST",-21339.79528854,7.02e-05,2,"2025-11-20T11:30:33.443",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500009,1763638233455,"fUST",-9617.91511647,7.02e-05,2,"2025-11-20T11:30:33.455",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500021,1763638238051,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.051",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500023,1763638238060,"fUST",-211.92501896,7.015e-05,2,"2025-11-20T11:30:38.060",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500025,1763638238072,"fUST",-288.07498104,7.015e-05,2,"2025-11-20T11:30:38.072",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500027,1763638238080,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.080",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500029,1763638238090,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.090",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500031,1763638238099,"fUST",-164.92501896,7.015e-05,2,"2025-11-20T11:30:38.099",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500033,1763638238111,"fUST",-335.07498104,7.015e-05,2,"2025-11-20T11:30:38.111",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500035,1763638238120,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.120",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500037,1763638238129,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.129",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500039,1763638238138,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.138",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500041,1763638238147,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.147",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500043,1763638238157,"fUST",-169.72295265,7.015e-05,2,"2025-11-20T11:30:38.157",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500045,1763638238168,"fUST",-330.27704735,7.015e-05,2,"2025-11-20T11:30:38.168",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500047,1763638238178,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.178",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500049,1763638238187,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.187",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500051,1763638238196,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.196",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500053,1763638238206,"fUST",-278.32556396,7.015e-05,2,"2025-11-20T11:30:38.206",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500055,1763638238215,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.215",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500057,1763638238224,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.224",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500059,1763638238233,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.233",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500060,1763638238242,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.242",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500062,1763638238253,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.253",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500064,1763638238263,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.263",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500066,1763638238272,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.272",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500068,1763638238281,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.281",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500070,1763638238291,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.291",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500072,1763638238303,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.303",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500074,1763638238314,"fUST",-298.10985757,7.015e-05,2,"2025-11-20T11:30:38.314",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500076,1763638238323,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.323",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500078,1763638238333,"fUST",-512.40443697,7.015e-05,2,"2025-11-20T11:30:38.333",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500080,1763638238342,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.342",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500082,1763638238353,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.353",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500084,1763638238363,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.363",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500086,1763638238372,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.372",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500088,1763638238382,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.382",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500090,1763638238392,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.392",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500092,1763638238400,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.400",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500094,1763638238410,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.410",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500096,1763638238419,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.419",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500098,1763638238428,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.428",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500100,1763638238438,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.438",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500102,1763638238448,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.448",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500104,1763638238457,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.457",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500105,1763638238466,"fUST",-500.0,7.015e-05,2,"2025-11-20T11:30:38.466",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500107,1763638238475,"fUST",-500.0,7.016e-05,2,"2025-11-20T11:30:38.475",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500109,1763638238484,"fUST",-85204.6495476,7.02e-05,2,"2025-11-20T11:30:38.484",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500361,1763638246618,"fUST",-175.17280807,7.02e-05,2,"2025-11-20T11:30:46.618",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500363,1763638272285,"fUST",2508.61790335,6.945e-05,2,"2025-11-20T11:31:12.285",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500364,1763638280251,"fUST",1670.74894526,6.945e-05,2,"2025-11-20T11:31:20.251",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500365,1763638289369,"fUST",1221.0342673,6.945e-05,2,"2025-11-20T11:31:29.369",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500366,1763638297787,"fUST",2491.38209665,6.945e-05,2,"2025-11-20T11:31:37.787",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500368,1763638330653,"fUST",232.2854775,0.00014,3,"2025-11-20T11:32:10.653",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500424,1763638772235,"fUST",215.69365821,0.0001372,3,"2025-11-20T11:39:32.235",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500425,1763638894898,"fUST",189.99123971,6.577e-05,2,"2025-11-20T11:41:34.898",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500426,1763638917320,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:41:57.320",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500427,1763638940469,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:42:20.469",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500428,1763638955484,"fUST",200.28696857,0.0001372,3,"2025-11-20T11:42:35.484",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500429,1763638963340,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:42:43.340",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500430,1763638986638,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:43:06.638",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500431,1763639009716,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:43:29.716",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500432,1763639018030,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:43:38.030",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500434,1763639033199,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:43:53.199",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500435,1763639041030,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:44:01.030",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500436,1763639056737,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:44:16.737",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500437,1763639079612,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:44:39.612",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500439,1763639102728,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:45:02.728",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500443,1763639125165,"fUST",196.22790242,6.61e-05,2,"2025-11-20T11:45:25.165",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500444,1763639147425,"fUST",196.22790242,6.626e-05,2,"2025-11-20T11:45:47.425",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500445,1763639175351,"fUST",831.54057499,0.00039819,20,"2025-11-20T11:46:15.351",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500467,1763639192134,"fUST",122704.0,0.000145,10,"2025-11-20T11:46:32.134",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500472,1763639229934,"fUST",151.60972869,0.00013699,7,"2025-11-20T11:47:09.934",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500542,1763639438255,"fUST",-196.22790242,6.693e-05,2,"2025-11-20T11:50:38.255",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500543,1763639438265,"fUST",-411.50639233,6.75e-05,2,"2025-11-20T11:50:38.265",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500544,1763639438275,"fUST",-359.22605934,6.755e-05,2,"2025-11-20T11:50:38.275",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500545,1763639438285,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.285",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500546,1763639438294,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.294",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500547,1763639438304,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.304",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500548,1763639438314,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.314",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500549,1763639438323,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.323",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500550,1763639438333,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.333",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500551,1763639438342,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.342",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500552,1763639438352,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.352",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500553,1763639438361,"fUST",-469.27862052,6.907e-05,2,"2025-11-20T11:50:38.361",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500554,1763639438370,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.370",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500555,1763639438379,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.379",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500556,1763639438389,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.389",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500557,1763639438398,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.398",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500558,1763639438407,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.407",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500559,1763639438417,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.417",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500560,1763639438426,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.426",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500561,1763639438435,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.435",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500562,1763639438445,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.445",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500563,1763639438455,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.455",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500564,1763639438465,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.465",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500565,1763639438475,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.475",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500566,1763639438484,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.484",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500567,1763639438494,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.494",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500568,1763639438504,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.504",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500569,1763639438514,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.514",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500570,1763639438523,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.523",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500571,1763639438533,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.533",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500572,1763639438542,"fUST",-500.0,6.907e-05,2,"2025-11-20T11:50:38.542",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500573,1763639438551,"fUST",-216.03559076,6.907e-05,2,"2025-11-20T11:50:38.551",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500595,1763639440398,"fUST",-283.96440924,6.907e-05,2,"2025-11-20T11:50:40.398",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500596,1763639440408,"fUST",-340.78559076,6.907e-05,2,"2025-11-20T11:50:40.408",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500709,1763639554719,"fUST",200.54959714,0.0001372,3,"2025-11-20T11:52:34.719",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500714,1763639614536,"fUST",186.22462607,0.00014,3,"2025-11-20T11:53:34.536",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500729,1763639805078,"fUST",10000.01,5.787e-05,2,"2025-11-20T11:56:45.078",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500730,1763639805102,"fUST",10000.01,5.787e-05,2,"2025-11-20T11:56:45.102",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500731,1763639805124,"fUST",2006.6368201,5.787e-05,2,"2025-11-20T11:56:45.124",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500733,1763639827364,"fUST",180.64415524,6.409e-05,2,"2025-11-20T11:57:07.364",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500734,1763639829778,"fUST",189.99123971,6.605e-05,2,"2025-11-20T11:57:09.778",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500735,1763639851812,"fUST",189.99123971,6.605e-05,2,"2025-11-20T11:57:31.812",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500736,1763639867753,"fUST",189.99123971,6.605e-05,2,"2025-11-20T11:57:47.753",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500737,1763639875555,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:57:55.555",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500738,1763639891807,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:58:11.807",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500739,1763639900200,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:58:20.200",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500740,1763639916093,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:58:36.093",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500741,1763639924470,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:58:44.470",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500742,1763639940175,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:59:00.175",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500743,1763639947935,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:59:07.935",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500744,1763639963811,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:59:23.811",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500745,1763639971770,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:59:31.770",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500746,1763639988367,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:59:48.367",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500747,1763639996240,"fUST",192.30334437,6.642e-05,2,"2025-11-20T11:59:56.240",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500748,1763640012258,"fUST",897.0,6.642e-05,2,"2025-11-20T12:00:12.258",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500749,1763640020986,"fUST",897.0,6.642e-05,2,"2025-11-20T12:00:20.986",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500750,1763640032499,"fUST",-897.0,6.709e-05,2,"2025-11-20T12:00:32.499",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500751,1763640032527,"fUST",-192.30334437,6.709e-05,2,"2025-11-20T12:00:32.527",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500752,1763640032555,"fUST",-300.0,6.772e-05,2,"2025-11-20T12:00:32.555",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500753,1763640032583,"fUST",-300.0,6.772e-05,2,"2025-11-20T12:00:32.583",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500754,1763640032612,"fUST",-300.0,6.772e-05,2,"2025-11-20T12:00:32.612",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500755,1763640032641,"fUST",-300.0,6.772e-05,2,"2025-11-20T12:00:32.641",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500756,1763640032669,"fUST",-1200.0,6.772e-05,2,"2025-11-20T12:00:32.669",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500757,1763640032698,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:32.698",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500758,1763640032727,"fUST",-227.97904157,6.773e-05,2,"2025-11-20T12:00:32.727",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500759,1763640032754,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:32.754",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500760,1763640032781,"fUST",-65.44522812,6.773e-05,2,"2025-11-20T12:00:32.781",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500761,1763640033091,"fUST",-434.55477188,6.773e-05,2,"2025-11-20T12:00:33.091",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500762,1763640033118,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:33.118",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500763,1763640033144,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:33.144",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500764,1763640033170,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:33.170",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500765,1763640033196,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:33.196",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500766,1763640033223,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:33.223",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500767,1763640033249,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:33.249",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500768,1763640033275,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:33.275",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500769,1763640033302,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:33.302",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500770,1763640033328,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:33.328",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500771,1763640035458,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:00:35.458",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500772,1763640035485,"fUST",-294.468,6.774e-05,2,"2025-11-20T12:00:35.485",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500773,1763640035514,"fUST",-500.0,6.79e-05,2,"2025-11-20T12:00:35.514",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500774,1763640035545,"fUST",-310.90109529,6.79e-05,2,"2025-11-20T12:00:35.545",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500775,1763640035579,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:35.579",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500776,1763640035736,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:35.736",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500777,1763640035768,"fUST",-500.0,6.79e-05,2,"2025-11-20T12:00:35.768",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500778,1763640035807,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:35.807",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500779,1763640035844,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:35.844",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500780,1763640036005,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:36.005",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500781,1763640036040,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:36.040",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500782,1763640036068,"fUST",-500.0,6.79e-05,2,"2025-11-20T12:00:36.068",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500783,1763640036102,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:36.102",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500784,1763640036134,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:36.134",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500785,1763640036163,"fUST",-246.92786205,6.79e-05,2,"2025-11-20T12:00:36.163",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500786,1763640036197,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:36.197",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500787,1763640036230,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:36.230",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500788,1763640038499,"fUST",-3272.03095843,6.705e-05,2,"2025-11-20T12:00:38.499",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500789,1763640041582,"fUST",-3455.94808314,6.705e-05,2,"2025-11-20T12:00:41.582",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500790,1763640041618,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:41.618",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500791,1763640041653,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:41.653",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500792,1763640041863,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:41.863",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500793,1763640041898,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:41.898",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500794,1763640041932,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:41.932",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500795,1763640041964,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:41.964",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500796,1763640041996,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:41.996",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500797,1763640042030,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:42.030",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500798,1763640042062,"fUST",-681.43269232,6.79e-05,2,"2025-11-20T12:00:42.062",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500799,1763640044805,"fUST",-1965.17210943,6.638e-05,2,"2025-11-20T12:00:44.805",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500800,1763640102966,"fUST",235.574,6.656e-05,2,"2025-11-20T12:01:42.966",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500803,1763640187212,"fUST",-1200.0,6.72e-05,2,"2025-11-20T12:03:07.212",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500804,1763640187242,"fUST",-300.0,6.72e-05,2,"2025-11-20T12:03:07.242",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500805,1763640187271,"fUST",-194.10309578,6.721e-05,2,"2025-11-20T12:03:07.271",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500806,1763640187304,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:07.304",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500807,1763640187335,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:07.335",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500808,1763640187371,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:07.371",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500809,1763640187407,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:07.407",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500810,1763640187444,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:07.444",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500811,1763640187478,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:07.478",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500812,1763640187510,"fUST",-111.80380844,6.721e-05,2,"2025-11-20T12:03:07.510",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500813,1763640193222,"fUST",-388.19619156,6.721e-05,2,"2025-11-20T12:03:13.222",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500814,1763640193261,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:13.261",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500815,1763640193303,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:13.303",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500816,1763640193336,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:13.336",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500817,1763640193369,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:13.369",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500818,1763640193405,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:13.405",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500819,1763640193438,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:13.438",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500820,1763640193471,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:13.471",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500821,1763640193504,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:13.504",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500822,1763640193537,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:13.537",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500823,1763640199428,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:19.428",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500824,1763640199462,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:19.462",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500825,1763640199494,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:19.494",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500826,1763640199524,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:19.524",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500827,1763640199554,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:19.554",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500828,1763640199584,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:19.584",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500829,1763640199615,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:19.615",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500830,1763640199645,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:19.645",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500831,1763640199675,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:19.675",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500832,1763640199708,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:19.708",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500834,1763640206353,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:26.353",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500835,1763640206392,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:26.392",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500836,1763640206434,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:26.434",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500837,1763640206471,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:26.471",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500838,1763640206508,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:26.508",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500839,1763640206543,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:26.543",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500840,1763640206580,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:26.580",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500841,1763640206614,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:26.614",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500842,1763640206647,"fUST",-437.68701379,6.721e-05,2,"2025-11-20T12:03:26.647",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500843,1763640206684,"fUST",-500.0,6.721e-05,2,"2025-11-20T12:03:26.684",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500844,1763640211633,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:31.633",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500845,1763640211667,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:31.667",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500846,1763640211701,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:31.701",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500847,1763640211734,"fUST",-1139.20925134,6.721e-05,2,"2025-11-20T12:03:31.734",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500848,1763640214728,"fUST",-126.61942704,6.721e-05,2,"2025-11-20T12:03:34.728",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500849,1763640214761,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:34.761",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500850,1763640214795,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:34.795",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500851,1763640214828,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:34.828",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500852,1763640214861,"fUST",-885.97039726,6.721e-05,2,"2025-11-20T12:03:34.861",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500856,1763640234417,"fUST",-379.85828112,6.721e-05,2,"2025-11-20T12:03:54.417",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500857,1763640234455,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:54.455",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500858,1763640234492,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:54.492",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500859,1763640234527,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:54.527",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500860,1763640234560,"fUST",-379.4926891,6.721e-05,2,"2025-11-20T12:03:54.560",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500861,1763640237236,"fUST",-886.33598928,6.721e-05,2,"2025-11-20T12:03:57.236",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500862,1763640237269,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:57.269",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500863,1763640237302,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:57.302",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500864,1763640237335,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:03:57.335",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500866,1763640243382,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:04:03.382",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500867,1763640243418,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:04:03.418",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500868,1763640243453,"fUST",-1265.82867838,6.721e-05,2,"2025-11-20T12:04:03.453",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500869,1763640243487,"fUST",-1139.20925134,6.721e-05,2,"2025-11-20T12:04:03.487",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500870,1763640250910,"fUST",554.92195233,0.00010959,7,"2025-11-20T12:04:10.910",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500871,1763640258461,"fUST",300.0,6.653e-05,2,"2025-11-20T12:04:18.461",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500873,1763640280949,"fUST",2508.61790335,6.651e-05,2,"2025-11-20T12:04:40.949",0.00039785,67.76,0.9896820189346075,825125952.5110902]
[394500874,1763640303609,"fUST",2508.61790335,6.651e-05,2,"2025-11-20T12:05:03.609",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500875,1763640326458,"fUST",2508.61790335,6.651e-05,2,"2025-11-20T12:05:26.458",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500876,1763640349009,"fUST",2027.81437326,6.651e-05,2,"2025-11-20T12:05:49.009",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500890,1763640392192,"fUST",-2508.61790335,6.718e-05,2,"2025-11-20T12:06:32.192",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500892,1763640392220,"fUST",-300.0,6.718e-05,2,"2025-11-20T12:06:32.220",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500893,1763640392248,"fUST",-300.0,6.719e-05,2,"2025-11-20T12:06:32.248",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500895,1763640392276,"fUST",-160.0,6.719e-05,2,"2025-11-20T12:06:32.276",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500897,1763640392304,"fUST",-1200.0,6.719e-05,2,"2025-11-20T12:06:32.304",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500969,1763640415232,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.232",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500970,1763640415261,"fUST",525.55682166,6.719e-05,2,"2025-11-20T12:06:55.261",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500971,1763640415293,"fUST",37.21737164,6.719e-05,2,"2025-11-20T12:06:55.293",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500972,1763640415315,"fUST",462.78262836,6.719e-05,2,"2025-11-20T12:06:55.315",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500973,1763640415347,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.347",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500974,1763640415381,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.381",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500975,1763640415418,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.418",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500976,1763640415453,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.453",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500977,1763640415490,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.490",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500978,1763640415528,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.528",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500979,1763640415570,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.570",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500980,1763640415599,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.599",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500981,1763640415636,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.636",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500982,1763640415672,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.672",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500983,1763640415701,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.701",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500984,1763640415746,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.746",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500985,1763640415778,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.778",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500986,1763640415809,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.809",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500987,1763640415849,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.849",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500988,1763640415883,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.883",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500989,1763640415996,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:55.996",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500990,1763640416035,"fUST",500.0,6.719e-05,2,"2025-11-20T12:06:56.035",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500991,1763640416064,"fUST",430.0,6.719e-05,2,"2025-11-20T12:06:56.064",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500992,1763640416093,"fUST",107.22737164,6.719e-05,2,"2025-11-20T12:06:56.093",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394500999,1763640508497,"fUST",10000.0,6.668e-05,2,"2025-11-20T12:08:28.497",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501000,1763640524716,"fUST",0.01,6.618e-05,2,"2025-11-20T12:08:44.716",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501001,1763640524737,"fUST",189.98123971,6.618e-05,2,"2025-11-20T12:08:44.737",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501004,1763640603423,"fUST",332.9531714,0.00010959,7,"2025-11-20T12:10:03.423",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501005,1763640603987,"fUST",154.95190618,6.601e-05,2,"2025-11-20T12:10:03.987",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501006,1763640613619,"fUST",376.06953087,6.392e-05,2,"2025-11-20T12:10:13.619",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501066,1763640633321,"fUST",-300.0,6.717e-05,2,"2025-11-20T12:10:33.321",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501067,1763640633331,"fUST",-685.0,6.717e-05,2,"2025-11-20T12:10:33.331",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501068,1763640633341,"fUST",-1200.0,6.718e-05,2,"2025-11-20T12:10:33.341",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501069,1763640633350,"fUST",-500.0,6.718e-05,2,"2025-11-20T12:10:33.350",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501070,1763640633359,"fUST",-188.45727749,6.721e-05,2,"2025-11-20T12:10:33.359",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501071,1763640633368,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:10:33.368",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501072,1763640633378,"fUST",-475.56280781,6.773e-05,2,"2025-11-20T12:10:33.378",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501073,1763640633387,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:10:33.387",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501074,1763640633396,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:10:33.396",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501075,1763640633405,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:10:33.405",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501076,1763640633415,"fUST",-500.0,6.773e-05,2,"2025-11-20T12:10:33.415",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501077,1763640633424,"fUST",-392.71537727,6.773e-05,2,"2025-11-20T12:10:33.424",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501078,1763640633433,"fUST",-890000.0,6.792e-05,2,"2025-11-20T12:10:33.433",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501079,1763640633443,"fUST",-626.0,6.893e-05,2,"2025-11-20T12:10:33.443",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501080,1763640633453,"fUST",-211.64192735,6.918e-05,2,"2025-11-20T12:10:33.453",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501081,1763640633463,"fUST",-151.0,6.918e-05,2,"2025-11-20T12:10:33.463",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501082,1763640633472,"fUST",-151.0,6.918e-05,2,"2025-11-20T12:10:33.472",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501083,1763640633482,"fUST",-1278.0,6.918e-05,2,"2025-11-20T12:10:33.482",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501084,1763640633491,"fUST",-500.0,6.918e-05,2,"2025-11-20T12:10:33.491",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501085,1763640633501,"fUST",-1128.0,6.918e-05,2,"2025-11-20T12:10:33.501",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501086,1763640633510,"fUST",-154.12481503,6.918e-05,2,"2025-11-20T12:10:33.510",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501087,1763640633519,"fUST",-201.7069434,6.918e-05,2,"2025-11-20T12:10:33.519",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501088,1763640633530,"fUST",-151.0,6.918e-05,2,"2025-11-20T12:10:33.530",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501089,1763640633540,"fUST",-151.0,6.918e-05,2,"2025-11-20T12:10:33.540",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501090,1763640633552,"fUST",-300.0,6.918e-05,2,"2025-11-20T12:10:33.552",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501091,1763640633562,"fUST",-151.0,6.918e-05,2,"2025-11-20T12:10:33.562",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501092,1763640633572,"fUST",-151.0,6.918e-05,2,"2025-11-20T12:10:33.572",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501093,1763640633581,"fUST",-151.0,6.918e-05,2,"2025-11-20T12:10:33.581",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501094,1763640633592,"fUST",-500.0,6.918e-05,2,"2025-11-20T12:10:33.592",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501095,1763640633602,"fUST",-626.0,6.92e-05,2,"2025-11-20T12:10:33.602",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501096,1763640633611,"fUST",-151.0,6.945e-05,2,"2025-11-20T12:10:33.611",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501097,1763640633621,"fUST",-151.0,6.945e-05,2,"2025-11-20T12:10:33.621",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501098,1763640633632,"fUST",-1278.0,6.945e-05,2,"2025-11-20T12:10:33.632",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501099,1763640633641,"fUST",-500.0,6.945e-05,2,"2025-11-20T12:10:33.641",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501100,1763640633651,"fUST",-1128.0,6.945e-05,2,"2025-11-20T12:10:33.651",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501101,1763640633661,"fUST",-157.18024183,6.945e-05,2,"2025-11-20T12:10:33.661",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501102,1763640633670,"fUST",-300.0,6.945e-05,2,"2025-11-20T12:10:33.670",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501103,1763640633679,"fUST",-151.0,6.945e-05,2,"2025-11-20T12:10:33.679",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501104,1763640633688,"fUST",-151.0,6.945e-05,2,"2025-11-20T12:10:33.688",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501105,1763640633697,"fUST",-500.0,6.945e-05,2,"2025-11-20T12:10:33.697",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501106,1763640633707,"fUST",-626.0,6.948e-05,2,"2025-11-20T12:10:33.707",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501107,1763640633716,"fUST",-151.0,6.973e-05,2,"2025-11-20T12:10:33.716",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501108,1763640633725,"fUST",-243.56605884,6.973e-05,2,"2025-11-20T12:10:33.725",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501109,1763640633734,"fUST",-1278.0,6.973e-05,2,"2025-11-20T12:10:33.734",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501110,1763640633744,"fUST",-292.87259122,6.973e-05,2,"2025-11-20T12:10:33.744",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501111,1763640633757,"fUST",-1128.0,6.973e-05,2,"2025-11-20T12:10:33.757",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501112,1763640633766,"fUST",-267.7555081,6.973e-05,2,"2025-11-20T12:10:33.766",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501113,1763640633775,"fUST",-161.40342059,6.973e-05,2,"2025-11-20T12:10:33.775",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501114,1763640633785,"fUST",-151.0,6.973e-05,2,"2025-11-20T12:10:33.785",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501115,1763640633795,"fUST",-606.43388488,6.973e-05,2,"2025-11-20T12:10:33.795",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501116,1763640633804,"fUST",-626.0,6.975e-05,2,"2025-11-20T12:10:33.804",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501117,1763640633814,"fUST",-500.0,6.992e-05,2,"2025-11-20T12:10:33.814",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501118,1763640633823,"fUST",-257.24076866,7e-05,2,"2025-11-20T12:10:33.823",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501119,1763640633833,"fUST",-1278.0,7e-05,2,"2025-11-20T12:10:33.833",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501120,1763640633842,"fUST",-1128.0,7e-05,2,"2025-11-20T12:10:33.842",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501121,1763640633852,"fUST",-270.09192989,7e-05,2,"2025-11-20T12:10:33.852",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501122,1763640633861,"fUST",-249.1171302,7.002e-05,2,"2025-11-20T12:10:33.861",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501123,1763640633871,"fUST",-5368.0188026,7.002e-05,2,"2025-11-20T12:10:33.871",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501124,1763640633880,"fUST",-626.0,7.003e-05,2,"2025-11-20T12:10:33.880",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501125,1763640633890,"fUST",-1781.35,7.01e-05,2,"2025-11-20T12:10:33.890",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501126,1763640633899,"fUST",-15707.6914366,7.019e-05,2,"2025-11-20T12:10:33.899",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501127,1763640633909,"fUST",-390.8786484,7.019e-05,2,"2025-11-20T12:10:33.909",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501128,1763640633918,"fUST",-1278.0,7.028e-05,2,"2025-11-20T12:10:33.918",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501129,1763640633928,"fUST",-1128.0,7.028e-05,2,"2025-11-20T12:10:33.928",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501130,1763640633937,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:33.937",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501131,1763640633947,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:33.947",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501132,1763640633956,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:33.956",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501133,1763640633966,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:33.966",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501134,1763640633975,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:33.975",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501135,1763640633984,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:33.984",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501136,1763640633994,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:33.994",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501137,1763640634003,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:34.003",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501138,1763640634012,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:34.012",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501139,1763640634022,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:34.022",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501140,1763640634031,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:34.031",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501141,1763640634039,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:34.039",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501142,1763640634049,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:34.049",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501143,1763640634058,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:34.058",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501144,1763640634067,"fUST",-300.0,7.029e-05,2,"2025-11-20T12:10:34.067",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501145,1763640634075,"fUST",-626.0,7.03e-05,2,"2025-11-20T12:10:34.075",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501146,1763640634084,"fUST",-600.0,7.044e-05,2,"2025-11-20T12:10:34.084",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501147,1763640634093,"fUST",-1278.0,7.055e-05,2,"2025-11-20T12:10:34.093",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501148,1763640634102,"fUST",-1128.0,7.055e-05,2,"2025-11-20T12:10:34.102",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501149,1763640634111,"fUST",-626.0,7.057e-05,2,"2025-11-20T12:10:34.111",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501150,1763640634120,"fUST",-1278.0,7.082e-05,2,"2025-11-20T12:10:34.120",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501151,1763640634129,"fUST",-1128.0,7.082e-05,2,"2025-11-20T12:10:34.129",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501152,1763640634139,"fUST",-626.0,7.085e-05,2,"2025-11-20T12:10:34.139",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501153,1763640634148,"fUST",-322.49316662,7.109e-05,2,"2025-11-20T12:10:34.148",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501154,1763640634156,"fUST",-1278.0,7.11e-05,2,"2025-11-20T12:10:34.156",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501155,1763640634166,"fUST",-1128.0,7.11e-05,2,"2025-11-20T12:10:34.166",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501156,1763640634175,"fUST",-626.0,7.112e-05,2,"2025-11-20T12:10:34.175",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501157,1763640634183,"fUST",-254.48,7.117e-05,2,"2025-11-20T12:10:34.183",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501158,1763640634193,"fUST",-254.48,7.124e-05,2,"2025-11-20T12:10:34.193",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501159,1763640634202,"fUST",-254.47,7.131e-05,2,"2025-11-20T12:10:34.202",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501160,1763640634210,"fUST",-1278.0,7.137e-05,2,"2025-11-20T12:10:34.210",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501161,1763640634219,"fUST",-1128.0,7.137e-05,2,"2025-11-20T12:10:34.219",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501162,1763640634230,"fUST",-626.0,7.14e-05,2,"2025-11-20T12:10:34.230",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501163,1763640634239,"fUST",-1278.0,7.165e-05,2,"2025-11-20T12:10:34.239",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501164,1763640634248,"fUST",-1128.0,7.165e-05,2,"2025-11-20T12:10:34.248",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501165,1763640634257,"fUST",-626.0,7.167e-05,2,"2025-11-20T12:10:34.257",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501166,1763640634267,"fUST",-1278.0,7.192e-05,2,"2025-11-20T12:10:34.267",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501167,1763640634276,"fUST",-1128.0,7.192e-05,2,"2025-11-20T12:10:34.276",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501168,1763640634285,"fUST",-626.0,7.194e-05,2,"2025-11-20T12:10:34.285",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501169,1763640634295,"fUST",-1278.0,7.219e-05,2,"2025-11-20T12:10:34.295",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501170,1763640634305,"fUST",-1128.0,7.219e-05,2,"2025-11-20T12:10:34.305",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501171,1763640634314,"fUST",-626.0,7.222e-05,2,"2025-11-20T12:10:34.314",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501172,1763640634323,"fUST",-3247.69211485,7.246e-05,2,"2025-11-20T12:10:34.323",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501173,1763640634332,"fUST",-1278.0,7.247e-05,2,"2025-11-20T12:10:34.332",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501174,1763640634341,"fUST",-1128.0,7.247e-05,2,"2025-11-20T12:10:34.341",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501175,1763640634351,"fUST",-151.0,7.248e-05,2,"2025-11-20T12:10:34.351",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501176,1763640634361,"fUST",-181.82953769,7.248e-05,2,"2025-11-20T12:10:34.361",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501177,1763640634370,"fUST",-151.0,7.248e-05,2,"2025-11-20T12:10:34.370",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501178,1763640634379,"fUST",-500.0,7.248e-05,2,"2025-11-20T12:10:34.379",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501179,1763640634389,"fUST",-152.12052086,7.248e-05,2,"2025-11-20T12:10:34.389",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501180,1763640634398,"fUST",-166.773225,7.248e-05,2,"2025-11-20T12:10:34.398",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501181,1763640634407,"fUST",-151.0,7.248e-05,2,"2025-11-20T12:10:34.407",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501182,1763640634416,"fUST",-151.0,7.248e-05,2,"2025-11-20T12:10:34.416",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501183,1763640634426,"fUST",-626.0,7.249e-05,2,"2025-11-20T12:10:34.426",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501184,1763640634435,"fUST",-500.0,7.266e-05,2,"2025-11-20T12:10:34.435",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501185,1763640634444,"fUST",-1278.0,7.274e-05,2,"2025-11-20T12:10:34.444",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501186,1763640634453,"fUST",-1128.0,7.274e-05,2,"2025-11-20T12:10:34.453",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501187,1763640634462,"fUST",-2066.2968819,7.275e-05,2,"2025-11-20T12:10:34.462",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501188,1763640634472,"fUST",-500.0,7.275e-05,2,"2025-11-20T12:10:34.472",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501189,1763640634481,"fUST",-151.0,7.275e-05,2,"2025-11-20T12:10:34.481",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501190,1763640634490,"fUST",-154.5647854,7.275e-05,2,"2025-11-20T12:10:34.490",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501191,1763640634500,"fUST",-626.0,7.277e-05,2,"2025-11-20T12:10:34.500",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501192,1763640634511,"fUST",-2151.0,7.301e-05,2,"2025-11-20T12:10:34.511",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501193,1763640634523,"fUST",-630.0,7.301e-05,2,"2025-11-20T12:10:34.523",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501194,1763640634533,"fUST",-1026.957,7.301e-05,2,"2025-11-20T12:10:34.533",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501195,1763640634543,"fUST",-1278.0,7.302e-05,2,"2025-11-20T12:10:34.543",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501196,1763640634555,"fUST",-1128.0,7.302e-05,2,"2025-11-20T12:10:34.555",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501197,1763640634564,"fUST",-500.0,7.303e-05,2,"2025-11-20T12:10:34.564",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501198,1763640634574,"fUST",-289.1117808,7.303e-05,2,"2025-11-20T12:10:34.574",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501199,1763640634583,"fUST",-626.0,7.304e-05,2,"2025-11-20T12:10:34.583",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501200,1763640634593,"fUST",-1000.0,7.321e-05,2,"2025-11-20T12:10:34.593",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501201,1763640634603,"fUST",-1000.0,7.321e-05,2,"2025-11-20T12:10:34.603",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501202,1763640634612,"fUST",-511.67853513,7.321e-05,2,"2025-11-20T12:10:34.612",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501203,1763640634621,"fUST",-1000.0,7.321e-05,2,"2025-11-20T12:10:34.621",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501204,1763640634633,"fUST",-1000.0,7.321e-05,2,"2025-11-20T12:10:34.633",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501205,1763640634643,"fUST",-581.95746858,7.321e-05,2,"2025-11-20T12:10:34.643",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501206,1763640634651,"fUST",-713.84129543,7.321e-05,2,"2025-11-20T12:10:34.651",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501207,1763640634661,"fUST",-1278.0,7.329e-05,2,"2025-11-20T12:10:34.661",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501208,1763640634670,"fUST",-1128.0,7.329e-05,2,"2025-11-20T12:10:34.670",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501209,1763640634679,"fUST",-500.0,7.33e-05,2,"2025-11-20T12:10:34.679",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501210,1763640634688,"fUST",-626.0,7.331e-05,2,"2025-11-20T12:10:34.688",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501211,1763640634697,"fUST",-447.75950493,7.343e-05,2,"2025-11-20T12:10:34.697",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501212,1763640634706,"fUST",-500.0,7.343e-05,2,"2025-11-20T12:10:34.706",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501213,1763640634718,"fUST",-1278.0,7.356e-05,2,"2025-11-20T12:10:34.718",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501214,1763640634732,"fUST",-1128.0,7.356e-05,2,"2025-11-20T12:10:34.732",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501215,1763640634745,"fUST",-527.21110654,7.358e-05,2,"2025-11-20T12:10:34.745",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501216,1763640634755,"fUST",-626.0,7.359e-05,2,"2025-11-20T12:10:34.755",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501217,1763640634767,"fUST",-1278.0,7.384e-05,2,"2025-11-20T12:10:34.767",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501218,1763640634778,"fUST",-1128.0,7.384e-05,2,"2025-11-20T12:10:34.778",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501219,1763640634791,"fUST",-626.0,7.386e-05,2,"2025-11-20T12:10:34.791",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501220,1763640634800,"fUST",-420.0,7.389e-05,2,"2025-11-20T12:10:34.800",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501221,1763640634809,"fUST",-810.0,7.39e-05,2,"2025-11-20T12:10:34.809",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501222,1763640634818,"fUST",-2066.2968819,7.41e-05,2,"2025-11-20T12:10:34.818",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501223,1763640634831,"fUST",-1278.0,7.411e-05,2,"2025-11-20T12:10:34.831",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501224,1763640634840,"fUST",-1128.0,7.411e-05,2,"2025-11-20T12:10:34.840",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501225,1763640634850,"fUST",-626.0,7.414e-05,2,"2025-11-20T12:10:34.850",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501226,1763640634859,"fUST",-1278.0,7.439e-05,2,"2025-11-20T12:10:34.859",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501227,1763640634868,"fUST",-1128.0,7.439e-05,2,"2025-11-20T12:10:34.868",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501228,1763640634878,"fUST",-501.83390598,7.44e-05,2,"2025-11-20T12:10:34.878",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501229,1763640634887,"fUST",-500.0,7.44e-05,2,"2025-11-20T12:10:34.887",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501230,1763640634896,"fUST",-597.3573692,7.44e-05,2,"2025-11-20T12:10:34.896",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501231,1763640634906,"fUST",-150.188,7.441e-05,2,"2025-11-20T12:10:34.906",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501232,1763640634915,"fUST",-150.0,7.441e-05,2,"2025-11-20T12:10:34.915",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501233,1763640634924,"fUST",-150.101,7.441e-05,2,"2025-11-20T12:10:34.924",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501234,1763640634934,"fUST",-150.135,7.441e-05,2,"2025-11-20T12:10:34.934",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501235,1763640634943,"fUST",-150.0,7.441e-05,2,"2025-11-20T12:10:34.943",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501236,1763640634952,"fUST",-150.044,7.441e-05,2,"2025-11-20T12:10:34.952",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501237,1763640634961,"fUST",-626.0,7.441e-05,2,"2025-11-20T12:10:34.961",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501238,1763640634971,"fUST",-1278.0,7.466e-05,2,"2025-11-20T12:10:34.971",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501239,1763640634980,"fUST",-1128.0,7.466e-05,2,"2025-11-20T12:10:34.980",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501240,1763640634989,"fUST",-626.0,7.468e-05,2,"2025-11-20T12:10:34.989",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501241,1763640634999,"fUST",-310.93353344,7.484e-05,2,"2025-11-20T12:10:34.999",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501242,1763640635008,"fUST",-500.0,7.484e-05,2,"2025-11-20T12:10:35.008",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501243,1763640635017,"fUST",-500.0,7.486e-05,2,"2025-11-20T12:10:35.017",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501244,1763640635026,"fUST",-637.20149145,7.486e-05,2,"2025-11-20T12:10:35.026",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501245,1763640635039,"fUST",-500.0,7.486e-05,2,"2025-11-20T12:10:35.039",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501246,1763640635048,"fUST",-3247.69211485,7.493e-05,2,"2025-11-20T12:10:35.048",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501247,1763640635058,"fUST",-1278.0,7.493e-05,2,"2025-11-20T12:10:35.058",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501248,1763640635068,"fUST",-1128.0,7.493e-05,2,"2025-11-20T12:10:35.068",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501249,1763640635077,"fUST",-626.0,7.496e-05,2,"2025-11-20T12:10:35.077",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501250,1763640635086,"fUST",-1000.0,7.5e-05,2,"2025-11-20T12:10:35.086",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501251,1763640635095,"fUST",-1278.0,7.521e-05,2,"2025-11-20T12:10:35.095",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501252,1763640635105,"fUST",-1128.0,7.521e-05,2,"2025-11-20T12:10:35.105",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501253,1763640635114,"fUST",-628.14596917,7.523e-05,2,"2025-11-20T12:10:35.114",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501254,1763640635123,"fUST",-306.63373644,7.54e-05,2,"2025-11-20T12:10:35.123",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501255,1763640635133,"fUST",-500.0,7.546e-05,2,"2025-11-20T12:10:35.133",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501256,1763640635143,"fUST",-1285.29254286,7.548e-05,2,"2025-11-20T12:10:35.143",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501257,1763640635153,"fUST",-1135.90255536,7.548e-05,2,"2025-11-20T12:10:35.153",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501258,1763640635162,"fUST",-500.79026741,7.58e-05,2,"2025-11-20T12:10:35.162",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501259,1763640635171,"fUST",-500.0,7.599e-05,2,"2025-11-20T12:10:35.171",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501260,1763640635181,"fUST",-500.0,7.599e-05,2,"2025-11-20T12:10:35.181",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501261,1763640635193,"fUST",-500.0,7.599e-05,2,"2025-11-20T12:10:35.193",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501262,1763640635206,"fUST",-500.0,7.599e-05,2,"2025-11-20T12:10:35.206",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501263,1763640635222,"fUST",-500.0,7.599e-05,2,"2025-11-20T12:10:35.222",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501264,1763640635233,"fUST",-500.0,7.599e-05,2,"2025-11-20T12:10:35.233",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501265,1763640635242,"fUST",-500.0,7.599e-05,2,"2025-11-20T12:10:35.242",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501266,1763640635251,"fUST",-500.0,7.599e-05,2,"2025-11-20T12:10:35.251",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501267,1763640635260,"fUST",-500.44178598,7.599e-05,2,"2025-11-20T12:10:35.260",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501268,1763640635270,"fUST",-505.95813162,7.629e-05,2,"2025-11-20T12:10:35.270",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501269,1763640635280,"fUST",-5368.0188026,7.724e-05,2,"2025-11-20T12:10:35.280",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501270,1763640635290,"fUST",-2406.50463193,7.728e-05,2,"2025-11-20T12:10:35.290",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501271,1763640635300,"fUST",-249.1171302,7.729e-05,2,"2025-11-20T12:10:35.300",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501272,1763640635309,"fUST",-720.0,7.748e-05,2,"2025-11-20T12:10:35.309",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501273,1763640635319,"fUST",-2406.50463193,7.764e-05,2,"2025-11-20T12:10:35.319",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501274,1763640635328,"fUST",-175.0,7.8e-05,2,"2025-11-20T12:10:35.328",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501275,1763640635337,"fUST",-2406.50463193,7.8e-05,2,"2025-11-20T12:10:35.337",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501276,1763640635346,"fUST",-2406.50463193,7.836e-05,2,"2025-11-20T12:10:35.346",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501277,1763640635355,"fUST",-3247.69211485,7.839e-05,2,"2025-11-20T12:10:35.355",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501278,1763640635365,"fUST",-1004.03588534,7.868e-05,2,"2025-11-20T12:10:35.365",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501279,1763640635374,"fUST",-1500.0,7.868e-05,2,"2025-11-20T12:10:35.374",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501280,1763640635384,"fUST",-1463.06016706,7.868e-05,2,"2025-11-20T12:10:35.384",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501281,1763640635393,"fUST",-879.17361368,7.868e-05,2,"2025-11-20T12:10:35.393",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501282,1763640635402,"fUST",-2406.50463193,7.872e-05,2,"2025-11-20T12:10:35.402",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501283,1763640635411,"fUST",-1000.0,7.891e-05,2,"2025-11-20T12:10:35.411",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501284,1763640635420,"fUST",-2066.2968819,7.899e-05,2,"2025-11-20T12:10:35.420",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501285,1763640635430,"fUST",-2406.50463193,7.908e-05,2,"2025-11-20T12:10:35.430",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501286,1763640635439,"fUST",-1182.0672902,7.927e-05,2,"2025-11-20T12:10:35.439",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501287,1763640635448,"fUST",-2406.50463193,7.944e-05,2,"2025-11-20T12:10:35.448",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501288,1763640635457,"fUST",-2406.50463193,7.98e-05,2,"2025-11-20T12:10:35.457",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501289,1763640635467,"fUST",-1000.0,7.988e-05,2,"2025-11-20T12:10:35.467",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501290,1763640635476,"fUST",-1000.0,8e-05,2,"2025-11-20T12:10:35.476",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501291,1763640635485,"fUST",-2406.50463193,8.016e-05,2,"2025-11-20T12:10:35.485",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501292,1763640635495,"fUST",-1000.0,8.032e-05,2,"2025-11-20T12:10:35.495",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501293,1763640635504,"fUST",-285.09761887,8.034e-05,2,"2025-11-20T12:10:35.504",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501294,1763640635514,"fUST",-1000.0,8.034e-05,2,"2025-11-20T12:10:35.514",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501295,1763640635523,"fUST",-2408.91113656,8.052e-05,2,"2025-11-20T12:10:35.523",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501296,1763640635532,"fUST",-390.8786484,8.074e-05,2,"2025-11-20T12:10:35.532",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501297,1763640635543,"fUST",-15707.6914366,8.087e-05,2,"2025-11-20T12:10:35.543",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501298,1763640635557,"fUST",-1003.56110944,8.094e-05,2,"2025-11-20T12:10:35.557",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501299,1763640635566,"fUST",-587.0,8.128e-05,2,"2025-11-20T12:10:35.566",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501300,1763640635575,"fUST",-1000.0,8.147e-05,2,"2025-11-20T12:10:35.575",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501301,1763640635690,"fUST",-1000.0,8.147e-05,2,"2025-11-20T12:10:35.690",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501302,1763640635702,"fUST",-1000.0,8.147e-05,2,"2025-11-20T12:10:35.702",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501303,1763640635712,"fUST",-214.70307751,8.147e-05,2,"2025-11-20T12:10:35.712",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501304,1763640635722,"fUST",-1000.0,8.147e-05,2,"2025-11-20T12:10:35.722",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501305,1763640635731,"fUST",-644.16509792,8.147e-05,2,"2025-11-20T12:10:35.731",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501306,1763640635740,"fUST",-1000.0,8.147e-05,2,"2025-11-20T12:10:35.740",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501307,1763640635750,"fUST",-1000.0,8.147e-05,2,"2025-11-20T12:10:35.750",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501308,1763640635759,"fUST",-3247.69211485,8.186e-05,2,"2025-11-20T12:10:35.759",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501309,1763640635769,"fUST",-2066.2968819,8.196e-05,2,"2025-11-20T12:10:35.769",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501310,1763640635778,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.778",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501311,1763640635788,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.788",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501312,1763640635798,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.798",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501313,1763640635807,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.807",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501314,1763640635817,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.817",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501315,1763640635826,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.826",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501316,1763640635835,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.835",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501317,1763640635845,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.845",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501318,1763640635855,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.855",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501319,1763640635864,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.864",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501320,1763640635877,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.877",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501321,1763640635889,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.889",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501322,1763640635900,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.900",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501323,1763640635910,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.910",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501324,1763640635919,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.919",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501325,1763640635929,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.929",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501326,1763640635939,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.939",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501327,1763640635948,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.948",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501328,1763640635958,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.958",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501329,1763640635968,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.968",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501330,1763640635977,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.977",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501331,1763640635987,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.987",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501332,1763640635997,"fUST",-1655.54,8.219e-05,2,"2025-11-20T12:10:35.997",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501333,1763640636007,"fUST",-1655.61356832,8.219e-05,2,"2025-11-20T12:10:36.007",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501334,1763640636017,"fUST",-500.0,8.219e-05,2,"2025-11-20T12:10:36.017",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501335,1763640636026,"fUST",-466.95274004,8.219e-05,2,"2025-11-20T12:10:36.026",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501336,1763640636036,"fUST",-2066.2968819,8.321e-05,2,"2025-11-20T12:10:36.036",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501337,1763640636047,"fUST",-3247.69211486,8.395e-05,2,"2025-11-20T12:10:36.047",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501338,1763640636057,"fUST",-376.91419224,8.416e-05,2,"2025-11-20T12:10:36.057",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501339,1763640636066,"fUST",-1500.0,8.439e-05,2,"2025-11-20T12:10:36.066",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501340,1763640636076,"fUST",-5368.0188026,8.446e-05,2,"2025-11-20T12:10:36.076",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501341,1763640636086,"fUST",-249.1171302,8.455e-05,2,"2025-11-20T12:10:36.086",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501342,1763640636095,"fUST",-2066.2968819,8.507e-05,2,"2025-11-20T12:10:36.095",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501343,1763640636105,"fUST",-864.0,8.523e-05,2,"2025-11-20T12:10:36.105",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501344,1763640636114,"fUST",-1367.0669494,8.536e-05,2,"2025-11-20T12:10:36.114",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501345,1763640636124,"fUST",-1500.0,8.582e-05,2,"2025-11-20T12:10:36.124",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501346,1763640636134,"fUST",-1500.0,8.695e-05,2,"2025-11-20T12:10:36.134",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501347,1763640636143,"fUST",-1500.0,8.695e-05,2,"2025-11-20T12:10:36.143",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501348,1763640636153,"fUST",-1500.0,8.695e-05,2,"2025-11-20T12:10:36.153",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501349,1763640636162,"fUST",-1500.0,8.695e-05,2,"2025-11-20T12:10:36.162",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501350,1763640636172,"fUST",-1500.0,8.695e-05,2,"2025-11-20T12:10:36.172",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501351,1763640636181,"fUST",-1500.0,8.695e-05,2,"2025-11-20T12:10:36.181",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501352,1763640636191,"fUST",-222.37958743,8.721e-05,2,"2025-11-20T12:10:36.191",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501353,1763640636200,"fUST",-1000.0,8.8e-05,2,"2025-11-20T12:10:36.200",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501354,1763640636211,"fUST",-823.0,8.94e-05,2,"2025-11-20T12:10:36.211",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501355,1763640636221,"fUST",-2066.2968819,8.959e-05,2,"2025-11-20T12:10:36.221",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501356,1763640636231,"fUST",-2000.0,8.987e-05,2,"2025-11-20T12:10:36.231",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501357,1763640636241,"fUST",-2066.2968819,9.071e-05,2,"2025-11-20T12:10:36.241",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501358,1763640636251,"fUST",-390.8786484,9.13e-05,2,"2025-11-20T12:10:36.251",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501359,1763640636260,"fUST",-2000.0,9.13e-05,2,"2025-11-20T12:10:36.260",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501360,1763640636270,"fUST",-15707.6914366,9.155e-05,2,"2025-11-20T12:10:36.270",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501361,1763640636279,"fUST",-5368.0188026,9.168e-05,2,"2025-11-20T12:10:36.279",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501362,1763640636289,"fUST",-249.1171302,9.182e-05,2,"2025-11-20T12:10:36.289",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501363,1763640636299,"fUST",-1511.88914189,9.243e-05,2,"2025-11-20T12:10:36.299",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501364,1763640636309,"fUST",-2000.0,9.243e-05,2,"2025-11-20T12:10:36.309",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501365,1763640636319,"fUST",-2000.0,9.243e-05,2,"2025-11-20T12:10:36.319",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501366,1763640636328,"fUST",-2000.0,9.243e-05,2,"2025-11-20T12:10:36.328",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501367,1763640636337,"fUST",-952.94652282,9.243e-05,2,"2025-11-20T12:10:36.337",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501368,1763640636347,"fUST",-2000.0,9.243e-05,2,"2025-11-20T12:10:36.347",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501369,1763640636356,"fUST",-1000.0,9.375e-05,2,"2025-11-20T12:10:36.356",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501370,1763640636366,"fUST",-2500.0,9.535e-05,2,"2025-11-20T12:10:36.366",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501371,1763640636375,"fUST",-2066.2968819,9.585e-05,2,"2025-11-20T12:10:36.375",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501372,1763640636385,"fUST",-1022.71459473,9.678e-05,2,"2025-11-20T12:10:36.385",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501373,1763640636395,"fUST",-2500.0,9.791e-05,2,"2025-11-20T12:10:36.395",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501374,1763640636405,"fUST",-2500.0,9.791e-05,2,"2025-11-20T12:10:36.405",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501375,1763640636414,"fUST",-2500.0,9.791e-05,2,"2025-11-20T12:10:36.414",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501376,1763640636425,"fUST",-2500.0,9.791e-05,2,"2025-11-20T12:10:36.425",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501377,1763640636435,"fUST",-1152.0,9.834e-05,2,"2025-11-20T12:10:36.435",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501378,1763640636446,"fUST",-2066.29688194,9.856e-05,2,"2025-11-20T12:10:36.446",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501379,1763640636457,"fUST",-511.088,9.957e-05,2,"2025-11-20T12:10:36.457",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501380,1763640636467,"fUST",-287.88985305,0.0001,2,"2025-11-20T12:10:36.467",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501381,1763640636477,"fUST",-573.17454101,0.0001,2,"2025-11-20T12:10:36.477",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501382,1763640636487,"fUST",-3000.0,0.00010083,2,"2025-11-20T12:10:36.487",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501383,1763640636497,"fUST",-390.8786484,0.00010185,2,"2025-11-20T12:10:36.497",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501384,1763640636507,"fUST",-15707.6914366,0.00010223,2,"2025-11-20T12:10:36.507",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501385,1763640636522,"fUST",-2151.0,0.00010301,2,"2025-11-20T12:10:36.522",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501386,1763640636535,"fUST",-630.0,0.00010301,2,"2025-11-20T12:10:36.535",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501387,1763640636549,"fUST",-989.0,0.00010301,2,"2025-11-20T12:10:36.549",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501388,1763640636563,"fUST",-1000.0,0.00010313,2,"2025-11-20T12:10:36.563",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501389,1763640636573,"fUST",-244.0,0.00010313,2,"2025-11-20T12:10:36.573",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501390,1763640636582,"fUST",-213.37537789,0.00010339,2,"2025-11-20T12:10:36.582",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501391,1763640636594,"fUST",-2307.98120374,0.00010339,2,"2025-11-20T12:10:36.594",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501392,1763640636603,"fUST",-1500.0,0.00010339,2,"2025-11-20T12:10:36.603",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501393,1763640636613,"fUST",-3000.0,0.00010339,2,"2025-11-20T12:10:36.613",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501394,1763640636623,"fUST",-150.0,0.00010441,2,"2025-11-20T12:10:36.623",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501395,1763640636634,"fUST",-150.0,0.00010441,2,"2025-11-20T12:10:36.634",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501396,1763640636644,"fUST",-150.0,0.00010441,2,"2025-11-20T12:10:36.644",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501397,1763640636653,"fUST",-150.0,0.00010441,2,"2025-11-20T12:10:36.653",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501398,1763640636663,"fUST",-150.0,0.00010441,2,"2025-11-20T12:10:36.663",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501399,1763640636673,"fUST",-150.0,0.00010441,2,"2025-11-20T12:10:36.673",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501400,1763640636682,"fUST",-422.65430808,0.00010618,2,"2025-11-20T12:10:36.682",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501401,1763640636692,"fUST",-3500.0,0.00010631,2,"2025-11-20T12:10:36.692",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501402,1763640636702,"fUST",-217.89879658,0.0001069,2,"2025-11-20T12:10:36.702",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501403,1763640636711,"fUST",-256.30189738,0.00010721,2,"2025-11-20T12:10:36.711",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501404,1763640636721,"fUST",-1613.0,0.00010818,2,"2025-11-20T12:10:36.721",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501405,1763640636731,"fUST",-188.32400024,0.00010829,2,"2025-11-20T12:10:36.731",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501406,1763640636741,"fUST",-3500.0,0.00010887,2,"2025-11-20T12:10:36.741",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501407,1763640636750,"fUST",-753.29600098,0.00010895,2,"2025-11-20T12:10:36.750",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501408,1763640636760,"fUST",-1002.07082838,0.00010958,2,"2025-11-20T12:10:36.760",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501409,1763640636770,"fUST",-999.0,0.00010959,2,"2025-11-20T12:10:36.770",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501410,1763640636779,"fUST",-844.8090703,0.00010959,2,"2025-11-20T12:10:36.779",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501411,1763640636790,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:36.790",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501412,1763640636800,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:36.800",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501413,1763640636809,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:36.809",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501414,1763640636818,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:36.818",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501415,1763640636827,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:36.827",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501416,1763640636836,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:36.836",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501417,1763640636846,"fUST",-1694.91600219,0.00010961,2,"2025-11-20T12:10:36.846",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501418,1763640636855,"fUST",-151.0,0.00011,2,"2025-11-20T12:10:36.855",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501419,1763640636864,"fUST",-172.75731421,0.00011019,2,"2025-11-20T12:10:36.864",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501420,1763640636874,"fUST",-3013.1840039,0.00011028,2,"2025-11-20T12:10:36.874",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501421,1763640636883,"fUST",-691.02925683,0.00011146,2,"2025-11-20T12:10:36.883",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501422,1763640636892,"fUST",-4000.0,0.00011179,2,"2025-11-20T12:10:36.892",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501423,1763640636902,"fUST",-1554.81582786,0.00011274,2,"2025-11-20T12:10:36.902",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501424,1763640636912,"fUST",-1000.0,0.00011344,2,"2025-11-20T12:10:36.912",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501425,1763640636921,"fUST",-492.0,0.00011344,2,"2025-11-20T12:10:36.921",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501426,1763640636931,"fUST",-1428.29045133,0.00011435,2,"2025-11-20T12:10:36.931",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501427,1763640636940,"fUST",-4500.0,0.00011727,2,"2025-11-20T12:10:36.940",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501428,1763640636950,"fUST",-1182.0672902,0.00012183,2,"2025-11-20T12:10:36.950",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501429,1763640636959,"fUST",-5000.0,0.00012275,2,"2025-11-20T12:10:36.959",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501430,1763640636968,"fUST",-2299.59,0.00012329,2,"2025-11-20T12:10:36.968",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501431,1763640636978,"fUST",-1916.32,0.00012329,2,"2025-11-20T12:10:36.978",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501432,1763640636987,"fUST",-1596.94,0.00012329,2,"2025-11-20T12:10:36.987",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501433,1763640636996,"fUST",-1330.78,0.00012329,2,"2025-11-20T12:10:36.996",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501434,1763640637006,"fUST",-1108.98,0.00012329,2,"2025-11-20T12:10:37.006",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501435,1763640637015,"fUST",-924.15,0.00012329,2,"2025-11-20T12:10:37.015",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501436,1763640637024,"fUST",-770.13,0.00012329,2,"2025-11-20T12:10:37.024",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501437,1763640637034,"fUST",-641.77,0.00012329,2,"2025-11-20T12:10:37.034",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501438,1763640637043,"fUST",-534.81,0.00012329,2,"2025-11-20T12:10:37.043",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501439,1763640637052,"fUST",-445.68,0.00012329,2,"2025-11-20T12:10:37.052",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501440,1763640637061,"fUST",-371.4,0.00012329,2,"2025-11-20T12:10:37.061",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501441,1763640637071,"fUST",-309.5,0.00012329,2,"2025-11-20T12:10:37.071",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501442,1763640637080,"fUST",-257.91,0.00012329,2,"2025-11-20T12:10:37.080",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501443,1763640637090,"fUST",-214.93,0.00012329,2,"2025-11-20T12:10:37.090",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501444,1763640637099,"fUST",-179.11,0.00012329,2,"2025-11-20T12:10:37.099",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501445,1763640637108,"fUST",-895.55,0.00012329,2,"2025-11-20T12:10:37.108",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501446,1763640637118,"fUST",-1000.0,0.00012478,2,"2025-11-20T12:10:37.118",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501447,1763640637127,"fUST",-791.0,0.00012478,2,"2025-11-20T12:10:37.127",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501448,1763640637136,"fUST",-290.22420733,0.00012721,2,"2025-11-20T12:10:37.136",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501449,1763640637145,"fUST",-1455.44742299,0.00012822,2,"2025-11-20T12:10:37.145",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501450,1763640637155,"fUST",-9825.0196976,0.000129,2,"2025-11-20T12:10:37.155",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501451,1763640637165,"fUST",-160.0,0.00013285,2,"2025-11-20T12:10:37.165",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501452,1763640637174,"fUST",-400.97185895,0.00013297,2,"2025-11-20T12:10:37.174",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501453,1763640637183,"fUST",-2151.0,0.00013301,2,"2025-11-20T12:10:37.183",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501454,1763640637193,"fUST",-630.0,0.00013301,2,"2025-11-20T12:10:37.193",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501455,1763640637202,"fUST",-989.0,0.00013301,2,"2025-11-20T12:10:37.202",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501456,1763640637211,"fUST",-9825.01969757,0.00013304,2,"2025-11-20T12:10:37.211",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501457,1763640637221,"fUST",-150.0,0.00013441,2,"2025-11-20T12:10:37.221",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501458,1763640637230,"fUST",-150.0,0.00013441,2,"2025-11-20T12:10:37.230",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501459,1763640637239,"fUST",-150.0,0.00013441,2,"2025-11-20T12:10:37.239",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501460,1763640637248,"fUST",-150.0,0.00013441,2,"2025-11-20T12:10:37.248",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501461,1763640637258,"fUST",-150.0,0.00013441,2,"2025-11-20T12:10:37.258",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501462,1763640637266,"fUST",-554.5428891,0.00013698,2,"2025-11-20T12:10:37.266",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501463,1763640637276,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.276",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501464,1763640637285,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.285",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501465,1763640637296,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.296",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501466,1763640637305,"fUST",-643.08856414,0.00013698,2,"2025-11-20T12:10:37.305",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501467,1763640637315,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.315",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501468,1763640637323,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.323",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501469,1763640637333,"fUST",-548.43610505,0.00013698,2,"2025-11-20T12:10:37.333",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501470,1763640637343,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.343",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501471,1763640637352,"fUST",-566.76527172,0.00013698,2,"2025-11-20T12:10:37.352",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501472,1763640637362,"fUST",-514.47525622,0.00013698,2,"2025-11-20T12:10:37.362",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501473,1763640637371,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.371",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501474,1763640637380,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.380",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501475,1763640637390,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.390",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501476,1763640637399,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.399",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501477,1763640637409,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.409",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501478,1763640637418,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.418",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501479,1763640637427,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.427",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501480,1763640637437,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.437",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501481,1763640637446,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.446",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501482,1763640637455,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.455",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501483,1763640637465,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.465",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501484,1763640637474,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.474",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501485,1763640637484,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.484",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501486,1763640637494,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.494",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501487,1763640637503,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.503",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501488,1763640637513,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.513",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501489,1763640637522,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.522",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501490,1763640637532,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.532",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501491,1763640637542,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.542",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501492,1763640637556,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.556",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501493,1763640637566,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.566",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501494,1763640637575,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.575",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501495,1763640637586,"fUST",-1251.58,0.00013698,2,"2025-11-20T12:10:37.586",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501496,1763640637595,"fUST",-1251.63616265,0.00013698,2,"2025-11-20T12:10:37.595",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501497,1763640637604,"fUST",-532.31843607,0.00013698,2,"2025-11-20T12:10:37.604",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501498,1763640637614,"fUST",-336.30952653,0.00013698,2,"2025-11-20T12:10:37.614",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501499,1763640637624,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.624",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501500,1763640637635,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.635",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501501,1763640637645,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.645",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501502,1763640637655,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.655",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501503,1763640637664,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.664",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501504,1763640637673,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.673",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501505,1763640637683,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.683",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501506,1763640637692,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.692",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501507,1763640637702,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.702",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501508,1763640637711,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.711",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501509,1763640637720,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.720",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501510,1763640637729,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.729",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501511,1763640637738,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.738",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501512,1763640637747,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.747",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501513,1763640637756,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.756",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501514,1763640637765,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.765",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501515,1763640637774,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.774",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501516,1763640637784,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.784",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501517,1763640637795,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.795",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501518,1763640637804,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.804",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501519,1763640637813,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.813",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501520,1763640637823,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.823",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501521,1763640637832,"fUST",-1406.08,0.00013698,2,"2025-11-20T12:10:37.832",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501522,1763640637842,"fUST",-1406.23115574,0.00013698,2,"2025-11-20T12:10:37.842",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501523,1763640637852,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.852",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501524,1763640637861,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.861",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501525,1763640637870,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.870",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501526,1763640637879,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.879",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501527,1763640637889,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.889",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501528,1763640637898,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.898",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501529,1763640637907,"fUST",-500.0,0.00013698,2,"2025-11-20T12:10:37.907",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501530,1763640637916,"fUST",-227.30451171,0.00013698,2,"2025-11-20T12:10:37.916",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501531,1763640637926,"fUST",-1000.0,0.00013699,2,"2025-11-20T12:10:37.926",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501532,1763640637935,"fUST",-2875.937828,0.00013699,2,"2025-11-20T12:10:37.935",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501533,1763640637944,"fUST",-1500.0,0.00013699,2,"2025-11-20T12:10:37.944",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501534,1763640637954,"fUST",-151.0,0.00013699,2,"2025-11-20T12:10:37.954",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501535,1763640637963,"fUST",-151.0,0.00013699,2,"2025-11-20T12:10:37.963",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501536,1763640637973,"fUST",-251.093959,0.00013699,2,"2025-11-20T12:10:37.973",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501537,1763640637982,"fUST",-15802.2763132,0.00013699,2,"2025-11-20T12:10:37.982",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501538,1763640637993,"fUST",-563.08763554,0.00013699,2,"2025-11-20T12:10:37.993",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501539,1763640638002,"fUST",-501.44510508,0.00013699,2,"2025-11-20T12:10:38.002",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501540,1763640638012,"fUST",-500.61723941,0.00013699,2,"2025-11-20T12:10:38.012",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501541,1763640638021,"fUST",-649.04741042,0.00013699,2,"2025-11-20T12:10:38.021",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501542,1763640638031,"fUST",-500.0,0.00013699,2,"2025-11-20T12:10:38.031",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501543,1763640638040,"fUST",-165.12638732,0.00013699,2,"2025-11-20T12:10:38.040",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501544,1763640638051,"fUST",-154.16527222,0.00013699,2,"2025-11-20T12:10:38.051",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501545,1763640638061,"fUST",-2000.0,0.00013699,2,"2025-11-20T12:10:38.061",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501546,1763640638071,"fUST",-1711.93,0.00013699,2,"2025-11-20T12:10:38.071",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501547,1763640638080,"fUST",-160.0,0.00013699,2,"2025-11-20T12:10:38.080",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501548,1763640638089,"fUST",-1000.0,0.00013726,2,"2025-11-20T12:10:38.089",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501549,1763640638099,"fUST",-1000.0,0.00013726,2,"2025-11-20T12:10:38.099",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501550,1763640638134,"fUST",-154.31469197,0.00014,2,"2025-11-20T12:10:38.134",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501551,1763640638144,"fUST",-503.34769948,0.00014247,2,"2025-11-20T12:10:38.144",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501552,1763640638153,"fUST",-260.0,0.00014247,2,"2025-11-20T12:10:38.153",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501553,1763640638163,"fUST",-600.0,0.000144,2,"2025-11-20T12:10:38.163",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501554,1763640638173,"fUST",-308.05620932,0.0001452,2,"2025-11-20T12:10:38.173",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501555,1763640638182,"fUST",-200.60830373,0.0001452,2,"2025-11-20T12:10:38.182",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501557,1763640638191,"fUST",-84384.9005385,0.00014521,2,"2025-11-20T12:10:38.191",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501558,1763640638200,"fUST",-600.0,0.0001455,2,"2025-11-20T12:10:38.200",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501559,1763640638209,"fUST",-600.0,0.000147,2,"2025-11-20T12:10:38.209",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501560,1763640638219,"fUST",-324.14651727,0.00014721,2,"2025-11-20T12:10:38.219",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501561,1763640638229,"fUST",-360.0,0.00014795,2,"2025-11-20T12:10:38.229",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501562,1763640638238,"fUST",-600.0,0.0001485,2,"2025-11-20T12:10:38.238",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501563,1763640638247,"fUST",-500.0,0.00015,2,"2025-11-20T12:10:38.247",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501564,1763640638256,"fUST",-945.0,0.00015,2,"2025-11-20T12:10:38.256",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501565,1763640638266,"fUST",-1500.0,0.00015,2,"2025-11-20T12:10:38.266",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501566,1763640638275,"fUST",-1500.0,0.00015,2,"2025-11-20T12:10:38.275",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501567,1763640638284,"fUST",-1592.8,0.00015,2,"2025-11-20T12:10:38.284",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501568,1763640638294,"fUST",-600.0,0.00015,2,"2025-11-20T12:10:38.294",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501569,1763640638304,"fUST",-215.4985517,0.00015068,2,"2025-11-20T12:10:38.304",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501570,1763640638313,"fUST",-801.83591427,0.00015068,2,"2025-11-20T12:10:38.313",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501571,1763640638322,"fUST",-1000.0,0.00015099,2,"2025-11-20T12:10:38.322",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501572,1763640638332,"fUST",-1000.0,0.00015099,2,"2025-11-20T12:10:38.332",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501573,1763640638341,"fUST",-579.0,0.00015099,2,"2025-11-20T12:10:38.341",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501574,1763640638351,"fUST",-600.0,0.0001515,2,"2025-11-20T12:10:38.351",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501576,1763640638361,"fUST",-151.307509,0.00015268,2,"2025-11-20T12:10:38.361",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501577,1763640638370,"fUST",-600.0,0.000153,2,"2025-11-20T12:10:38.370",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501578,1763640638380,"fUST",-287.64811763,0.0001532,2,"2025-11-20T12:10:38.380",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501579,1763640638389,"fUST",-468.37648448,0.0001532,2,"2025-11-20T12:10:38.389",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501580,1763640638399,"fUST",-542.53289609,0.0001532,2,"2025-11-20T12:10:38.399",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501581,1763640638409,"fUST",-500.0,0.00015333,2,"2025-11-20T12:10:38.409",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501583,1763640638418,"fUST",-500.0,0.00015333,2,"2025-11-20T12:10:38.418",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501584,1763640638427,"fUST",-500.0,0.00015333,2,"2025-11-20T12:10:38.427",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501585,1763640638436,"fUST",-460.0,0.00015342,2,"2025-11-20T12:10:38.436",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501586,1763640638445,"fUST",-501.92820167,0.0001537,2,"2025-11-20T12:10:38.445",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501587,1763640638455,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.455",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501588,1763640638464,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.464",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501589,1763640638473,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.473",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501590,1763640638482,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.482",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501591,1763640638491,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.491",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501592,1763640638501,"fUST",-403.55805416,0.00015383,2,"2025-11-20T12:10:38.501",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501593,1763640638510,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.510",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501594,1763640638519,"fUST",-501.83030961,0.00015383,2,"2025-11-20T12:10:38.519",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501595,1763640638529,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.529",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501596,1763640638538,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.538",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501597,1763640638548,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.548",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501598,1763640638561,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.561",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501599,1763640638571,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.571",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501600,1763640638580,"fUST",-503.65404546,0.00015383,2,"2025-11-20T12:10:38.580",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501601,1763640638589,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.589",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501602,1763640638599,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.599",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501603,1763640638608,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.608",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501604,1763640638618,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.618",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501605,1763640638628,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.628",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501606,1763640638637,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.637",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501607,1763640638647,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.647",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501608,1763640638656,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.656",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501609,1763640638666,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.666",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501610,1763640638675,"fUST",-501.41008471,0.00015383,2,"2025-11-20T12:10:38.675",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501611,1763640638684,"fUST",-500.95716107,0.00015383,2,"2025-11-20T12:10:38.684",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501612,1763640638693,"fUST",-165.5070323,0.00015383,2,"2025-11-20T12:10:38.693",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501613,1763640638703,"fUST",-500.0,0.00015383,2,"2025-11-20T12:10:38.703",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501614,1763640638712,"fUST",-500.09594021,0.00015413,2,"2025-11-20T12:10:38.712",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501615,1763640638721,"fUST",-600.0,0.0001545,2,"2025-11-20T12:10:38.721",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501616,1763640638731,"fUST",-600.0,0.000156,2,"2025-11-20T12:10:38.731",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501617,1763640638740,"fUST",-600.0,0.0001575,2,"2025-11-20T12:10:38.740",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501618,1763640638749,"fUST",-518.38515968,0.00015881,2,"2025-11-20T12:10:38.749",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501619,1763640638759,"fUST",-1000.0,0.00015881,2,"2025-11-20T12:10:38.759",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501620,1763640638769,"fUST",-1000.0,0.00015881,2,"2025-11-20T12:10:38.769",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501621,1763640638778,"fUST",-560.0,0.0001589,2,"2025-11-20T12:10:38.778",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501622,1763640638788,"fUST",-916.0073634,0.000159,2,"2025-11-20T12:10:38.788",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501623,1763640638797,"fUST",-100000.0,0.00015904,2,"2025-11-20T12:10:38.797",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501624,1763640638807,"fUST",-371.16793339,0.00015931,2,"2025-11-20T12:10:38.807",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501625,1763640638817,"fUST",-1000.0,0.00015931,2,"2025-11-20T12:10:38.817",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501626,1763640638826,"fUST",-1000.0,0.00015931,2,"2025-11-20T12:10:38.826",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501627,1763640638835,"fUST",-1001.41464575,0.00015931,2,"2025-11-20T12:10:38.835",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501628,1763640638844,"fUST",-1014.67070428,0.00015931,2,"2025-11-20T12:10:38.844",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501629,1763640638854,"fUST",-513.37029291,0.00015931,2,"2025-11-20T12:10:38.854",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501630,1763640638863,"fUST",-1000.0,0.00015931,2,"2025-11-20T12:10:38.863",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501631,1763640638873,"fUST",-239.27044956,0.00015931,2,"2025-11-20T12:10:38.873",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501632,1763640638882,"fUST",-1001.69492723,0.00015931,2,"2025-11-20T12:10:38.882",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501633,1763640638889,"fUST",-1074.53776403,0.00015931,2,"2025-11-20T12:10:38.889",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501634,1763640638896,"fUST",-536.15360083,0.00015931,2,"2025-11-20T12:10:38.896",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501635,1763640638907,"fUST",-1000.0,0.00015931,2,"2025-11-20T12:10:38.907",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501636,1763640638916,"fUST",-1000.0,0.00015931,2,"2025-11-20T12:10:38.916",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501637,1763640638926,"fUST",-1000.0,0.00015931,2,"2025-11-20T12:10:38.926",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501638,1763640638936,"fUST",-1000.0,0.00015931,2,"2025-11-20T12:10:38.936",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501639,1763640638945,"fUST",-502.53653892,0.00015931,2,"2025-11-20T12:10:38.945",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501640,1763640638955,"fUST",-1000.0,0.00015931,2,"2025-11-20T12:10:38.955",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501641,1763640638964,"fUST",-836.67818076,0.00015931,2,"2025-11-20T12:10:38.964",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501642,1763640638974,"fUST",-1000.0,0.00015931,2,"2025-11-20T12:10:38.974",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501643,1763640638983,"fUST",-1000.0,0.00015931,2,"2025-11-20T12:10:38.983",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501644,1763640638993,"fUST",-505.00405877,0.00015931,2,"2025-11-20T12:10:38.993",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501645,1763640639002,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.002",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501646,1763640639012,"fUST",-501.17864261,0.00015973,2,"2025-11-20T12:10:39.012",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501647,1763640639022,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.022",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501648,1763640639031,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.031",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501649,1763640639040,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.040",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501650,1763640639051,"fUST",-504.00085019,0.00015973,2,"2025-11-20T12:10:39.051",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501651,1763640639061,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.061",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501652,1763640639071,"fUST",-300.89640242,0.00015973,2,"2025-11-20T12:10:39.071",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501653,1763640639082,"fUST",-378.06012019,0.00015973,2,"2025-11-20T12:10:39.082",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501654,1763640639093,"fUST",-359.07144821,0.00015973,2,"2025-11-20T12:10:39.093",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501655,1763640639103,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.103",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501656,1763640639115,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.115",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501657,1763640639127,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.127",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501658,1763640639138,"fUST",-500.57422623,0.00015973,2,"2025-11-20T12:10:39.138",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501659,1763640639148,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.148",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501660,1763640639159,"fUST",-195.10737229,0.00015973,2,"2025-11-20T12:10:39.159",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501661,1763640639169,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.169",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501662,1763640639179,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.179",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501663,1763640639189,"fUST",-157.42648949,0.00015973,2,"2025-11-20T12:10:39.189",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501664,1763640639199,"fUST",-500.0,0.00015973,2,"2025-11-20T12:10:39.199",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501665,1763640639210,"fUST",-1000.0,0.00016,2,"2025-11-20T12:10:39.210",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501666,1763640639220,"fUST",-2151.0,0.00016301,2,"2025-11-20T12:10:39.220",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501667,1763640639231,"fUST",-630.0,0.00016301,2,"2025-11-20T12:10:39.231",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501668,1763640639241,"fUST",-989.0,0.00016301,2,"2025-11-20T12:10:39.241",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501669,1763640639252,"fUST",-1502.84615579,0.00016429,2,"2025-11-20T12:10:39.252",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501670,1763640639262,"fUST",-1500.0,0.00016429,2,"2025-11-20T12:10:39.262",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501671,1763640639272,"fUST",-984.21,0.00016438,2,"2025-11-20T12:10:39.272",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501672,1763640639282,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.282",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501673,1763640639292,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.292",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501674,1763640639303,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.303",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501675,1763640639314,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.314",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501676,1763640639324,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.324",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501677,1763640639333,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.333",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501678,1763640639343,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.343",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501679,1763640639352,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.352",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501680,1763640639363,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.363",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501681,1763640639372,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.372",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501682,1763640639382,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.382",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501683,1763640639392,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.392",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501684,1763640639401,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.401",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501685,1763640639410,"fUST",-526.08203853,0.00016438,2,"2025-11-20T12:10:39.410",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501686,1763640639420,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.420",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501687,1763640639430,"fUST",-500.0,0.00016438,2,"2025-11-20T12:10:39.430",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501688,1763640639439,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.439",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501689,1763640639448,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.448",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501690,1763640639458,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.458",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501691,1763640639467,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.467",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501692,1763640639477,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.477",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501693,1763640639486,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.486",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501694,1763640639496,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.496",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501695,1763640639506,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.506",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501696,1763640639516,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.516",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501697,1763640639525,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.525",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501698,1763640639535,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.535",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501699,1763640639546,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.546",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501700,1763640639559,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.559",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501701,1763640639568,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.568",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501702,1763640639578,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.578",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501703,1763640639588,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.588",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501704,1763640639599,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.599",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501705,1763640639608,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.608",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501706,1763640639618,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.618",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501707,1763640639627,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.627",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501708,1763640639640,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.640",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501709,1763640639649,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.649",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501710,1763640639658,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.658",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501711,1763640639668,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.668",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501712,1763640639677,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.677",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501713,1763640639686,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.686",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501714,1763640639696,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.696",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501715,1763640639705,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.705",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501716,1763640639716,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.716",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501717,1763640639725,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.725",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501718,1763640639734,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.734",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501719,1763640639744,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.744",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501720,1763640639753,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.753",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501721,1763640639763,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.763",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501722,1763640639772,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.772",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501723,1763640639781,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.781",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501724,1763640639791,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.791",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501725,1763640639802,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.802",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501726,1763640639812,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.812",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501727,1763640639822,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.822",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501728,1763640639832,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.832",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501729,1763640639842,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.842",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501730,1763640639852,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.852",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501731,1763640639862,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.862",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501732,1763640639871,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.871",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501733,1763640639881,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.881",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501734,1763640639890,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.890",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501735,1763640639900,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.900",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501736,1763640639910,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.910",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501737,1763640639920,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.920",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501738,1763640639929,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.929",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501739,1763640639939,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.939",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501740,1763640639949,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.949",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501741,1763640639959,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.959",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501742,1763640639968,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.968",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501743,1763640639978,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.978",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501744,1763640639987,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:39.987",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501745,1763640639997,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:39.997",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501746,1763640640007,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.007",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501747,1763640640016,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.016",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501748,1763640640027,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.027",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501749,1763640640037,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.037",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501750,1763640640049,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.049",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501751,1763640640059,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.059",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501752,1763640640068,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.068",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501753,1763640640078,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.078",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501754,1763640640088,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.088",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501755,1763640640097,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.097",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501756,1763640640107,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.107",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501757,1763640640116,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.116",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501758,1763640640126,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.126",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501759,1763640640135,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.135",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501760,1763640640145,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.145",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501761,1763640640154,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.154",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501762,1763640640163,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.163",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501763,1763640640173,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.173",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501764,1763640640182,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.182",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501765,1763640640192,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.192",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501766,1763640640202,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.202",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501767,1763640640211,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.211",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501768,1763640640221,"fUST",-619.52226976,0.00016438,2,"2025-11-20T12:10:40.221",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501769,1763640640230,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.230",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501770,1763640640240,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.240",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501771,1763640640249,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.249",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501773,1763640640259,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.259",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501774,1763640640268,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.268",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501775,1763640640277,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.277",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501776,1763640640286,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.286",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501777,1763640640297,"fUST",-1939.75411625,0.00016438,2,"2025-11-20T12:10:40.297",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501778,1763640640307,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.307",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501779,1763640640316,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.316",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501780,1763640640326,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.326",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501781,1763640640336,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.336",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501782,1763640640346,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.346",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501783,1763640640355,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.355",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501785,1763640640365,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.365",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501787,1763640640375,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.375",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501788,1763640640384,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.384",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501789,1763640640393,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.393",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501790,1763640640403,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.403",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501791,1763640640412,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.412",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501792,1763640640422,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.422",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501793,1763640640432,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.432",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501794,1763640640441,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.441",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501795,1763640640451,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.451",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501796,1763640640461,"fUST",-592.97131535,0.00016438,2,"2025-11-20T12:10:40.461",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501797,1763640640471,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.471",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501798,1763640640481,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.481",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501799,1763640640491,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.491",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501800,1763640640501,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.501",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501801,1763640640511,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.511",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501802,1763640640521,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.521",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501803,1763640640531,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.531",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501804,1763640640541,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.541",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501805,1763640640554,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.554",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501806,1763640640566,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.566",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501807,1763640640576,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.576",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501808,1763640640586,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.586",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501809,1763640640597,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.597",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501810,1763640640607,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.607",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501811,1763640640617,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.617",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501813,1763640640627,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.627",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501814,1763640640637,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.637",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501815,1763640640647,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.647",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501816,1763640640657,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.657",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501817,1763640640668,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.668",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501818,1763640640677,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.677",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501819,1763640640687,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.687",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501820,1763640640697,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.697",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501821,1763640640707,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.707",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501822,1763640640716,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.716",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501823,1763640640726,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.726",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501824,1763640640738,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.738",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501825,1763640640748,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.748",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501826,1763640640758,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.758",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501827,1763640640767,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.767",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501828,1763640640778,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.778",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501829,1763640640788,"fUST",-1891.26026334,0.00016438,2,"2025-11-20T12:10:40.788",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501830,1763640640802,"fUST",-1891.26026331,0.00016438,2,"2025-11-20T12:10:40.802",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501831,1763640640812,"fUST",-1891.26026331,0.00016438,2,"2025-11-20T12:10:40.812",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501832,1763640640821,"fUST",-1891.26026331,0.00016438,2,"2025-11-20T12:10:40.821",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501833,1763640640831,"fUST",-1891.26026331,0.00016438,2,"2025-11-20T12:10:40.831",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501834,1763640640842,"fUST",-660.0,0.00016438,2,"2025-11-20T12:10:40.842",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501835,1763640640851,"fUST",-200.0,0.00016438,3,"2025-11-20T12:10:40.851",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501836,1763640640862,"fUST",-200.0,0.00016438,3,"2025-11-20T12:10:40.862",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501837,1763640640872,"fUST",-200.0,0.00016438,3,"2025-11-20T12:10:40.872",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501838,1763640640882,"fUST",-200.0,0.00016438,3,"2025-11-20T12:10:40.882",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501839,1763640640892,"fUST",-200.0,0.00016438,3,"2025-11-20T12:10:40.892",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501840,1763640640902,"fUST",-258.50875083,0.00016438,2,"2025-11-20T12:10:40.902",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501842,1763640640912,"fUST",-1182.0672902,0.00016439,2,"2025-11-20T12:10:40.912",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501843,1763640640921,"fUST",-150.0,0.00016441,2,"2025-11-20T12:10:40.921",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501845,1763640640931,"fUST",-150.0,0.00016441,2,"2025-11-20T12:10:40.931",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501846,1763640640941,"fUST",-153.94164709,0.00016473,2,"2025-11-20T12:10:40.941",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501848,1763640640951,"fUST",-1109.26321695,0.00016479,2,"2025-11-20T12:10:40.951",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501850,1763640640962,"fUST",-220.68714607,0.00016479,2,"2025-11-20T12:10:40.962",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501852,1763640640972,"fUST",-731.14843083,0.00016479,2,"2025-11-20T12:10:40.972",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501854,1763640640981,"fUST",-501.52660234,0.00016479,2,"2025-11-20T12:10:40.981",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501856,1763640640991,"fUST",-1512.31078719,0.00016479,2,"2025-11-20T12:10:40.991",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501858,1763640641001,"fUST",-782.73064732,0.00016479,2,"2025-11-20T12:10:41.001",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501859,1763640641011,"fUST",-1500.0,0.00016479,2,"2025-11-20T12:10:41.011",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501861,1763640641021,"fUST",-1500.0,0.00016479,2,"2025-11-20T12:10:41.021",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501862,1763640641030,"fUST",-501.17059423,0.00016479,2,"2025-11-20T12:10:41.030",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501863,1763640641040,"fUST",-1500.0,0.00016479,2,"2025-11-20T12:10:41.040",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501864,1763640641052,"fUST",-1000.0,0.00016521,2,"2025-11-20T12:10:41.052",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501865,1763640641062,"fUST",-1002.60780302,0.00016521,2,"2025-11-20T12:10:41.062",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501866,1763640641071,"fUST",-431.08791196,0.00016521,2,"2025-11-20T12:10:41.071",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501867,1763640641081,"fUST",-1000.37027476,0.00016521,2,"2025-11-20T12:10:41.081",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501868,1763640641091,"fUST",-508.54424109,0.00016521,2,"2025-11-20T12:10:41.091",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501869,1763640641100,"fUST",-833.97269117,0.00016521,2,"2025-11-20T12:10:41.100",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501870,1763640641110,"fUST",-1000.0,0.00016521,2,"2025-11-20T12:10:41.110",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501871,1763640641120,"fUST",-506.95641347,0.00016521,2,"2025-11-20T12:10:41.120",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501872,1763640641129,"fUST",-1000.0,0.00016521,2,"2025-11-20T12:10:41.129",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501873,1763640641139,"fUST",-1000.0,0.00016521,2,"2025-11-20T12:10:41.139",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501874,1763640641149,"fUST",-1000.0,0.00016521,2,"2025-11-20T12:10:41.149",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501875,1763640641159,"fUST",-1000.0,0.00016521,2,"2025-11-20T12:10:41.159",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501876,1763640641168,"fUST",-1000.0,0.00016609,2,"2025-11-20T12:10:41.168",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501877,1763640641178,"fUST",-1000.0,0.00016609,2,"2025-11-20T12:10:41.178",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501878,1763640641187,"fUST",-1000.0,0.00016609,2,"2025-11-20T12:10:41.187",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501879,1763640641197,"fUST",-358.06882722,0.00016721,2,"2025-11-20T12:10:41.197",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501880,1763640641206,"fUST",-2656.03307638,0.00016794,7,"2025-11-20T12:10:41.206",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501881,1763640641216,"fUST",-1008.47556298,0.00016977,2,"2025-11-20T12:10:41.216",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501882,1763640641226,"fUST",-760.0,0.00016986,2,"2025-11-20T12:10:41.226",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501883,1763640641235,"fUST",-45852.54127688,0.00017,2,"2025-11-20T12:10:41.235",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501884,1763640641245,"fUST",-2000.0,0.00017027,2,"2025-11-20T12:10:41.245",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501885,1763640641255,"fUST",-990.84677833,0.00017027,2,"2025-11-20T12:10:41.255",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501886,1763640641266,"fUST",-2000.0,0.00017027,2,"2025-11-20T12:10:41.266",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501887,1763640641275,"fUST",-1500.0,0.00017068,2,"2025-11-20T12:10:41.275",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501888,1763640641285,"fUST",-851.67392549,0.00017068,2,"2025-11-20T12:10:41.285",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501889,1763640641296,"fUST",-1500.0,0.00017068,2,"2025-11-20T12:10:41.296",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501890,1763640641306,"fUST",-946.67632665,0.00017068,2,"2025-11-20T12:10:41.306",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501891,1763640641316,"fUST",-923.53274159,0.00017068,2,"2025-11-20T12:10:41.316",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501892,1763640641325,"fUST",-522.85519407,0.00017068,2,"2025-11-20T12:10:41.325",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501893,1763640641335,"fUST",-1137.02766894,0.00017137,7,"2025-11-20T12:10:41.335",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501894,1763640641345,"fUST",-169.403298,0.00017399,3,"2025-11-20T12:10:41.345",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501895,1763640641355,"fUST",-984.21,0.00017534,2,"2025-11-20T12:10:41.355",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501896,1763640641470,"fUST",-860.0,0.00017534,2,"2025-11-20T12:10:41.470",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501897,1763640641481,"fUST",-2500.0,0.00017575,2,"2025-11-20T12:10:41.481",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501898,1763640641491,"fUST",-2500.0,0.00017575,2,"2025-11-20T12:10:41.491",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501899,1763640641500,"fUST",-2124.16919319,0.000176,2,"2025-11-20T12:10:41.500",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501900,1763640641509,"fUST",-1500.0,0.00017616,2,"2025-11-20T12:10:41.509",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501901,1763640641519,"fUST",-268.91755595,0.00017616,2,"2025-11-20T12:10:41.519",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501902,1763640641528,"fUST",-163.22899904,0.00017973,2,"2025-11-20T12:10:41.528",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501903,1763640641538,"fUST",-498.43514369,0.00018,2,"2025-11-20T12:10:41.538",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501904,1763640641548,"fUST",-57428.13886047,0.00018,2,"2025-11-20T12:10:41.548",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501905,1763640641837,"fUST",-91018.41804822,0.00018,2,"2025-11-20T12:10:41.837",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501906,1763640641847,"fUST",-5171.60290765,0.00018,2,"2025-11-20T12:10:41.847",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501907,1763640641858,"fUST",-625.36181593,0.00018,2,"2025-11-20T12:10:41.858",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501908,1763640642756,"fUST",-500.0,6.918e-05,2,"2025-11-20T12:10:42.756",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501909,1763640642766,"fUST",-500.0,6.945e-05,2,"2025-11-20T12:10:42.766",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501910,1763640642775,"fUST",-500.0,6.973e-05,2,"2025-11-20T12:10:42.775",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501911,1763640642784,"fUST",-500.0,7e-05,2,"2025-11-20T12:10:42.784",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501912,1763640642793,"fUST",-500.0,7.028e-05,2,"2025-11-20T12:10:42.793",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501913,1763640642803,"fUST",-500.0,7.055e-05,2,"2025-11-20T12:10:42.803",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501914,1763640642813,"fUST",-500.0,7.082e-05,2,"2025-11-20T12:10:42.813",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501915,1763640642822,"fUST",-500.0,7.11e-05,2,"2025-11-20T12:10:42.822",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501916,1763640642832,"fUST",-500.0,7.137e-05,2,"2025-11-20T12:10:42.832",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501917,1763640642841,"fUST",-500.0,7.165e-05,2,"2025-11-20T12:10:42.841",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501918,1763640642851,"fUST",-500.0,7.192e-05,2,"2025-11-20T12:10:42.851",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501919,1763640642860,"fUST",-500.0,7.219e-05,2,"2025-11-20T12:10:42.860",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501920,1763640642870,"fUST",-500.0,7.247e-05,2,"2025-11-20T12:10:42.870",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501921,1763640642880,"fUST",-500.0,7.274e-05,2,"2025-11-20T12:10:42.880",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501922,1763640642891,"fUST",-500.0,7.302e-05,2,"2025-11-20T12:10:42.891",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501923,1763640642901,"fUST",-500.0,7.329e-05,2,"2025-11-20T12:10:42.901",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501924,1763640642911,"fUST",-500.0,7.356e-05,2,"2025-11-20T12:10:42.911",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501925,1763640642921,"fUST",-315.50001612,7.384e-05,2,"2025-11-20T12:10:42.921",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501926,1763640642931,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:42.931",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501927,1763640642940,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:42.940",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501928,1763640642950,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:42.950",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501929,1763640642959,"fUST",-626.10918708,0.00010959,2,"2025-11-20T12:10:42.959",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501930,1763640642968,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:42.968",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501931,1763640642977,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:42.977",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501932,1763640642987,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:42.987",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501933,1763640642996,"fUST",-500.0,0.00010959,2,"2025-11-20T12:10:42.996",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501935,1763640643006,"fUST",-50000.0,0.00015342,2,"2025-11-20T12:10:43.006",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501936,1763640643015,"fUST",-3891.59579354,0.00018,2,"2025-11-20T12:10:43.015",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501937,1763640643024,"fUST",-6132.65684453,0.00018,2,"2025-11-20T12:10:43.024",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501938,1763640643035,"fUST",-13960.81743819,0.00018,2,"2025-11-20T12:10:43.035",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501952,1763640645103,"fUST",-151.0,6.918e-05,2,"2025-11-20T12:10:45.103",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501953,1763640645113,"fUST",-500.0,6.918e-05,2,"2025-11-20T12:10:45.113",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501954,1763640645123,"fUST",-151.0,6.918e-05,2,"2025-11-20T12:10:45.123",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501955,1763640645133,"fUST",-151.0,6.945e-05,2,"2025-11-20T12:10:45.133",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501956,1763640645142,"fUST",-525.0,6.945e-05,2,"2025-11-20T12:10:45.142",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501957,1763640645152,"fUST",-151.0,6.945e-05,2,"2025-11-20T12:10:45.152",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501958,1763640645161,"fUST",-198.0,6.973e-05,2,"2025-11-20T12:10:45.161",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501959,1763640645170,"fUST",-2911.73067976,0.00018,2,"2025-11-20T12:10:45.170",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501960,1763640645943,"fUST",-151.0,6.918e-05,2,"2025-11-20T12:10:45.943",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501961,1763640645952,"fUST",-198.0,6.973e-05,2,"2025-11-20T12:10:45.952",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501962,1763640645959,"fUST",-1339.15574756,0.00018,2,"2025-11-20T12:10:45.959",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501969,1763640647379,"fUST",-247.61873019,6.918e-05,2,"2025-11-20T12:10:47.379",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501970,1763640647388,"fUST",-3093.3029382,0.00018,2,"2025-11-20T12:10:47.388",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501984,1763640723711,"fUST",9279.00732324,6.62e-05,2,"2025-11-20T12:12:03.711",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501985,1763640723735,"fUST",10000.01,6.62e-05,2,"2025-11-20T12:12:03.735",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501986,1763640723760,"fUST",10000.01,6.62e-05,2,"2025-11-20T12:12:03.760",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501987,1763640723784,"fUST",10000.01,6.62e-05,2,"2025-11-20T12:12:03.784",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501988,1763640748310,"fUST",-204.68061034,6.554e-05,2,"2025-11-20T12:12:28.310",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501989,1763640751540,"fUST",-209.3720516,6.554e-05,2,"2025-11-20T12:12:31.540",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501990,1763640758130,"fUST",-324.02143392,6.553e-05,2,"2025-11-20T12:12:38.130",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501991,1763640760867,"fUST",-171.15749456,6.553e-05,2,"2025-11-20T12:12:40.867",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501992,1763640762923,"fUST",-4.82107152,6.553e-05,2,"2025-11-20T12:12:42.923",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501993,1763640762949,"fUST",-295.17892848,6.553e-05,2,"2025-11-20T12:12:42.949",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501994,1763640765431,"fUST",-156.24171136,6.553e-05,2,"2025-11-20T12:12:45.431",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501995,1763640767251,"fUST",-48.57936016,6.553e-05,2,"2025-11-20T12:12:47.251",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501996,1763640767279,"fUST",-155.99922806,6.553e-05,2,"2025-11-20T12:12:47.279",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501997,1763640770528,"fUST",-284.45475011,6.553e-05,2,"2025-11-20T12:12:50.528",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501998,1763640772888,"fUST",-174.29091322,6.553e-05,2,"2025-11-20T12:12:52.888",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394501999,1763640775893,"fUST",-204.50502207,6.553e-05,2,"2025-11-20T12:12:55.893",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502000,1763640779384,"fUST",-121.20406471,6.553e-05,2,"2025-11-20T12:12:59.384",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502001,1763640779411,"fUST",-106.68764116,6.553e-05,2,"2025-11-20T12:12:59.411",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502002,1763640781718,"fUST",-283.57037894,6.553e-05,2,"2025-11-20T12:13:01.718",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502003,1763640785626,"fUST",-195.62490762,6.552e-05,2,"2025-11-20T12:13:05.626",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502004,1763640789041,"fUST",-104.37509238,6.552e-05,2,"2025-11-20T12:13:09.041",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502005,1763640789069,"fUST",-111.49340086,6.553e-05,2,"2025-11-20T12:13:09.069",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502006,1763640792216,"fUST",-287.45906821,6.553e-05,2,"2025-11-20T12:13:12.216",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502007,1763640794855,"fUST",-218.99074846,6.553e-05,2,"2025-11-20T12:13:14.855",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502008,1763640794878,"fUST",-229.2473945,6.553e-05,2,"2025-11-20T12:13:14.878",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502009,1763640798573,"fUST",-270.7526055,6.553e-05,2,"2025-11-20T12:13:18.573",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502010,1763640798602,"fUST",-37.20824247,6.553e-05,2,"2025-11-20T12:13:18.602",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502011,1763640800995,"fUST",-421.49985891,6.553e-05,2,"2025-11-20T12:13:20.995",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502012,1763640803830,"fUST",-169.97070942,6.553e-05,2,"2025-11-20T12:13:23.830",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502013,1763640806170,"fUST",-334.14140502,6.553e-05,2,"2025-11-20T12:13:26.170",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502014,1763640809228,"fUST",-270.36859978,6.553e-05,2,"2025-11-20T12:13:29.228",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502015,1763640811793,"fUST",-215.4664002,6.553e-05,2,"2025-11-20T12:13:31.793",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502016,1763640811818,"fUST",-10.83105503,6.553e-05,2,"2025-11-20T12:13:31.818",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502017,1763640813590,"fUST",-276.60199136,6.553e-05,2,"2025-11-20T12:13:33.590",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502018,1763640816854,"fUST",-212.56695361,6.553e-05,2,"2025-11-20T12:13:36.854",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502019,1763640816884,"fUST",-34.47188266,6.553e-05,2,"2025-11-20T12:13:36.884",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502020,1763640819019,"fUST",-300.0,6.553e-05,2,"2025-11-20T12:13:39.019",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502021,1763640822771,"fUST",-154.27065115,6.553e-05,2,"2025-11-20T12:13:42.771",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502022,1763640825434,"fUST",-300.00826151,6.553e-05,2,"2025-11-20T12:13:45.434",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502023,1763640828823,"fUST",-303.52568229,6.553e-05,2,"2025-11-20T12:13:48.823",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502024,1763640830286,"fUST",-250.0,6.553e-05,2,"2025-11-20T12:13:50.286",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502025,1763640832536,"fUST",-106.37873819,6.553e-05,2,"2025-11-20T12:13:52.536",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502026,1763640832558,"fUST",-72.07595624,6.553e-05,2,"2025-11-20T12:13:52.558",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502027,1763640834061,"fUST",-266.50612748,6.553e-05,2,"2025-11-20T12:13:54.061",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502028,1763640837135,"fUST",-161.41791628,6.553e-05,2,"2025-11-20T12:13:57.135",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502029,1763640837158,"fUST",-95.48500758,6.553e-05,2,"2025-11-20T12:13:57.158",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502030,1763640839993,"fUST",-292.47996829,6.553e-05,2,"2025-11-20T12:13:59.993",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502031,1763640842747,"fUST",-112.03502413,6.553e-05,2,"2025-11-20T12:14:02.747",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502032,1763640842773,"fUST",-70.5923403,6.553e-05,2,"2025-11-20T12:14:02.773",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502033,1763640846335,"fUST",-228.20064166,6.552e-05,2,"2025-11-20T12:14:06.335",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502034,1763640847829,"fUST",-71.79935834,6.552e-05,2,"2025-11-20T12:14:07.829",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502035,1763640847854,"fUST",-148.47200736,6.553e-05,2,"2025-11-20T12:14:07.854",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502036,1763640849782,"fUST",-280.93565234,6.553e-05,2,"2025-11-20T12:14:09.782",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502037,1763640849809,"fUST",-50.70029595,6.553e-05,2,"2025-11-20T12:14:09.809",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502038,1763640851315,"fUST",-159.00977778,6.553e-05,2,"2025-11-20T12:14:11.315",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502039,1763640853251,"fUST",-283.96951664,6.553e-05,2,"2025-11-20T12:14:13.251",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502041,1763640856438,"fUST",-197.81030389,6.553e-05,2,"2025-11-20T12:14:16.438",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502042,1763640858453,"fUST",-300.0,6.553e-05,2,"2025-11-20T12:14:18.453",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502043,1763640860560,"fUST",-201.05386391,6.553e-05,2,"2025-11-20T12:14:20.560",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502044,1763640863369,"fUST",-256.11145763,6.553e-05,2,"2025-11-20T12:14:23.369",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502045,1763640863391,"fUST",-43.88854237,6.553e-05,2,"2025-11-20T12:14:23.391",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502046,1763640865398,"fUST",-274.71559819,6.553e-05,2,"2025-11-20T12:14:25.398",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502047,1763640869338,"fUST",-181.39585944,6.553e-05,2,"2025-11-20T12:14:29.338",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502048,1763640869366,"fUST",-34.63462392,6.553e-05,2,"2025-11-20T12:14:29.366",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502049,1763640871800,"fUST",-169.21693772,6.553e-05,2,"2025-11-20T12:14:31.800",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502050,1763640875346,"fUST",-213.80379844,6.554e-05,2,"2025-11-20T12:14:35.346",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502051,1763640876671,"fUST",-187.14883688,6.552e-05,2,"2025-11-20T12:14:36.671",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502052,1763640878239,"fUST",-312.85116312,6.552e-05,2,"2025-11-20T12:14:38.239",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502053,1763640878265,"fUST",-215.47712903,6.552e-05,2,"2025-11-20T12:14:38.265",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502054,1763640881449,"fUST",-405.69373878,6.552e-05,2,"2025-11-20T12:14:41.449",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502055,1763640883877,"fUST",-227.97848245,6.552e-05,2,"2025-11-20T12:14:43.877",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502056,1763640885434,"fUST",-237.30060315,6.552e-05,2,"2025-11-20T12:14:45.434",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502057,1763640885457,"fUST",-117.92034092,6.552e-05,2,"2025-11-20T12:14:45.457",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502058,1763640887981,"fUST",-382.07965908,6.552e-05,2,"2025-11-20T12:14:47.981",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502059,1763640888007,"fUST",-156.44293546,6.552e-05,2,"2025-11-20T12:14:48.007",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502063,1763640891017,"fUST",-175.10185698,6.552e-05,2,"2025-11-20T12:14:51.017",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502064,1763640894395,"fUST",-163.30045192,6.552e-05,2,"2025-11-20T12:14:54.395",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502065,1763640895933,"fUST",-269.47309527,6.552e-05,2,"2025-11-20T12:14:55.933",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502066,1763640897505,"fUST",-222.13131262,6.552e-05,2,"2025-11-20T12:14:57.505",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502067,1763640898953,"fUST",193.776108,0.00030137,120,"2025-11-20T12:14:58.953",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502068,1763640899190,"fUST",-100.00030116,6.552e-05,2,"2025-11-20T12:14:59.190",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502069,1763640899212,"fUST",-99.77056815,6.552e-05,2,"2025-11-20T12:14:59.212",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502070,1763640901299,"fUST",-158.90364742,6.552e-05,2,"2025-11-20T12:15:01.299",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502071,1763640904784,"fUST",-180.13349684,6.551e-05,2,"2025-11-20T12:15:04.784",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502072,1763640906361,"fUST",-119.86650316,6.551e-05,2,"2025-11-20T12:15:06.361",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502073,1763640906383,"fUST",-64.00496624,6.551e-05,2,"2025-11-20T12:15:06.383",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502074,1763640908460,"fUST",-235.99503376,6.551e-05,2,"2025-11-20T12:15:08.460",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502075,1763640908482,"fUST",-58.85733916,6.551e-05,2,"2025-11-20T12:15:08.482",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502076,1763640911607,"fUST",-193.73907496,6.551e-05,2,"2025-11-20T12:15:11.607",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502077,1763640912897,"fUST",-47.40358588,6.551e-05,2,"2025-11-20T12:15:12.897",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502078,1763640912920,"fUST",-186.9649106,6.551e-05,2,"2025-11-20T12:15:12.920",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502079,1763640916196,"fUST",-113.0350894,6.551e-05,2,"2025-11-20T12:15:16.196",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502080,1763640916217,"fUST",-310.05853408,6.551e-05,2,"2025-11-20T12:15:16.217",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502081,1763640918256,"fUST",-169.94146592,6.551e-05,2,"2025-11-20T12:15:18.256",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502082,1763640918282,"fUST",-192.24391483,6.552e-05,2,"2025-11-20T12:15:18.282",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502083,1763640920367,"fUST",-49.0818696,6.552e-05,2,"2025-11-20T12:15:20.367",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502084,1763640920397,"fUST",-207.91914129,6.552e-05,2,"2025-11-20T12:15:20.397",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502085,1763640922876,"fUST",-232.76515431,6.552e-05,2,"2025-11-20T12:15:22.876",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502086,1763640924671,"fUST",-194.0172991,6.552e-05,2,"2025-11-20T12:15:24.671",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502087,1763640927184,"fUST",-154.94507574,6.552e-05,2,"2025-11-20T12:15:27.184",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502088,1763640929550,"fUST",-256.13285679,6.552e-05,2,"2025-11-20T12:15:29.550",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502089,1763640933760,"fUST",-40.67042618,6.552e-05,2,"2025-11-20T12:15:33.760",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502090,1763640933784,"fUST",-123.46620812,6.552e-05,2,"2025-11-20T12:15:33.784",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502091,1763640935427,"fUST",-259.12135482,6.552e-05,2,"2025-11-20T12:15:35.427",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502094,1763640936995,"fUST",-117.41243706,6.552e-05,2,"2025-11-20T12:15:36.995",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502095,1763640937021,"fUST",-84.15231486,6.552e-05,2,"2025-11-20T12:15:37.021",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502098,1763640939986,"fUST",23067.06838959,6.486e-05,2,"2025-11-20T12:15:39.986",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502099,1763640940251,"fUST",-169.52504014,6.552e-05,2,"2025-11-20T12:15:40.251",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502101,1763640942382,"fUST",-246.322645,6.552e-05,2,"2025-11-20T12:15:42.382",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502102,1763640942412,"fUST",-6.08535671,6.552e-05,2,"2025-11-20T12:15:42.412",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502105,1763640945111,"fUST",-203.19679978,6.552e-05,2,"2025-11-20T12:15:45.111",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502106,1763640948249,"fUST",-450.99122074,6.552e-05,2,"2025-11-20T12:15:48.249",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502108,1763640950882,"fUST",-192.67114769,6.552e-05,2,"2025-11-20T12:15:50.882",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502110,1763640952329,"fUST",-233.50542849,6.552e-05,2,"2025-11-20T12:15:52.329",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502111,1763640952354,"fUST",-10.36171472,6.552e-05,2,"2025-11-20T12:15:52.354",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502113,1763640953916,"fUST",-231.08331663,6.552e-05,2,"2025-11-20T12:15:53.916",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502114,1763640954601,"fUST",199.77190284,0.00010959,7,"2025-11-20T12:15:54.601",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502115,1763640956030,"fUST",-152.46570568,6.552e-05,2,"2025-11-20T12:15:56.030",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502117,1763640958854,"fUST",-106.08926297,6.552e-05,2,"2025-11-20T12:15:58.854",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502118,1763640959018,"fUST",-365.15717844,6.552e-05,2,"2025-11-20T12:15:59.018",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502120,1763640960401,"fUST",-449.32362501,6.552e-05,2,"2025-11-20T12:16:00.401",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502121,1763640962027,"fUST",-228.82068515,6.552e-05,2,"2025-11-20T12:16:02.027",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502123,1763640965760,"fUST",-43.14846481,6.552e-05,2,"2025-11-20T12:16:05.760",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502124,1763640965784,"fUST",-187.88373674,6.552e-05,2,"2025-11-20T12:16:05.784",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502126,1763640967296,"fUST",-170.35032243,6.552e-05,2,"2025-11-20T12:16:07.296",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502128,1763640970104,"fUST",-141.76594083,6.552e-05,2,"2025-11-20T12:16:10.104",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502129,1763640970135,"fUST",-91.95991112,6.552e-05,2,"2025-11-20T12:16:10.135",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502131,1763640971599,"fUST",-205.29183447,6.552e-05,2,"2025-11-20T12:16:11.599",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502133,1763640973074,"fUST",-187.1797317,6.552e-05,2,"2025-11-20T12:16:13.074",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502135,1763640976156,"fUST",-320.37744271,6.552e-05,2,"2025-11-20T12:16:16.156",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502136,1763640978897,"fUST",-164.00215664,6.552e-05,2,"2025-11-20T12:16:18.897",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502138,1763640982003,"fUST",-117.63887677,6.552e-05,2,"2025-11-20T12:16:22.003",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502139,1763640982028,"fUST",-177.79406471,6.552e-05,2,"2025-11-20T12:16:22.028",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502141,1763640986251,"fUST",-313.16349938,6.552e-05,2,"2025-11-20T12:16:26.251",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502143,1763640988067,"fUST",-9.04243591,6.552e-05,2,"2025-11-20T12:16:28.067",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502144,1763640988092,"fUST",-174.16481932,6.552e-05,2,"2025-11-20T12:16:28.092",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502146,1763640990035,"fUST",-257.6902626,6.552e-05,2,"2025-11-20T12:16:30.035",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502150,1763640992645,"fUST",-68.14491808,6.552e-05,2,"2025-11-20T12:16:32.645",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502151,1763640992676,"fUST",-101.54469898,6.552e-05,2,"2025-11-20T12:16:32.676",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502153,1763640995476,"fUST",-212.21448732,6.552e-05,2,"2025-11-20T12:16:35.476",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502156,1763640998041,"fUST",-155.74603089,6.552e-05,2,"2025-11-20T12:16:38.041",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502162,1763641001083,"fUST",565.3376914,6.551e-05,2,"2025-11-20T12:16:41.083",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502163,1763641002500,"fUST",-158.11220794,6.552e-05,2,"2025-11-20T12:16:42.500",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502164,1763641004387,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:44.387",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502165,1763641004439,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:44.439",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502166,1763641004471,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:44.471",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502167,1763641004518,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:44.518",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502168,1763641004564,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:44.564",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502169,1763641004602,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:44.602",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502170,1763641004644,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:44.644",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502171,1763641004699,"fUST",900.42119744,6.551e-05,2,"2025-11-20T12:16:44.699",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502172,1763641004730,"fUST",2116.70435814,6.551e-05,2,"2025-11-20T12:16:44.730",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502173,1763641004768,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:44.768",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502174,1763641004821,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:44.821",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502175,1763641004869,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:44.869",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502176,1763641004915,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:44.915",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502177,1763641004960,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:44.960",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502178,1763641005003,"fUST",349.0545307,6.551e-05,2,"2025-11-20T12:16:45.003",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502179,1763641005035,"fUST",2668.07102488,6.551e-05,2,"2025-11-20T12:16:45.035",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502180,1763641005075,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:45.075",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502181,1763641005251,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:45.251",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502182,1763641005293,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:45.293",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502183,1763641005328,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:45.328",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502184,1763641005371,"fUST",2814.81341954,6.551e-05,2,"2025-11-20T12:16:45.371",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502185,1763641005402,"fUST",202.31213604,6.551e-05,2,"2025-11-20T12:16:45.402",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502186,1763641005436,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:45.436",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502187,1763641005479,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:45.479",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502188,1763641005515,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:45.515",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502189,1763641005571,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:45.571",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502190,1763641005618,"fUST",2763.4467528,6.551e-05,2,"2025-11-20T12:16:45.618",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502191,1763641005645,"fUST",253.67880278,6.551e-05,2,"2025-11-20T12:16:45.645",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502192,1763641005693,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:45.693",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502193,1763641005730,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:45.730",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502194,1763641005771,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:45.771",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502195,1763641005819,"fUST",452.04889726,6.551e-05,2,"2025-11-20T12:16:45.819",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502196,1763641005857,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:45.857",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502197,1763641005890,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:45.890",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502198,1763641005930,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:45.930",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502199,1763641005973,"fUST",1260.0311888,6.551e-05,2,"2025-11-20T12:16:45.973",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502200,1763641006001,"fUST",1757.09436678,6.551e-05,2,"2025-11-20T12:16:46.001",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502201,1763641006037,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.037",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502202,1763641006085,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:46.085",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502203,1763641006117,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.117",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502204,1763641006156,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.156",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502205,1763641006193,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:46.193",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502206,1763641006232,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.232",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502207,1763641006267,"fUST",208.66452206,6.551e-05,2,"2025-11-20T12:16:46.267",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502208,1763641006294,"fUST",2808.46103352,6.551e-05,2,"2025-11-20T12:16:46.294",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502209,1763641006330,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.330",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502210,1763641006369,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:46.369",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502211,1763641006399,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.399",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502212,1763641006449,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:46.449",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502213,1763641006480,"fUST",157.29785532,6.551e-05,2,"2025-11-20T12:16:46.480",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502214,1763641006505,"fUST",342.70214468,6.551e-05,2,"2025-11-20T12:16:46.505",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502215,1763641006545,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:46.545",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502216,1763641006579,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.579",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502217,1763641006618,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:46.618",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502218,1763641006654,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.654",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502219,1763641006692,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.692",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502220,1763641006737,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.737",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502221,1763641006784,"fUST",1623.05674416,6.551e-05,2,"2025-11-20T12:16:46.784",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502222,1763641006813,"fUST",1394.06881142,6.551e-05,2,"2025-11-20T12:16:46.813",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502223,1763641006862,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:46.862",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502224,1763641006903,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.903",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502225,1763641006939,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:46.939",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502226,1763641006989,"fUST",500.0,6.551e-05,2,"2025-11-20T12:16:46.989",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502227,1763641007025,"fUST",1571.69007742,6.551e-05,2,"2025-11-20T12:16:47.025",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502228,1763641007055,"fUST",1445.43547816,6.551e-05,2,"2025-11-20T12:16:47.055",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502229,1763641007098,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:47.098",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502230,1763641007150,"fUST",3017.12555558,6.551e-05,2,"2025-11-20T12:16:47.150",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502231,1763641007200,"fUST",2520.32341068,6.551e-05,2,"2025-11-20T12:16:47.200",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502232,1763641007555,"fUST",-496.8021449,6.551e-05,2,"2025-11-20T12:16:47.555",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502233,1763641007583,"fUST",-27.31826882,6.551e-05,2,"2025-11-20T12:16:47.583",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502234,1763641009508,"fUST",-227.90980618,6.551e-05,2,"2025-11-20T12:16:49.508",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502235,1763641011391,"fUST",-209.67768778,6.551e-05,2,"2025-11-20T12:16:51.391",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502236,1763641013376,"fUST",-407.758921,6.551e-05,2,"2025-11-20T12:16:53.376",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502237,1763641014635,"fUST",196.08939808,6.485e-05,2,"2025-11-20T12:16:54.635",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502238,1763641016445,"fUST",-271.13,6.551e-05,2,"2025-11-20T12:16:56.445",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502239,1763641018908,"fUST",-196.70408005,6.551e-05,2,"2025-11-20T12:16:58.908",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502240,1763641024714,"fUST",-300.0,6.55e-05,2,"2025-11-20T12:17:04.714",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502241,1763641027256,"fUST",-222.45726927,6.551e-05,2,"2025-11-20T12:17:07.256",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502242,1763641028913,"fUST",-1454.16952248,6.551e-05,2,"2025-11-20T12:17:08.913",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502243,1763641028952,"fUST",-3017.12555558,6.551e-05,2,"2025-11-20T12:17:08.952",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502244,1763641029106,"fUST",-3017.12555558,6.551e-05,2,"2025-11-20T12:17:09.106",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502245,1763641029143,"fUST",-948.63333326,6.551e-05,2,"2025-11-20T12:17:09.143",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502246,1763641029240,"fUST",-2068.49222232,6.551e-05,2,"2025-11-20T12:17:09.240",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502247,1763641029277,"fUST",-2845.89999978,6.551e-05,2,"2025-11-20T12:17:09.277",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502248,1763641029376,"fUST",-171.2255558,6.551e-05,2,"2025-11-20T12:17:09.376",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502249,1763641029414,"fUST",-3017.12555558,6.551e-05,2,"2025-11-20T12:17:09.414",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502250,1763641029453,"fUST",-606.18222166,6.551e-05,2,"2025-11-20T12:17:09.453",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502251,1763641030437,"fUST",1800.0,6.485e-05,2,"2025-11-20T12:17:10.437",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502252,1763641031492,"fUST",-250.54192838,6.551e-05,2,"2025-11-20T12:17:11.492",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502253,1763641032430,"fUST",-2160.40140554,6.551e-05,2,"2025-11-20T12:17:12.430",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502254,1763641032468,"fUST",-2662.08163334,6.551e-05,2,"2025-11-20T12:17:12.468",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502255,1763641032562,"fUST",-355.04392224,6.551e-05,2,"2025-11-20T12:17:12.562",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502256,1763641032601,"fUST",-3017.12555558,6.551e-05,2,"2025-11-20T12:17:12.601",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502257,1763641032639,"fUST",-238.54548878,6.551e-05,2,"2025-11-20T12:17:12.639",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502258,1763641032776,"fUST",-2778.5800668,6.551e-05,2,"2025-11-20T12:17:12.776",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502259,1763641032812,"fUST",-1425.72431082,6.551e-05,2,"2025-11-20T12:17:12.812",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502260,1763641035213,"fUST",-163.53164869,6.551e-05,2,"2025-11-20T12:17:15.213",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502261,1763641037984,"fUST",-1427.86959607,6.551e-05,2,"2025-11-20T12:17:17.984",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502262,1763641038022,"fUST",-3017.12555558,6.551e-05,2,"2025-11-20T12:17:18.022",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502263,1763641038139,"fUST",-3017.12555558,6.551e-05,2,"2025-11-20T12:17:18.139",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502264,1763641038175,"fUST",-948.63333326,6.551e-05,2,"2025-11-20T12:17:18.175",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502265,1763641038280,"fUST",-2068.49222232,6.551e-05,2,"2025-11-20T12:17:18.280",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502266,1763641038315,"fUST",-2845.89999978,6.551e-05,2,"2025-11-20T12:17:18.315",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502267,1763641038586,"fUST",-163.46915366,6.551e-05,2,"2025-11-20T12:17:18.586",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502268,1763641040014,"fUST",-7.75640214,6.551e-05,2,"2025-11-20T12:17:20.014",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502269,1763641040043,"fUST",-179.28524712,6.551e-05,2,"2025-11-20T12:17:20.043",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502270,1763641041051,"fUST",-2837.84030846,6.551e-05,2,"2025-11-20T12:17:21.051",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502271,1763641041082,"fUST",-500.0,6.551e-05,2,"2025-11-20T12:17:21.082",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502272,1763641041119,"fUST",-307.2038275,6.551e-05,2,"2025-11-20T12:17:21.119",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502273,1763641041245,"fUST",-2709.92172808,6.551e-05,2,"2025-11-20T12:17:21.245",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502274,1763641041284,"fUST",-1563.04098826,6.551e-05,2,"2025-11-20T12:17:21.284",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502275,1763641041345,"fUST",-1454.08456732,6.551e-05,2,"2025-11-20T12:17:21.345",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502276,1763641041380,"fUST",-3017.12555558,6.551e-05,2,"2025-11-20T12:17:21.380",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502277,1763641041555,"fUST",-226.99780248,6.551e-05,2,"2025-11-20T12:17:21.555",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502278,1763641043627,"fUST",-238.99709118,6.551e-05,2,"2025-11-20T12:17:23.627",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502279,1763641046367,"fUST",-163.6630037,6.551e-05,2,"2025-11-20T12:17:26.367",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502285,1763641048320,"fUST",-324.10080733,6.551e-05,2,"2025-11-20T12:17:28.320",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502294,1763641051816,"fUST",-173.399288,6.551e-05,2,"2025-11-20T12:17:31.816",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502295,1763641053816,"fUST",-194.6708573,6.551e-05,2,"2025-11-20T12:17:33.816",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502296,1763641053895,"fUST",995.32393142,6.485e-05,2,"2025-11-20T12:17:33.895",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502297,1763641055304,"fUST",-60.91777994,6.485e-05,2,"2025-11-20T12:17:35.304",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502298,1763641055333,"fUST",-207.71418853,6.551e-05,2,"2025-11-20T12:17:35.333",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502299,1763641058760,"fUST",-186.78439548,6.551e-05,2,"2025-11-20T12:17:38.760",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502300,1763641061706,"fUST",-183.87134626,6.551e-05,2,"2025-11-20T12:17:41.706",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502302,1763641063173,"fUST",-182.11387224,6.485e-05,2,"2025-11-20T12:17:43.173",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502303,1763641066843,"fUST",-275.06836306,6.485e-05,2,"2025-11-20T12:17:46.843",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502304,1763641068422,"fUST",-250.82962637,6.485e-05,2,"2025-11-20T12:17:48.422",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502305,1763641069944,"fUST",-334.19759011,6.485e-05,2,"2025-11-20T12:17:49.944",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502306,1763641072993,"fUST",-242.84001876,6.485e-05,2,"2025-11-20T12:17:52.993",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502307,1763641077423,"fUST",-232.81279311,6.485e-05,2,"2025-11-20T12:17:57.423",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502309,1763641079443,"fUST",-252.53614121,6.485e-05,2,"2025-11-20T12:17:59.443",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502310,1763641081714,"fUST",-327.14226415,6.485e-05,2,"2025-11-20T12:18:01.714",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502311,1763641082820,"fUST",9404.0,0.00039659,20,"2025-11-20T12:18:02.820",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502312,1763641085378,"fUST",-300.30158247,6.485e-05,2,"2025-11-20T12:18:05.378",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502313,1763641089131,"fUST",-151.41671009,6.485e-05,2,"2025-11-20T12:18:09.131",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502359,1763641202904,"fUST",9404.0,0.00039666,20,"2025-11-20T12:20:02.904",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502369,1763641251260,"fUST",308.74,0.00039666,20,"2025-11-20T12:20:51.260",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502392,1763641281956,"fUST",322.38,0.00039666,20,"2025-11-20T12:21:21.956",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502400,1763641303696,"fUST",-300.0,6.548e-05,2,"2025-11-20T12:21:43.696",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502401,1763641317077,"fUST",-222.0,6.549e-05,2,"2025-11-20T12:21:57.077",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502402,1763641317105,"fUST",-136.91112571,6.549e-05,2,"2025-11-20T12:21:57.105",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502403,1763641318905,"fUST",-26.08887429,6.549e-05,2,"2025-11-20T12:21:58.905",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502404,1763641318934,"fUST",-153.0,6.549e-05,2,"2025-11-20T12:21:58.934",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502405,1763641319928,"fUST",282.2010983,0.00032876,120,"2025-11-20T12:21:59.928",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502406,1763641319988,"fUST",-212.03531193,6.549e-05,2,"2025-11-20T12:21:59.988",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502408,1763641322135,"fUST",9404.0,0.00039666,20,"2025-11-20T12:22:02.135",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502409,1763641322179,"fUST",-192.24220391,6.549e-05,2,"2025-11-20T12:22:02.179",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502410,1763641323081,"fUST",300.0,6.548e-05,2,"2025-11-20T12:22:03.081",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502411,1763641324254,"fUST",-95.72248416,6.549e-05,2,"2025-11-20T12:22:04.254",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502412,1763641324278,"fUST",-170.43000748,6.549e-05,2,"2025-11-20T12:22:04.278",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502413,1763641326890,"fUST",-249.17037363,6.549e-05,2,"2025-11-20T12:22:06.890",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502414,1763641329083,"fUST",-80.39961889,6.549e-05,2,"2025-11-20T12:22:09.083",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502415,1763641329108,"fUST",-179.89904479,6.549e-05,2,"2025-11-20T12:22:09.108",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502416,1763641332836,"fUST",-302.55390884,6.549e-05,2,"2025-11-20T12:22:12.836",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502417,1763641335483,"fUST",-17.54704637,6.549e-05,2,"2025-11-20T12:22:15.483",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502418,1763641335511,"fUST",-135.95337424,6.549e-05,2,"2025-11-20T12:22:15.511",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502419,1763641337044,"fUST",-165.20646106,6.549e-05,2,"2025-11-20T12:22:17.044",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502420,1763641339565,"fUST",-193.39770441,6.549e-05,2,"2025-11-20T12:22:19.565",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502421,1763641341082,"fUST",-5.44246029,6.549e-05,2,"2025-11-20T12:22:21.082",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502422,1763641341105,"fUST",-310.26238176,6.549e-05,2,"2025-11-20T12:22:21.105",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502423,1763641344093,"fUST",-189.73761824,6.549e-05,2,"2025-11-20T12:22:24.093",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502424,1763641344117,"fUST",-165.1953538,6.549e-05,2,"2025-11-20T12:22:24.117",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502425,1763641350011,"fUST",-334.8046462,6.549e-05,2,"2025-11-20T12:22:30.011",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502426,1763641350033,"fUST",-118.14718784,6.549e-05,2,"2025-11-20T12:22:30.033",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502427,1763641353745,"fUST",-444.77382926,6.549e-05,2,"2025-11-20T12:22:33.745",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502428,1763641357978,"fUST",-23.02157143,6.549e-05,2,"2025-11-20T12:22:37.978",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502429,1763641358017,"fUST",-398.38755916,6.549e-05,2,"2025-11-20T12:22:38.017",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502430,1763641360428,"fUST",-101.61244084,6.549e-05,2,"2025-11-20T12:22:40.428",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502431,1763641360453,"fUST",-108.30294818,6.549e-05,2,"2025-11-20T12:22:40.453",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502432,1763641362030,"fUST",-232.4927308,6.549e-05,2,"2025-11-20T12:22:42.030",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502433,1763641365241,"fUST",-157.59188018,6.549e-05,2,"2025-11-20T12:22:45.241",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502437,1763641368895,"fUST",-1.61244084,6.549e-05,2,"2025-11-20T12:22:48.895",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502438,1763641368919,"fUST",-187.6986916,6.549e-05,2,"2025-11-20T12:22:48.919",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502440,1763641370341,"fUST",-312.3013084,6.549e-05,2,"2025-11-20T12:22:50.341",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502441,1763641370364,"fUST",-34.53866994,6.549e-05,2,"2025-11-20T12:22:50.364",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502442,1763641370656,"fUST",402.0,6.548e-05,2,"2025-11-20T12:22:50.656",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502443,1763641372837,"fUST",-263.84888922,6.549e-05,2,"2025-11-20T12:22:52.837",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502448,1763641377966,"fUST",-248.30159134,6.549e-05,2,"2025-11-20T12:22:57.966",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502449,1763641378619,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:22:58.619",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502450,1763641379277,"fUST",500.0,6.548e-05,2,"2025-11-20T12:22:59.277",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502451,1763641380002,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:00.002",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502452,1763641380038,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:00.038",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502453,1763641380072,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:00.072",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502454,1763641380108,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:00.108",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502455,1763641380137,"fUST",-166.84898511,6.55e-05,2,"2025-11-20T12:23:00.137",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502456,1763641380159,"fUST",-410.96508793,6.551e-05,2,"2025-11-20T12:23:00.159",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502458,1763641382166,"fUST",-89.03491207,6.551e-05,2,"2025-11-20T12:23:02.166",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502459,1763641382190,"fUST",-64.65853247,6.551e-05,2,"2025-11-20T12:23:02.190",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502462,1763641384372,"fUST",-223.17893548,6.551e-05,2,"2025-11-20T12:23:04.372",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502464,1763641386325,"fUST",-174.69062519,6.551e-05,2,"2025-11-20T12:23:06.325",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502465,1763641388543,"fUST",-282.9787884,6.551e-05,2,"2025-11-20T12:23:08.543",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502467,1763641390850,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:10.850",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502468,1763641392121,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:12.121",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502469,1763641392163,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:12.163",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502470,1763641392199,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:12.199",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502471,1763641392243,"fUST",475.61809354,6.548e-05,2,"2025-11-20T12:23:12.243",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502472,1763641392290,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:12.290",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502473,1763641392350,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:12.350",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502474,1763641392411,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:12.411",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502475,1763641392453,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:12.453",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502476,1763641392490,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:12.490",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502477,1763641392535,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:12.535",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502478,1763641392593,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:12.593",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502479,1763641392629,"fUST",220.26728602,6.548e-05,2,"2025-11-20T12:23:12.629",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502480,1763641392665,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:12.665",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502481,1763641392708,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:12.708",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502482,1763641392745,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:12.745",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502483,1763641392787,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:12.787",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502484,1763641392852,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:12.852",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502485,1763641392899,"fUST",198.93350532,6.548e-05,2,"2025-11-20T12:23:12.899",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502486,1763641392926,"fUST",439.21538407,6.548e-05,2,"2025-11-20T12:23:12.926",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502487,1763641392973,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:12.973",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502488,1763641393017,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.017",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502489,1763641393065,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.065",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502490,1763641393109,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.109",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502491,1763641393151,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.151",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502492,1763641393193,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.193",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502493,1763641393256,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.256",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502494,1763641393298,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.298",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502495,1763641393347,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.347",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502496,1763641393562,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.562",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502497,1763641393603,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.603",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502498,1763641393643,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.643",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502499,1763641393679,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.679",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502500,1763641393712,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.712",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502502,1763641393756,"fUST",626.71016447,6.548e-05,2,"2025-11-20T12:23:13.756",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502504,1763641393783,"fUST",11.43872492,6.548e-05,2,"2025-11-20T12:23:13.783",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502506,1763641393829,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.829",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502509,1763641393874,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.874",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502511,1763641393905,"fUST",500.0,6.548e-05,2,"2025-11-20T12:23:13.905",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502513,1763641393942,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.942",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502516,1763641393985,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:13.985",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502518,1763641394019,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.019",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502519,1763641394059,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.059",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502520,1763641394103,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.103",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502521,1763641394144,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.144",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502522,1763641394186,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.186",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502523,1763641394224,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.224",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502524,1763641394270,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.270",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502525,1763641394306,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.306",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502526,1763641394339,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.339",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502527,1763641394372,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.372",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502528,1763641394468,"fUST",554.48682362,6.548e-05,2,"2025-11-20T12:23:14.468",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502529,1763641394495,"fUST",83.66206577,6.548e-05,2,"2025-11-20T12:23:14.495",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502530,1763641394527,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.527",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502531,1763641394561,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.561",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502532,1763641394596,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.596",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502533,1763641394628,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.628",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502534,1763641394662,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.662",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502535,1763641394694,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.694",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502536,1763641394730,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.730",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502537,1763641394762,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.762",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502538,1763641394801,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.801",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502539,1763641394835,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.835",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502540,1763641394871,"fUST",638.14888939,6.548e-05,2,"2025-11-20T12:23:14.871",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502541,1763641395407,"fUST",-240.57083382,6.551e-05,2,"2025-11-20T12:23:15.407",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502542,1763641397711,"fUST",391.98915067,6.548e-05,2,"2025-11-20T12:23:17.711",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502556,1763641410505,"fUST",2727.89791906,6.548e-05,2,"2025-11-20T12:23:30.505",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502557,1763641410552,"fUST",2727.89791906,6.548e-05,2,"2025-11-20T12:23:30.552",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502558,1763641410595,"fUST",2727.89791906,6.548e-05,2,"2025-11-20T12:23:30.595",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502559,1763641410645,"fUST",1424.32709215,6.548e-05,2,"2025-11-20T12:23:30.645",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502560,1763641410671,"fUST",1303.57082691,6.548e-05,2,"2025-11-20T12:23:30.671",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502561,1763641410708,"fUST",2727.89791906,6.548e-05,2,"2025-11-20T12:23:30.708",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502562,1763641410751,"fUST",2727.89791906,6.548e-05,2,"2025-11-20T12:23:30.751",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502563,1763641410801,"fUST",2727.89791906,6.548e-05,2,"2025-11-20T12:23:30.801",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502564,1763641410849,"fUST",512.74541591,6.548e-05,2,"2025-11-20T12:23:30.849",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502565,1763641417670,"fUST",-259.42916618,6.548e-05,2,"2025-11-20T12:23:37.670",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502570,1763641423650,"fUST",-210.33789322,6.548e-05,2,"2025-11-20T12:23:43.650",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502572,1763641426807,"fUST",-197.23116137,6.548e-05,2,"2025-11-20T12:23:46.807",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502575,1763641428808,"fUST",-300.0,6.548e-05,2,"2025-11-20T12:23:48.808",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502579,1763641432547,"fUST",-200.0,6.548e-05,2,"2025-11-20T12:23:52.547",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502583,1763641434035,"fUST",-154.56490423,6.548e-05,2,"2025-11-20T12:23:54.035",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502584,1763641438165,"fUST",-175.94023161,6.548e-05,2,"2025-11-20T12:23:58.165",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502585,1763641441367,"fUST",-339.69106062,6.548e-05,2,"2025-11-20T12:24:01.367",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502588,1763641442613,"fUST",6464.0,0.00039666,20,"2025-11-20T12:24:02.613",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502589,1763641443334,"fUST",-155.81520218,6.547e-05,2,"2025-11-20T12:24:03.334",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502592,1763641446666,"fUST",-144.18479782,6.547e-05,2,"2025-11-20T12:24:06.666",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502593,1763641446694,"fUST",-203.90960496,6.548e-05,2,"2025-11-20T12:24:06.694",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502595,1763641450336,"fUST",-174.04848096,6.548e-05,2,"2025-11-20T12:24:10.336",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502596,1763641450362,"fUST",-29.07687745,6.548e-05,2,"2025-11-20T12:24:10.362",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502598,1763641452781,"fUST",-197.23116137,6.548e-05,2,"2025-11-20T12:24:12.781",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502665,1763641706936,"fUST",500.0,6.527e-05,2,"2025-11-20T12:28:26.936",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502669,1763641715351,"fUST",500.0,6.527e-05,2,"2025-11-20T12:28:35.351",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502675,1763641731052,"fUST",500.0,6.527e-05,2,"2025-11-20T12:28:51.052",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502676,1763641732647,"fUST",8500.01,6.52e-05,2,"2025-11-20T12:28:52.647",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502677,1763641732670,"fUST",10000.01,6.52e-05,2,"2025-11-20T12:28:52.670",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502681,1763641740366,"fUST",-315.76698739,6.455e-05,2,"2025-11-20T12:29:00.366",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502683,1763641760724,"fUST",-220.28031838,6.39e-05,2,"2025-11-20T12:29:20.724",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502684,1763641767786,"fUST",-169.58767121,6.39e-05,2,"2025-11-20T12:29:27.786",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502687,1763641777063,"fUST",-281.52301221,6.39e-05,2,"2025-11-20T12:29:37.063",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502691,1763641786057,"fUST",5146.17852781,0.00039665,120,"2025-11-20T12:29:46.057",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502730,1763641803746,"fUST",169.6585334,2.789e-05,2,"2025-11-20T12:30:03.746",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502731,1763641805851,"fUST",-160.84270094,6.39e-05,2,"2025-11-20T12:30:05.851",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502732,1763641815810,"fUST",-219.57864953,6.39e-05,2,"2025-11-20T12:30:15.810",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502767,1763641831747,"fUST",-2948.18764773,6.39e-05,2,"2025-11-20T12:30:31.747",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502769,1763641831757,"fUST",-300.0,6.454e-05,2,"2025-11-20T12:30:31.757",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502771,1763641831767,"fUST",-300.0,6.454e-05,2,"2025-11-20T12:30:31.767",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502773,1763641831776,"fUST",-300.0,6.454e-05,2,"2025-11-20T12:30:31.776",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502775,1763641831786,"fUST",-300.0,6.454e-05,2,"2025-11-20T12:30:31.786",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502777,1763641831795,"fUST",-9273.33605184,6.455e-05,2,"2025-11-20T12:30:31.795",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502793,1763641831952,"fUST",-871499.98,6.52e-05,2,"2025-11-20T12:30:31.952",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502795,1763641831963,"fUST",-500.0,6.593e-05,2,"2025-11-20T12:30:31.963",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502797,1763641831972,"fUST",-4728.31138735,6.593e-05,2,"2025-11-20T12:30:31.972",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502799,1763641831982,"fUST",-163.51200541,6.606e-05,2,"2025-11-20T12:30:31.982",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502801,1763641831991,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:31.991",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502803,1763641832000,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.000",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502804,1763641832009,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.009",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502805,1763641832018,"fUST",-441.73534373,6.618e-05,2,"2025-11-20T12:30:32.018",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502807,1763641832028,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.028",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502809,1763641832042,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.042",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502810,1763641832051,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.051",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502812,1763641832061,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.061",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502814,1763641832070,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.070",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502816,1763641832080,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.080",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502818,1763641832089,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.089",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502820,1763641832098,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.098",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502821,1763641832108,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.108",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502823,1763641832117,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.117",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502825,1763641832127,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.127",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502827,1763641832136,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.136",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502829,1763641832145,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.145",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502831,1763641832155,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.155",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502833,1763641832164,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.164",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502834,1763641832173,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.173",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502836,1763641832182,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.182",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502838,1763641832192,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.192",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502840,1763641832201,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.201",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502842,1763641832210,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.210",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502844,1763641832219,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.219",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502845,1763641832228,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.228",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502847,1763641832238,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.238",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502849,1763641832247,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.247",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502851,1763641832256,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.256",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502853,1763641832265,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.265",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502855,1763641832275,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.275",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502857,1763641832284,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.284",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502859,1763641832294,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.294",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502861,1763641832303,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.303",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502863,1763641832311,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.311",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502864,1763641832320,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.320",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502866,1763641832329,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.329",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502868,1763641832339,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.339",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502870,1763641832349,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.349",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502872,1763641832358,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.358",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502873,1763641832367,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.367",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502875,1763641832376,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.376",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502877,1763641832385,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.385",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502879,1763641832395,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.395",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502881,1763641832404,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.404",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502883,1763641832413,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.413",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502885,1763641832422,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.422",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502886,1763641832431,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.431",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502888,1763641832440,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.440",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502890,1763641832448,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.448",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502892,1763641832458,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.458",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502894,1763641832467,"fUST",-469.89231161,6.618e-05,2,"2025-11-20T12:30:32.467",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502896,1763641832476,"fUST",-500.0,6.618e-05,2,"2025-11-20T12:30:32.476",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502897,1763641832485,"fUST",-1795.92930372,6.618e-05,2,"2025-11-20T12:30:32.485",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502900,1763641832497,"fUST",-1016.70874072,6.618e-05,2,"2025-11-20T12:30:32.497",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502943,1763641838428,"fUST",-1634.72264391,6.618e-05,2,"2025-11-20T12:30:38.428",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502945,1763641838438,"fUST",-246.69636511,6.618e-05,2,"2025-11-20T12:30:38.438",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502947,1763641838447,"fUST",-2589.11733045,6.618e-05,2,"2025-11-20T12:30:38.447",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502950,1763641838459,"fUST",-994.1700005,6.618e-05,2,"2025-11-20T12:30:38.459",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502952,1763641838470,"fUST",-643.09343148,6.618e-05,2,"2025-11-20T12:30:38.470",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502954,1763641838483,"fUST",-220.97992592,6.618e-05,2,"2025-11-20T12:30:38.483",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502956,1763641838492,"fUST",-190.48628611,6.618e-05,2,"2025-11-20T12:30:38.492",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502958,1763641838503,"fUST",-2420.1853518,6.618e-05,2,"2025-11-20T12:30:38.503",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502960,1763641838514,"fUST",-282.83175995,6.618e-05,2,"2025-11-20T12:30:38.514",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394502963,1763641838525,"fUST",-894.61203176,6.618e-05,2,"2025-11-20T12:30:38.525",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503086,1763641839766,"fUST",-659.24525873,6.618e-05,2,"2025-11-20T12:30:39.766",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503087,1763641839776,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:39.776",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503088,1763641839785,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:39.785",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503089,1763641839794,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:39.794",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503090,1763641839804,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:39.804",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503091,1763641839813,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:39.813",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503092,1763641839823,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:39.823",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503093,1763641839832,"fUST",-1671.07717054,6.618e-05,2,"2025-11-20T12:30:39.832",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503120,1763641841742,"fUST",-4e-08,6.618e-05,2,"2025-11-20T12:30:41.742",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503121,1763641842123,"fUST",-2776.28351777,6.618e-05,2,"2025-11-20T12:30:42.123",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503122,1763641842133,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.133",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503123,1763641842143,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.143",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503124,1763641842154,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.154",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503125,1763641842164,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.164",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503126,1763641842174,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.174",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503127,1763641842184,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.184",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503128,1763641842194,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.194",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503129,1763641842204,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.204",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503130,1763641842214,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.214",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503131,1763641842225,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.225",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503132,1763641842234,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.234",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503134,1763641842244,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.244",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503135,1763641842253,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.253",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503136,1763641842263,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.263",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503137,1763641842272,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.272",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503138,1763641842283,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.283",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503139,1763641842293,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.293",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503140,1763641842303,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.303",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503141,1763641842312,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.312",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503142,1763641842322,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.322",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503143,1763641842332,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.332",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503144,1763641842342,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.342",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503145,1763641842352,"fUST",-4447.36068835,6.618e-05,2,"2025-11-20T12:30:42.352",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503146,1763641842361,"fUST",-4447.36068834,6.618e-05,2,"2025-11-20T12:30:42.361",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503147,1763641842371,"fUST",-4447.36068834,6.618e-05,2,"2025-11-20T12:30:42.371",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503148,1763641842380,"fUST",-4447.36068834,6.618e-05,2,"2025-11-20T12:30:42.380",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503149,1763641842390,"fUST",-4447.36068834,6.618e-05,2,"2025-11-20T12:30:42.390",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503150,1763641842399,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.399",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503151,1763641842409,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.409",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503152,1763641842419,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.419",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503153,1763641842429,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.429",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503154,1763641842438,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.438",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503155,1763641842448,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.448",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503156,1763641842457,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.457",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503157,1763641842467,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.467",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503158,1763641842476,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.476",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503159,1763641842485,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.485",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503160,1763641842494,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.494",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503161,1763641842503,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.503",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503162,1763641842513,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.513",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503163,1763641842522,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.522",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503164,1763641842531,"fUST",-300.0,6.751e-05,2,"2025-11-20T12:30:42.531",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503165,1763641842540,"fUST",-600.0,6.751e-05,2,"2025-11-20T12:30:42.540",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503166,1763641842550,"fUST",-219.0,7.099e-05,2,"2025-11-20T12:30:42.550",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503167,1763641842559,"fUST",-420.0,7.099e-05,2,"2025-11-20T12:30:42.559",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503168,1763641842567,"fUST",-500.0,7.141e-05,2,"2025-11-20T12:30:42.567",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503169,1763641842576,"fUST",-500.0,7.37e-05,2,"2025-11-20T12:30:42.576",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503170,1763641842585,"fUST",-720.0,7.427e-05,2,"2025-11-20T12:30:42.585",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503171,1763641842594,"fUST",-180.84576467,7.548e-05,2,"2025-11-20T12:30:42.594",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503172,1763641842603,"fUST",-151.0,7.548e-05,2,"2025-11-20T12:30:42.603",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503173,1763641842611,"fUST",-160.13598951,7.548e-05,2,"2025-11-20T12:30:42.611",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503174,1763641842620,"fUST",-163.1336594,7.548e-05,2,"2025-11-20T12:30:42.620",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503175,1763641842629,"fUST",-178.6549524,7.548e-05,2,"2025-11-20T12:30:42.629",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503176,1763641842638,"fUST",-151.0,7.548e-05,2,"2025-11-20T12:30:42.638",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503177,1763641842647,"fUST",-201.99731467,7.548e-05,2,"2025-11-20T12:30:42.647",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503178,1763641842656,"fUST",-500.0,7.548e-05,2,"2025-11-20T12:30:42.656",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503179,1763641842665,"fUST",-152.19177568,7.548e-05,2,"2025-11-20T12:30:42.665",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503180,1763641842674,"fUST",-151.0,7.575e-05,2,"2025-11-20T12:30:42.674",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503181,1763641842683,"fUST",-151.0,7.575e-05,2,"2025-11-20T12:30:42.683",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503182,1763641842691,"fUST",-509.84351697,7.575e-05,2,"2025-11-20T12:30:42.691",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503183,1763641842700,"fUST",-500.0,7.63e-05,2,"2025-11-20T12:30:42.700",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503184,1763641842709,"fUST",-1000.0,7.689e-05,2,"2025-11-20T12:30:42.709",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503185,1763641842718,"fUST",-587.0,7.809e-05,2,"2025-11-20T12:30:42.718",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503186,1763641842727,"fUST",-10000.01,7.88e-05,2,"2025-11-20T12:30:42.727",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503187,1763641842735,"fUST",-1000.0,7.918e-05,2,"2025-11-20T12:30:42.735",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503188,1763641842744,"fUST",-864.0,8.169e-05,2,"2025-11-20T12:30:42.744",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503189,1763641842753,"fUST",-510.75344449,8.178e-05,2,"2025-11-20T12:30:42.753",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503190,1763641842763,"fUST",-1182.5738181,8.212e-05,2,"2025-11-20T12:30:42.763",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503191,1763641842771,"fUST",-1110.81772097,8.237e-05,2,"2025-11-20T12:30:42.771",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503192,1763641842780,"fUST",-630.0,8.422e-05,2,"2025-11-20T12:30:42.780",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503193,1763641842789,"fUST",-989.0,8.422e-05,2,"2025-11-20T12:30:42.789",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503194,1763641842798,"fUST",-2151.0,8.422e-05,2,"2025-11-20T12:30:42.798",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503195,1763641842807,"fUST",-414.0,8.422e-05,2,"2025-11-20T12:30:42.807",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503196,1763641842815,"fUST",-414.0,8.422e-05,2,"2025-11-20T12:30:42.815",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503197,1763641842824,"fUST",-1604.63480434,8.466e-05,2,"2025-11-20T12:30:42.824",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503198,1763641842833,"fUST",-823.0,8.59e-05,2,"2025-11-20T12:30:42.833",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503199,1763641842842,"fUST",-192.94416639,8.606e-05,2,"2025-11-20T12:30:42.842",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503200,1763641842851,"fUST",-1000.0,8.986e-05,2,"2025-11-20T12:30:42.851",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503201,1763641842861,"fUST",-464.0,9.449e-05,2,"2025-11-20T12:30:42.861",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503202,1763641842870,"fUST",-151.0,9.479e-05,2,"2025-11-20T12:30:42.870",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503203,1763641842878,"fUST",-151.0,9.506e-05,2,"2025-11-20T12:30:42.878",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503204,1763641842887,"fUST",-198.0,9.534e-05,2,"2025-11-20T12:30:42.887",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503205,1763641842896,"fUST",-1000.0,9.885e-05,2,"2025-11-20T12:30:42.896",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503206,1763641842905,"fUST",-244.0,9.885e-05,2,"2025-11-20T12:30:42.905",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503207,1763641842915,"fUST",-734.15025386,0.00010488,2,"2025-11-20T12:30:42.915",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503208,1763641842924,"fUST",-1321.47045695,0.00010528,2,"2025-11-20T12:30:42.924",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503209,1763641842934,"fUST",-2349.28081235,0.00010568,2,"2025-11-20T12:30:42.934",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503210,1763641842950,"fUST",-222.37632736,0.00010606,2,"2025-11-20T12:30:42.950",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503211,1763641842959,"fUST",-3670.75126929,0.00010609,2,"2025-11-20T12:30:42.959",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503212,1763641842968,"fUST",-500.0,0.00010812,2,"2025-11-20T12:30:42.968",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503213,1763641842977,"fUST",-151.0,0.00010812,2,"2025-11-20T12:30:42.977",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503214,1763641842986,"fUST",-151.0,0.00010812,2,"2025-11-20T12:30:42.986",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503215,1763641842996,"fUST",-500.0,0.00010812,2,"2025-11-20T12:30:42.996",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503216,1763641843005,"fUST",-500.0,0.00010812,2,"2025-11-20T12:30:43.005",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503217,1763641843014,"fUST",-151.0,0.00010812,2,"2025-11-20T12:30:43.014",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503218,1763641843023,"fUST",-500.0,0.00010812,2,"2025-11-20T12:30:43.023",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503219,1763641843032,"fUST",-500.0,0.00010812,2,"2025-11-20T12:30:43.032",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503220,1763641843042,"fUST",-151.0,0.00010812,2,"2025-11-20T12:30:43.042",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503221,1763641843051,"fUST",-500.0,0.00010812,2,"2025-11-20T12:30:43.051",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503222,1763641843060,"fUST",-500.0,0.00010812,2,"2025-11-20T12:30:43.060",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503223,1763641843069,"fUST",-211.43270025,0.00010812,2,"2025-11-20T12:30:43.069",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503224,1763641843077,"fUST",-156.26290751,0.00010812,2,"2025-11-20T12:30:43.077",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503225,1763641843086,"fUST",-152.17009784,0.00010812,2,"2025-11-20T12:30:43.086",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503226,1763641843095,"fUST",-610.38392828,0.00010839,2,"2025-11-20T12:30:43.095",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503227,1763641843105,"fUST",-151.0,0.00010839,2,"2025-11-20T12:30:43.105",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503228,1763641843114,"fUST",-154.57244784,0.00010839,2,"2025-11-20T12:30:43.114",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503229,1763641843123,"fUST",-500.0,0.00010839,2,"2025-11-20T12:30:43.123",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503230,1763641843132,"fUST",-606.97186486,0.00010839,2,"2025-11-20T12:30:43.132",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503231,1763641843141,"fUST",-151.0,0.00010839,2,"2025-11-20T12:30:43.141",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503232,1763641843150,"fUST",-500.0,0.00010839,2,"2025-11-20T12:30:43.150",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503233,1763641843159,"fUST",-500.0,0.00010839,2,"2025-11-20T12:30:43.159",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503234,1763641843169,"fUST",-151.0,0.00010839,2,"2025-11-20T12:30:43.169",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503235,1763641843177,"fUST",-500.0,0.00010839,2,"2025-11-20T12:30:43.177",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503236,1763641843187,"fUST",-500.0,0.00010839,2,"2025-11-20T12:30:43.187",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503237,1763641843195,"fUST",-151.0,0.00010867,2,"2025-11-20T12:30:43.195",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503238,1763641843204,"fUST",-427.41774473,0.00010867,2,"2025-11-20T12:30:43.204",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503239,1763641843213,"fUST",-151.0,0.00010867,2,"2025-11-20T12:30:43.213",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503240,1763641843222,"fUST",-500.0,0.00010867,2,"2025-11-20T12:30:43.222",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503241,1763641843231,"fUST",-500.0,0.00010867,2,"2025-11-20T12:30:43.231",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503242,1763641843240,"fUST",-165.68442234,0.00010867,2,"2025-11-20T12:30:43.240",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503243,1763641843248,"fUST",-167.44701213,0.00010867,2,"2025-11-20T12:30:43.248",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503244,1763641843257,"fUST",-332.55298787,0.00010867,2,"2025-11-20T12:30:43.257",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503245,1763641843266,"fUST",-1000.0,0.00010873,2,"2025-11-20T12:30:43.266",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503246,1763641843275,"fUST",-492.0,0.00010873,2,"2025-11-20T12:30:43.275",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503247,1763641843284,"fUST",-158.69926718,0.00010894,2,"2025-11-20T12:30:43.284",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503249,1763641843293,"fUST",-500.0,0.00010894,2,"2025-11-20T12:30:43.293",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503250,1763641843302,"fUST",-500.0,0.00010894,2,"2025-11-20T12:30:43.302",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503251,1763641843311,"fUST",-500.0,0.00010922,2,"2025-11-20T12:30:43.311",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503252,1763641843320,"fUST",-265.53755189,0.00010922,2,"2025-11-20T12:30:43.320",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503253,1763641843329,"fUST",-500.0,0.00010949,2,"2025-11-20T12:30:43.329",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503254,1763641843339,"fUST",-634.86904746,0.00010976,2,"2025-11-20T12:30:43.339",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503256,1763641843348,"fUST",-188.459,0.00011019,2,"2025-11-20T12:30:43.348",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503257,1763641843356,"fUST",-630.0,0.00011422,2,"2025-11-20T12:30:43.356",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503258,1763641843366,"fUST",-989.0,0.00011422,2,"2025-11-20T12:30:43.366",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503259,1763641843374,"fUST",-2151.0,0.00011422,2,"2025-11-20T12:30:43.374",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503260,1763641843383,"fUST",-414.0,0.00011422,2,"2025-11-20T12:30:43.383",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503261,1763641843392,"fUST",-414.0,0.00011422,2,"2025-11-20T12:30:43.392",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503262,1763641843401,"fUST",-698.33873286,0.00011736,2,"2025-11-20T12:30:43.401",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503263,1763641843410,"fUST",-1000.0,0.0001196,2,"2025-11-20T12:30:43.410",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503264,1763641843419,"fUST",-791.0,0.0001196,2,"2025-11-20T12:30:43.419",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503265,1763641843428,"fUST",-1257.00971915,0.00012176,2,"2025-11-20T12:30:43.428",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503266,1763641843437,"fUST",-251.80848833,0.00012606,2,"2025-11-20T12:30:43.437",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503267,1763641843446,"fUST",-2234.68394516,0.00012616,2,"2025-11-20T12:30:43.446",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503268,1763641843455,"fUST",-465.77092532,0.00012974,2,"2025-11-20T12:30:43.455",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503269,1763641843463,"fUST",-400.97185895,0.00013113,2,"2025-11-20T12:30:43.463",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503270,1763641843472,"fUST",-1000.0,0.00013157,2,"2025-11-20T12:30:43.472",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503271,1763641843481,"fUST",-1000.0,0.00013157,2,"2025-11-20T12:30:43.481",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503272,1763641843491,"fUST",-500.0,0.00013698,2,"2025-11-20T12:30:43.491",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503273,1763641843500,"fUST",-500.274373,0.00013698,2,"2025-11-20T12:30:43.500",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503274,1763641843509,"fUST",-292.44538276,0.00013698,2,"2025-11-20T12:30:43.509",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503275,1763641844341,"fUST",-707.55461724,0.00013698,2,"2025-11-20T12:30:44.341",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503276,1763641844350,"fUST",-256.0805683,0.00013698,2,"2025-11-20T12:30:44.350",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503295,1763641882297,"fUST",169.67,0.00032877,120,"2025-11-20T12:31:22.297",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503324,1763641922733,"fUST",-208.96615424,6.52e-05,2,"2025-11-20T12:32:02.733",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503355,1763641949165,"fUST",760.06143929,0.00014002,7,"2025-11-20T12:32:29.165",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503356,1763641949903,"fUST",-478.07373098,6.52e-05,2,"2025-11-20T12:32:29.903",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503368,1763641963445,"fUST",500.0,6.454e-05,2,"2025-11-20T12:32:43.445",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503369,1763641965219,"fUST",707.19851431,6.42e-05,2,"2025-11-20T12:32:45.219",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503409,1763642244293,"fUST",150.0,0.00012646,30,"2025-11-20T12:37:24.293",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503410,1763642244691,"fUST",150.0,0.00013796,30,"2025-11-20T12:37:24.691",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503411,1763642245089,"fUST",150.0,0.00014946,30,"2025-11-20T12:37:25.089",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503425,1763642322885,"fUST",150.0,0.00012306,30,"2025-11-20T12:38:42.885",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503426,1763642323349,"fUST",150.0,0.00013424,30,"2025-11-20T12:38:43.349",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503427,1763642323772,"fUST",150.0,0.00014543,30,"2025-11-20T12:38:43.772",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503428,1763642324177,"fUST",150.0,0.00015662,30,"2025-11-20T12:38:44.177",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503429,1763642327039,"fUST",1000.0,0.00032,120,"2025-11-20T12:38:47.039",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503430,1763642361592,"fUST",1000.0,0.00031,120,"2025-11-20T12:39:21.592",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503431,1763642401211,"fUST",150.0,0.00012714,30,"2025-11-20T12:40:01.211",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503432,1763642402103,"fUST",150.0,0.0001387,30,"2025-11-20T12:40:02.103",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503433,1763642402527,"fUST",150.0,0.00015026,30,"2025-11-20T12:40:02.527",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503434,1763642426085,"fUST",394.35599032,0.00013989,7,"2025-11-20T12:40:26.085",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503443,1763642478911,"fUST",150.0,0.00014394,30,"2025-11-20T12:41:18.911",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503444,1763642479320,"fUST",150.0,0.00015703,30,"2025-11-20T12:41:19.320",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503451,1763642502458,"fUST",1001.64967627,0.00039589,21,"2025-11-20T12:41:42.458",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503468,1763642550456,"fUST",3037.2055114,0.00013866,7,"2025-11-20T12:42:30.456",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503470,1763642557124,"fUST",150.0,9.094e-05,30,"2025-11-20T12:42:37.124",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503471,1763642557568,"fUST",150.0,9.921e-05,30,"2025-11-20T12:42:37.568",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503472,1763642557996,"fUST",150.0,0.00010747,30,"2025-11-20T12:42:37.996",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503473,1763642558420,"fUST",150.0,0.00011574,30,"2025-11-20T12:42:38.420",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503474,1763642558862,"fUST",150.0,0.00012401,30,"2025-11-20T12:42:38.862",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503475,1763642559315,"fUST",160.21,0.00013227,30,"2025-11-20T12:42:39.315",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503476,1763642559744,"fUST",186.91,0.00014054,30,"2025-11-20T12:42:39.744",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503477,1763642560123,"fUST",213.62,0.00014881,30,"2025-11-20T12:42:40.123",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503479,1763642630708,"fUST",150.0,9.625e-05,30,"2025-11-20T12:43:50.708",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503480,1763642631106,"fUST",150.0,0.000105,30,"2025-11-20T12:43:51.106",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503481,1763642631539,"fUST",150.0,0.00011375,30,"2025-11-20T12:43:51.539",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503482,1763642631981,"fUST",150.0,0.0001225,30,"2025-11-20T12:43:51.981",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503483,1763642632466,"fUST",150.0,0.00013125,30,"2025-11-20T12:43:52.466",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503485,1763642682814,"fUST",533.58,0.00039588,30,"2025-11-20T12:44:42.814",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503486,1763642683058,"fUST",533.58,0.00039588,30,"2025-11-20T12:44:43.058",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503487,1763642683301,"fUST",533.58,0.00039588,30,"2025-11-20T12:44:43.301",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503488,1763642683530,"fUST",533.58,0.00039588,30,"2025-11-20T12:44:43.530",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503489,1763642683765,"fUST",533.58,0.00039588,30,"2025-11-20T12:44:43.765",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503490,1763642684021,"fUST",533.58,0.00039588,30,"2025-11-20T12:44:44.021",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503492,1763642684275,"fUST",533.58,0.00039588,30,"2025-11-20T12:44:44.275",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503493,1763642684517,"fUST",533.58,0.00039588,30,"2025-11-20T12:44:44.517",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503494,1763642684759,"fUST",533.58,0.00039588,30,"2025-11-20T12:44:44.759",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503495,1763642685028,"fUST",533.58,0.00039588,30,"2025-11-20T12:44:45.028",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503496,1763642685218,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:45.218",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503497,1763642685445,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:45.445",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503498,1763642685677,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:45.677",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503499,1763642685908,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:45.908",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503500,1763642686140,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:46.140",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503501,1763642686375,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:46.375",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503502,1763642686625,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:46.625",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503503,1763642686855,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:46.855",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503504,1763642687099,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:47.099",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503505,1763642687372,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:47.372",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503506,1763642687646,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:47.646",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503507,1763642687902,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:47.902",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503508,1763642688228,"fUST",533.58,0.00039588,120,"2025-11-20T12:44:48.228",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503509,1763642688476,"fUST",533.65463158,0.00039588,120,"2025-11-20T12:44:48.476",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503510,1763642704987,"fUST",150.0,0.00010563,30,"2025-11-20T12:45:04.987",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503511,1763642705424,"fUST",150.0,0.00011523,30,"2025-11-20T12:45:05.424",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503512,1763642705880,"fUST",150.0,0.00012483,30,"2025-11-20T12:45:05.880",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503513,1763642706282,"fUST",150.0,0.00013443,30,"2025-11-20T12:45:06.282",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503522,1763642776822,"fUST",150.0,0.00014023,30,"2025-11-20T12:46:16.822",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503523,1763642777231,"fUST",150.0,0.00015298,30,"2025-11-20T12:46:17.231",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503527,1763642831472,"fUST",150.0,6.293e-05,2,"2025-11-20T12:47:11.472",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503528,1763642847076,"fUST",150.0,9.452e-05,30,"2025-11-20T12:47:27.076",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503530,1763642854374,"fUST",150.0,6.325e-05,2,"2025-11-20T12:47:34.374",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503533,1763642876814,"fUST",150.0,6.325e-05,2,"2025-11-20T12:47:56.814",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503542,1763642900714,"fUST",150.0,6.325e-05,2,"2025-11-20T12:48:20.714",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503545,1763642910499,"fUST",-150.0,6.389e-05,2,"2025-11-20T12:48:30.499",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503546,1763642910524,"fUST",-171.95267696,6.42e-05,2,"2025-11-20T12:48:30.524",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503548,1763642921463,"fUST",-261.94749561,6.419e-05,2,"2025-11-20T12:48:41.463",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503549,1763642922293,"fUST",500.0,0.00039588,30,"2025-11-20T12:48:42.293",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503550,1763642922528,"fUST",500.0,0.00039588,30,"2025-11-20T12:48:42.528",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503551,1763642922757,"fUST",500.0,0.00039588,30,"2025-11-20T12:48:42.757",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503552,1763642923017,"fUST",500.0,0.00039588,30,"2025-11-20T12:48:43.017",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503553,1763642923313,"fUST",500.0,0.00039588,30,"2025-11-20T12:48:43.313",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503554,1763642923568,"fUST",500.0,0.00039588,30,"2025-11-20T12:48:43.568",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503555,1763642923817,"fUST",500.0,0.00039588,30,"2025-11-20T12:48:43.817",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503556,1763642924031,"fUST",500.0,0.00039588,30,"2025-11-20T12:48:44.031",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503557,1763642924365,"fUST",500.0,0.00039588,30,"2025-11-20T12:48:44.365",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503558,1763642924638,"fUST",500.0,0.00039588,30,"2025-11-20T12:48:44.638",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503562,1763642924875,"fUST",468.86850214,0.00039588,120,"2025-11-20T12:48:44.875",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503577,1763642926689,"fUST",-200.95741177,6.355e-05,2,"2025-11-20T12:48:46.689",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503580,1763642939736,"fUST",-300.0222215,6.355e-05,2,"2025-11-20T12:48:59.736",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503585,1763642952899,"fUST",-156.63332435,6.355e-05,2,"2025-11-20T12:49:12.899",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503589,1763642969169,"fUST",-220.75845458,6.355e-05,2,"2025-11-20T12:49:29.169",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503591,1763642978987,"fUST",-337.99093701,6.355e-05,2,"2025-11-20T12:49:38.987",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503595,1763643002973,"fUST",-171.01063317,6.355e-05,2,"2025-11-20T12:50:02.973",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503598,1763643027471,"fUST",-214.41686065,6.355e-05,2,"2025-11-20T12:50:27.471",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503624,1763643032105,"fUST",-2798.21015697,6.355e-05,2,"2025-11-20T12:50:32.105",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503625,1763643032115,"fUST",-150.0,6.387e-05,2,"2025-11-20T12:50:32.115",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503626,1763643032124,"fUST",-300.0,6.418e-05,2,"2025-11-20T12:50:32.124",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503627,1763643032133,"fUST",-300.0,6.418e-05,2,"2025-11-20T12:50:32.133",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503628,1763643032143,"fUST",-27839.61822649,6.42e-05,2,"2025-11-20T12:50:32.143",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503629,1763643032154,"fUST",-1000.0,6.42e-05,2,"2025-11-20T12:50:32.154",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503630,1763643032164,"fUST",-670938.20594132,6.42e-05,2,"2025-11-20T12:50:32.164",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503631,1763643032175,"fUST",-22839.98138844,6.42e-05,2,"2025-11-20T12:50:32.175",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503632,1763643033430,"fUST",-188.48899708,6.418e-05,2,"2025-11-20T12:50:33.430",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503633,1763643034950,"fUST",1575.84653733,0.00013994,7,"2025-11-20T12:50:34.950",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503666,1763643037989,"fUST",-301.25937483,6.418e-05,2,"2025-11-20T12:50:37.989",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503668,1763643038002,"fUST",-10.25162809,6.418e-05,2,"2025-11-20T12:50:38.002",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503669,1763643038011,"fUST",-500.0,6.418e-05,2,"2025-11-20T12:50:38.011",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503671,1763643038020,"fUST",-500.0,6.418e-05,2,"2025-11-20T12:50:38.020",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503673,1763643038030,"fUST",-267.14360703,6.418e-05,2,"2025-11-20T12:50:38.030",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503675,1763643038040,"fUST",-500.0,6.418e-05,2,"2025-11-20T12:50:38.040",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503677,1763643038049,"fUST",-500.0,6.418e-05,2,"2025-11-20T12:50:38.049",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503679,1763643038058,"fUST",-500.0,6.418e-05,2,"2025-11-20T12:50:38.058",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503681,1763643038067,"fUST",-291.48045434,6.418e-05,2,"2025-11-20T12:50:38.067",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503907,1763643054391,"fUST",-300.0222215,6.354e-05,2,"2025-11-20T12:50:54.391",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503947,1763643089220,"fUST",-350.20249363,6.354e-05,2,"2025-11-20T12:51:29.220",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503960,1763643096157,"fUST",-285.58313935,6.354e-05,2,"2025-11-20T12:51:36.157",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503982,1763643107200,"fUST",-196.38694873,6.354e-05,2,"2025-11-20T12:51:47.200",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394503987,1763643110823,"fUST",600.0,0.00039588,120,"2025-11-20T12:51:50.823",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504004,1763643118467,"fUST",-164.44491684,6.354e-05,2,"2025-11-20T12:51:58.467",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504005,1763643124458,"fUST",-351.61666783,6.354e-05,2,"2025-11-20T12:52:04.458",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504006,1763643133307,"fUST",-300.0,6.354e-05,2,"2025-11-20T12:52:13.307",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504008,1763643139904,"fUST",-103.96994784,6.354e-05,2,"2025-11-20T12:52:19.904",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504009,1763643139926,"fUST",-82.63627297,6.417e-05,2,"2025-11-20T12:52:19.926",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504019,1763643151541,"fUST",-203.10472269,6.353e-05,2,"2025-11-20T12:52:31.541",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504020,1763643168103,"fUST",-14.25900434,6.353e-05,2,"2025-11-20T12:52:48.103",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504021,1763643168126,"fUST",-217.36372703,6.417e-05,2,"2025-11-20T12:52:48.126",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504022,1763643168154,"fUST",-78.35631932,6.417e-05,2,"2025-11-20T12:52:48.154",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504023,1763643185692,"fUST",494.66972618,6.289e-05,2,"2025-11-20T12:53:05.692",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504024,1763643207778,"fUST",494.66972618,6.289e-05,2,"2025-11-20T12:53:27.778",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504025,1763643230450,"fUST",494.66972618,6.289e-05,2,"2025-11-20T12:53:50.450",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504052,1763643252629,"fUST",262.74647282,6.289e-05,2,"2025-11-20T12:54:12.629",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504097,1763643368449,"fUST",494.66972618,6.289e-05,2,"2025-11-20T12:56:08.449",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504104,1763643419163,"fUST",-150.0,6.321e-05,2,"2025-11-20T12:56:59.163",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504112,1763643444328,"fUST",1000.0,0.00039533,120,"2025-11-20T12:57:24.328",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504114,1763643463978,"fUST",150.0,6.321e-05,2,"2025-11-20T12:57:43.978",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504116,1763643471805,"fUST",150.0,6.321e-05,2,"2025-11-20T12:57:51.805",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504119,1763643487866,"fUST",150.0,6.321e-05,2,"2025-11-20T12:58:07.866",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504120,1763643496275,"fUST",150.0,6.321e-05,2,"2025-11-20T12:58:16.275",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504123,1763643511794,"fUST",150.0,6.321e-05,2,"2025-11-20T12:58:31.794",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504127,1763643519631,"fUST",150.0,6.321e-05,2,"2025-11-20T12:58:39.631",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504128,1763643535165,"fUST",150.0,6.321e-05,2,"2025-11-20T12:58:55.165",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504131,1763643543016,"fUST",150.0,6.321e-05,2,"2025-11-20T12:59:03.016",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504134,1763643558251,"fUST",150.0,6.321e-05,2,"2025-11-20T12:59:18.251",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504135,1763643566240,"fUST",150.0,6.321e-05,2,"2025-11-20T12:59:26.240",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504138,1763643581494,"fUST",150.0,6.321e-05,2,"2025-11-20T12:59:41.494",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504140,1763643589258,"fUST",150.0,6.321e-05,2,"2025-11-20T12:59:49.258",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504147,1763643604611,"fUST",150.0,6.321e-05,2,"2025-11-20T13:00:04.611",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504149,1763643612952,"fUST",6973.75454596,6.321e-05,2,"2025-11-20T13:00:12.952",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504150,1763643620982,"fUST",1076.25545404,6.321e-05,2,"2025-11-20T13:00:20.982",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504151,1763643621006,"fUST",5112.09768036,6.321e-05,2,"2025-11-20T13:00:21.006",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504152,1763643628780,"fUST",3810.73474628,6.321e-05,2,"2025-11-20T13:00:28.780",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504154,1763643637409,"fUST",1077.17757336,6.321e-05,2,"2025-11-20T13:00:37.409",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504155,1763643637433,"fUST",5896.5769726,6.321e-05,2,"2025-11-20T13:00:37.433",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504156,1763643645275,"fUST",1281.60668874,6.321e-05,2,"2025-11-20T13:00:45.275",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504158,1763643660580,"fUST",2821.82633866,6.321e-05,2,"2025-11-20T13:01:00.580",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504159,1763643660606,"fUST",4151.9282073,6.321e-05,2,"2025-11-20T13:01:00.606",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504162,1763643683158,"fUST",300.0,6.32e-05,2,"2025-11-20T13:01:23.158",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504174,1763643705552,"fUST",300.0,6.32e-05,2,"2025-11-20T13:01:45.552",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504177,1763643728432,"fUST",300.0,6.32e-05,2,"2025-11-20T13:02:08.432",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504179,1763643750936,"fUST",300.0,6.32e-05,2,"2025-11-20T13:02:30.936",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504182,1763643773347,"fUST",248.27859098,6.32e-05,2,"2025-11-20T13:02:53.347",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504191,1763643815275,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.275",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504192,1763643815308,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.308",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504193,1763643815345,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.345",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504194,1763643815379,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.379",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504195,1763643815413,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.413",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504196,1763643815451,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.451",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504197,1763643815488,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.488",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504198,1763643815524,"fUST",-152.49903867,6.384e-05,2,"2025-11-20T13:03:35.524",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504199,1763643815557,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.557",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504200,1763643815590,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.590",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504201,1763643815624,"fUST",-195.01192266,6.384e-05,2,"2025-11-20T13:03:35.624",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504202,1763643815914,"fUST",-304.98807734,6.384e-05,2,"2025-11-20T13:03:35.914",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504203,1763643815950,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.950",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504204,1763643815984,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:35.984",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504205,1763643816017,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:36.017",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504206,1763643816050,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:36.050",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504207,1763643816083,"fUST",-500.0,6.384e-05,2,"2025-11-20T13:03:36.083",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504208,1763643816112,"fUST",-300.0,6.384e-05,2,"2025-11-20T13:03:36.112",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504210,1763643840683,"fUST",266.33817163,6.384e-05,2,"2025-11-20T13:04:00.683",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504212,1763643844932,"fUST",300.0,6.384e-05,2,"2025-11-20T13:04:04.932",0.00039785,67.91,0.9896559902557693,824778586.6259432]
[394504215,1763643902116,"fUST",300.0,6.384e-05,2,"2025-11-20T13:05:02.116",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504218,1763643902580,"fUST",300.0,6.384e-05,2,"2025-11-20T13:05:02.580",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504219,1763643907142,"fUST",300.0,6.384e-05,2,"2025-11-20T13:05:07.142",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504220,1763643907174,"fUST",1200.0,6.384e-05,2,"2025-11-20T13:05:07.174",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504222,1763643912469,"fUST",1123.69567369,6.32e-05,2,"2025-11-20T13:05:12.469",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504223,1763643912496,"fUST",10000.01,6.32e-05,2,"2025-11-20T13:05:12.496",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504224,1763643912523,"fUST",10000.01,6.32e-05,2,"2025-11-20T13:05:12.523",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504225,1763643912549,"fUST",10000.01,6.32e-05,2,"2025-11-20T13:05:12.549",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504226,1763643912574,"fUST",10000.01,6.32e-05,2,"2025-11-20T13:05:12.574",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504227,1763643912599,"fUST",10000.01,6.32e-05,2,"2025-11-20T13:05:12.599",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504228,1763643912625,"fUST",10000.01,6.32e-05,2,"2025-11-20T13:05:12.625",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504229,1763643912650,"fUST",10000.01,6.32e-05,2,"2025-11-20T13:05:12.650",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504231,1763643935473,"fUST",392.45580484,6.194e-05,2,"2025-11-20T13:05:35.473",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504240,1763644015000,"fUST",-300.0,6.256e-05,2,"2025-11-20T13:06:55.000",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504242,1763644039681,"fUST",-6266.14354189,6.257e-05,2,"2025-11-20T13:07:19.681",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504243,1763644039792,"fUST",-4220.93869362,6.257e-05,2,"2025-11-20T13:07:19.792",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504244,1763644039816,"fUST",-1558.13261276,6.257e-05,2,"2025-11-20T13:07:19.816",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504245,1763644042793,"fUST",-10000.01,6.32e-05,2,"2025-11-20T13:07:22.793",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504246,1763644065862,"fUST",1965.17210943,6.194e-05,2,"2025-11-20T13:07:45.862",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504247,1763644076632,"fUST",166.578041,5.419e-05,2,"2025-11-20T13:07:56.632",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504248,1763644076850,"fUST",166.578041,5.419e-05,120,"2025-11-20T13:07:56.850",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504260,1763644183431,"fUST",1300.0,0.00012,3,"2025-11-20T13:09:43.431",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504262,1763644194137,"fUST",1411.0,0.00014,4,"2025-11-20T13:09:54.137",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504265,1763644206282,"fUST",-300.0,6.254e-05,2,"2025-11-20T13:10:06.282",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504266,1763644206313,"fUST",-300.0,6.254e-05,2,"2025-11-20T13:10:06.313",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504267,1763644206341,"fUST",-1200.0,6.254e-05,2,"2025-11-20T13:10:06.341",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504268,1763644206369,"fUST",-525.55682166,6.255e-05,2,"2025-11-20T13:10:06.369",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504269,1763644206398,"fUST",-500.0,6.255e-05,2,"2025-11-20T13:10:06.398",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504270,1763644206440,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:06.440",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504271,1763644206472,"fUST",-500.0,6.255e-05,2,"2025-11-20T13:10:06.472",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504272,1763644206515,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:06.515",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504273,1763644206547,"fUST",-117.7966946,6.255e-05,2,"2025-11-20T13:10:06.547",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504274,1763644206682,"fUST",-382.2033054,6.255e-05,2,"2025-11-20T13:10:06.682",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504276,1763644209214,"fUST",-300.0,6.254e-05,2,"2025-11-20T13:10:09.214",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504277,1763644209252,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:09.252",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504278,1763644209283,"fUST",-500.0,6.255e-05,2,"2025-11-20T13:10:09.283",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504279,1763644209322,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:09.322",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504280,1763644209354,"fUST",-194.22350758,6.255e-05,2,"2025-11-20T13:10:09.354",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504281,1763644209393,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:09.393",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504282,1763644209431,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:09.431",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504283,1763644209462,"fUST",-500.0,6.255e-05,2,"2025-11-20T13:10:09.462",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504284,1763644209500,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:09.500",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504285,1763644209648,"fUST",-183.81382964,6.255e-05,2,"2025-11-20T13:10:09.648",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504340,1763644232033,"fUST",-150.0,6.254e-05,2,"2025-11-20T13:10:32.033",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504342,1763644232044,"fUST",-316.18617036,6.255e-05,2,"2025-11-20T13:10:32.044",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504344,1763644232057,"fUST",-387.78107713,6.255e-05,2,"2025-11-20T13:10:32.057",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504348,1763644232084,"fUST",-294.99383839,6.255e-05,2,"2025-11-20T13:10:32.084",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504350,1763644232095,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.095",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504352,1763644232104,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.104",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504354,1763644232114,"fUST",-500.0,6.255e-05,2,"2025-11-20T13:10:32.114",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504356,1763644232125,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.125",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504358,1763644232134,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.134",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504360,1763644232144,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.144",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504363,1763644232153,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.153",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504366,1763644232163,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.163",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504368,1763644232172,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.172",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504369,1763644232181,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.181",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504371,1763644232190,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.190",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504373,1763644232200,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.200",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504375,1763644232209,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.209",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504377,1763644232218,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.218",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504379,1763644232227,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.227",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504380,1763644232237,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.237",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504382,1763644232247,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.247",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504384,1763644232256,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.256",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504386,1763644232266,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.266",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504388,1763644232275,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.275",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504390,1763644232284,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.284",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504391,1763644232293,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.293",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504393,1763644232303,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.303",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504395,1763644232313,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.313",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504397,1763644232322,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.322",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504399,1763644232331,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.331",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504401,1763644232342,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.342",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504403,1763644232351,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.351",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504405,1763644232361,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.361",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504407,1763644232370,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.370",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504409,1763644232379,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.379",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504411,1763644232388,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.388",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504413,1763644232397,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.397",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504415,1763644232407,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.407",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504417,1763644232417,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.417",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504418,1763644232426,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.426",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504433,1763644232558,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.558",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504435,1763644232568,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.568",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504437,1763644232578,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.578",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504439,1763644232587,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.587",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504441,1763644232596,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.596",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504443,1763644232606,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.606",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504445,1763644232615,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.615",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504447,1763644232624,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.624",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504449,1763644232634,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.634",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504451,1763644232643,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.643",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504453,1763644232652,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.652",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504455,1763644232661,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.661",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504457,1763644232671,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.671",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504459,1763644232680,"fUST",-682.77491552,6.255e-05,2,"2025-11-20T13:10:32.680",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504461,1763644232689,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.689",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504463,1763644232698,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.698",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504465,1763644232708,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.708",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504467,1763644232717,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.717",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504469,1763644232726,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.726",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504471,1763644232736,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.736",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504473,1763644232746,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.746",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504475,1763644232756,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.756",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504477,1763644232765,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.765",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504479,1763644232774,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.774",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504481,1763644232783,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.783",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504483,1763644232792,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:32.792",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504484,1763644232801,"fUST",-70.87088483,6.255e-05,2,"2025-11-20T13:10:32.801",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504714,1763644240309,"fUST",-0.0007067,6.255e-05,2,"2025-11-20T13:10:40.309",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504716,1763644240320,"fUST",-615.29746593,6.255e-05,2,"2025-11-20T13:10:40.320",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504718,1763644240329,"fUST",-43.16153906,6.255e-05,2,"2025-11-20T13:10:40.329",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504727,1763644244499,"fUST",-643.0075184,6.255e-05,2,"2025-11-20T13:10:44.499",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504728,1763644244509,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:44.509",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504729,1763644244519,"fUST",-398.15606559,6.255e-05,2,"2025-11-20T13:10:44.519",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504730,1763644245261,"fUST",-288.01299187,6.255e-05,2,"2025-11-20T13:10:45.261",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504731,1763644245271,"fUST",-130.92558431,6.255e-05,2,"2025-11-20T13:10:45.271",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504732,1763644245283,"fUST",-277.57539673,6.255e-05,2,"2025-11-20T13:10:45.283",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504733,1763644245295,"fUST",-277.66807642,6.255e-05,2,"2025-11-20T13:10:45.295",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504734,1763644245304,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:45.304",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504735,1763644245313,"fUST",-129.88795347,6.255e-05,2,"2025-11-20T13:10:45.313",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504776,1763644246625,"fUST",223.02480012,0.00013998,7,"2025-11-20T13:10:46.625",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504778,1763644246638,"fUST",-556.28110399,6.255e-05,2,"2025-11-20T13:10:46.638",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504780,1763644246648,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.648",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504782,1763644246658,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.658",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504784,1763644246668,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.668",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504786,1763644246677,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.677",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504788,1763644246687,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.687",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504790,1763644246696,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.696",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504792,1763644246705,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.705",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504794,1763644246715,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.715",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504796,1763644246724,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.724",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504798,1763644246733,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.733",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504800,1763644246742,"fUST",-686.16905746,6.255e-05,2,"2025-11-20T13:10:46.742",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394504802,1763644246752,"fUST",-110.67538654,6.255e-05,2,"2025-11-20T13:10:46.752",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505279,1763644254023,"fUST",1261.66272841,6.192e-05,2,"2025-11-20T13:10:54.023",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505280,1763644261799,"fUST",1261.66272841,6.192e-05,2,"2025-11-20T13:11:01.799",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505282,1763644269797,"fUST",422.39037386,6.192e-05,2,"2025-11-20T13:11:09.797",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505288,1763644277657,"fUST",1261.66272841,6.192e-05,2,"2025-11-20T13:11:17.657",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505299,1763644285676,"fUST",1261.66272841,6.192e-05,2,"2025-11-20T13:11:25.676",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505300,1763644301005,"fUST",173.7238438,6.192e-05,2,"2025-11-20T13:11:41.005",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505301,1763644303098,"fUST",256.776,6.194e-05,2,"2025-11-20T13:11:43.098",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505302,1763644305452,"fUST",2944.98081422,6.155e-05,2,"2025-11-20T13:11:45.452",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505304,1763644308835,"fUST",173.7238438,6.192e-05,2,"2025-11-20T13:11:48.835",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505311,1763644324027,"fUST",6799.71419378,6.191e-05,2,"2025-11-20T13:12:04.027",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505313,1763644331864,"fUST",300.0,6.19e-05,2,"2025-11-20T13:12:11.864",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505314,1763644337797,"fUST",156.81160274,0.00039406,30,"2025-11-20T13:12:17.797",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505315,1763644340146,"fUST",-300.0,6.253e-05,2,"2025-11-20T13:12:20.146",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505316,1763644340184,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.184",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505317,1763644340218,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.218",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505318,1763644340252,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.252",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505319,1763644340286,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.286",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505320,1763644340319,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.319",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505321,1763644340351,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.351",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505322,1763644340384,"fUST",-299.71419378,6.254e-05,2,"2025-11-20T13:12:20.384",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505323,1763644340418,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.418",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505324,1763644340451,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.451",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505325,1763644340487,"fUST",-300.58161244,6.254e-05,2,"2025-11-20T13:12:20.487",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505326,1763644340620,"fUST",-199.41838756,6.254e-05,2,"2025-11-20T13:12:20.620",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505327,1763644340655,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.655",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505328,1763644340689,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.689",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505329,1763644340723,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.723",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505330,1763644340756,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:20.756",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505331,1763644340784,"fUST",-173.7238438,6.255e-05,2,"2025-11-20T13:12:20.784",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505332,1763644340817,"fUST",-575.49367092,6.255e-05,2,"2025-11-20T13:12:20.817",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505333,1763644340856,"fUST",-686.16905749,6.255e-05,2,"2025-11-20T13:12:20.856",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505334,1763644340886,"fUST",-500.0,6.255e-05,2,"2025-11-20T13:12:20.886",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505335,1763644340914,"fUST",-500.0,6.255e-05,2,"2025-11-20T13:12:20.914",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505336,1763644340940,"fUST",-230.40008046,6.255e-05,2,"2025-11-20T13:12:20.940",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505337,1763644341216,"fUST",-269.59991954,6.255e-05,2,"2025-11-20T13:12:21.216",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505338,1763644341246,"fUST",-252.67373373,6.255e-05,2,"2025-11-20T13:12:21.246",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505339,1763644341275,"fUST",-150.0,6.256e-05,2,"2025-11-20T13:12:21.275",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505340,1763644341304,"fUST",-500.0,6.293e-05,2,"2025-11-20T13:12:21.304",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505341,1763644341332,"fUST",-500.0,6.293e-05,2,"2025-11-20T13:12:21.332",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505342,1763644341360,"fUST",-500.0,6.293e-05,2,"2025-11-20T13:12:21.360",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505343,1763644341388,"fUST",-227.97904157,6.293e-05,2,"2025-11-20T13:12:21.388",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505344,1763644341416,"fUST",-500.0,6.293e-05,2,"2025-11-20T13:12:21.416",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505345,1763644341443,"fUST",-500.0,6.293e-05,2,"2025-11-20T13:12:21.443",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505346,1763644341474,"fUST",-500.0,6.293e-05,2,"2025-11-20T13:12:21.474",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505347,1763644341500,"fUST",-500.0,6.293e-05,2,"2025-11-20T13:12:21.500",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505348,1763644341528,"fUST",-557.58988349,6.293e-05,2,"2025-11-20T13:12:21.528",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505349,1763644342113,"fUST",-500.0,6.293e-05,2,"2025-11-20T13:12:22.113",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505350,1763644342122,"fUST",-57.58988349,6.293e-05,2,"2025-11-20T13:12:22.122",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505351,1763644342149,"fUST",-84.32484334,6.293e-05,2,"2025-11-20T13:12:22.149",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505352,1763644343117,"fUST",-298.28984784,6.293e-05,2,"2025-11-20T13:12:23.117",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505353,1763644343149,"fUST",-4403.43030432,6.3e-05,2,"2025-11-20T13:12:23.149",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505354,1763644343189,"fUST",-596.56969568,6.3e-05,2,"2025-11-20T13:12:23.189",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505355,1763644347112,"fUST",2388.16694854,6.248e-05,2,"2025-11-20T13:12:27.112",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505356,1763644348493,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.493",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505357,1763644348529,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.529",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505358,1763644348570,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.570",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505359,1763644348607,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.607",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505360,1763644348650,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.650",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505361,1763644348679,"fUST",604.56716039,6.254e-05,2,"2025-11-20T13:12:28.679",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505362,1763644348711,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.711",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505363,1763644348752,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.752",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505364,1763644348790,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.790",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505365,1763644348825,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.825",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505366,1763644348871,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.871",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505367,1763644348903,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.903",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505368,1763644348945,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.945",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505369,1763644348985,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:28.985",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505370,1763644349020,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.020",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505371,1763644349062,"fUST",7.27589107,6.254e-05,2,"2025-11-20T13:12:29.062",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505372,1763644349087,"fUST",492.72410893,6.254e-05,2,"2025-11-20T13:12:29.087",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505373,1763644349132,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.132",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505374,1763644349168,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.168",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505375,1763644349201,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.201",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505376,1763644349241,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.241",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505377,1763644349276,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.276",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505378,1763644349321,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.321",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505379,1763644349352,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.352",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505380,1763644349391,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.391",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505381,1763644349431,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.431",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505382,1763644349668,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.668",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505383,1763644349712,"fUST",299.71419378,6.254e-05,2,"2025-11-20T13:12:29.712",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505384,1763644349756,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.756",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505385,1763644349793,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.793",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505386,1763644349836,"fUST",540.0,6.254e-05,2,"2025-11-20T13:12:29.836",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505387,1763644349882,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.882",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505388,1763644349921,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.921",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505389,1763644349962,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.962",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505390,1763644349992,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:29.992",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505391,1763644350034,"fUST",500.0,6.254e-05,2,"2025-11-20T13:12:30.034",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505392,1763644350078,"fUST",167.57169729,6.254e-05,2,"2025-11-20T13:12:30.078",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505393,1763644350281,"fUST",-332.42830271,6.254e-05,2,"2025-11-20T13:12:30.281",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505394,1763644350312,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:30.312",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505395,1763644350343,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:30.343",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505396,1763644350373,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:30.373",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505397,1763644350408,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:30.408",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505398,1763644350436,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:30.436",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505399,1763644350465,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:30.465",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505400,1763644350495,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:12:30.495",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505403,1763644373444,"fUST",-204.6806103,6.253e-05,2,"2025-11-20T13:12:53.444",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505406,1763644386926,"fUST",-209.37441356,6.253e-05,2,"2025-11-20T13:13:06.926",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505407,1763644391049,"fUST",204.68061034,6.19e-05,2,"2025-11-20T13:13:11.049",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505466,1763644436016,"fUST",209.3720516,6.19e-05,2,"2025-11-20T13:13:56.016",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505483,1763644459462,"fUST",-300.0,6.253e-05,2,"2025-11-20T13:14:19.462",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505501,1763644609745,"fUST",-300.0,6.252e-05,2,"2025-11-20T13:16:49.745",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505502,1763644609776,"fUST",-300.0,6.252e-05,2,"2025-11-20T13:16:49.776",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505503,1763644609808,"fUST",-1200.0,6.252e-05,2,"2025-11-20T13:16:49.808",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505504,1763644609838,"fUST",-300.0,6.252e-05,2,"2025-11-20T13:16:49.838",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505505,1763644609871,"fUST",-300.0,6.252e-05,2,"2025-11-20T13:16:49.871",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505506,1763644609902,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:49.902",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505507,1763644609936,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:49.936",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505508,1763644609969,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:49.969",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505509,1763644610007,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.007",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505510,1763644610044,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.044",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505511,1763644610266,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.266",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505512,1763644610303,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.303",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505513,1763644610336,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.336",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505514,1763644610373,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.373",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505515,1763644610405,"fUST",-273.42235076,6.252e-05,2,"2025-11-20T13:16:50.405",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505516,1763644610443,"fUST",-447.66892735,6.252e-05,2,"2025-11-20T13:16:50.443",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505517,1763644610481,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.481",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505518,1763644610518,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.518",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505519,1763644610556,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.556",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505520,1763644610595,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.595",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505521,1763644610632,"fUST",-57.82744378,6.252e-05,2,"2025-11-20T13:16:50.632",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505522,1763644610759,"fUST",-442.17255622,6.252e-05,2,"2025-11-20T13:16:50.759",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505523,1763644610926,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.926",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505524,1763644610963,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:50.963",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505525,1763644611001,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.001",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505526,1763644611039,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.039",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505527,1763644611078,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.078",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505528,1763644611118,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.118",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505529,1763644611156,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.156",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505530,1763644611196,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.196",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505531,1763644611228,"fUST",-174.08525255,6.253e-05,2,"2025-11-20T13:16:51.228",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505532,1763644611260,"fUST",-281.54940632,6.253e-05,2,"2025-11-20T13:16:51.260",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505533,1763644611376,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.376",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505534,1763644611415,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.415",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505535,1763644611448,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.448",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505536,1763644611486,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.486",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505537,1763644611518,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.518",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505538,1763644611551,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.551",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505539,1763644611581,"fUST",-204.39556982,6.253e-05,2,"2025-11-20T13:16:51.581",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505540,1763644611611,"fUST",-500.0,6.254e-05,2,"2025-11-20T13:16:51.611",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505541,1763644611910,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.910",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505542,1763644611944,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.944",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505543,1763644611984,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:51.984",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505544,1763644612017,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.017",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505545,1763644612057,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.057",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505546,1763644612090,"fUST",-529.33656008,6.252e-05,2,"2025-11-20T13:16:52.090",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505547,1763644612123,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.123",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505548,1763644612163,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.163",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505549,1763644612341,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.341",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505550,1763644612380,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.380",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505551,1763644612411,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.411",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505552,1763644612442,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.442",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505553,1763644612481,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.481",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505554,1763644612509,"fUST",-1536.5335716,6.272e-05,2,"2025-11-20T13:16:52.509",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505555,1763644612731,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.731",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505556,1763644612769,"fUST",-413.3,6.252e-05,2,"2025-11-20T13:16:52.769",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505557,1763644612801,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.801",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505558,1763644612833,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.833",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505559,1763644612864,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.864",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505560,1763644612894,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.894",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505561,1763644612932,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:52.932",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505562,1763644612962,"fUST",-1246.4671432,6.272e-05,2,"2025-11-20T13:16:52.962",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505563,1763644613093,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.093",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505564,1763644613130,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.130",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505565,1763644613160,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.160",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505566,1763644613195,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.195",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505567,1763644613226,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.226",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505568,1763644613259,"fUST",-680.4757136,6.272e-05,2,"2025-11-20T13:16:53.259",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505569,1763644613288,"fUST",-500.0,6.293e-05,2,"2025-11-20T13:16:53.288",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505570,1763644613530,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.530",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505571,1763644613569,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.569",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505572,1763644613603,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.603",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505573,1763644613649,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.649",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505574,1763644613683,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.683",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505575,1763644613715,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:53.715",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505576,1763644615063,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:55.063",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505577,1763644615094,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:55.094",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505578,1763644615267,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:55.267",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505579,1763644615305,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:55.305",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505580,1763644615337,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:55.337",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505581,1763644615377,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:55.377",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505582,1763644615409,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:55.409",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505583,1763644615442,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:55.442",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505584,1763644615475,"fUST",-500.0,6.252e-05,2,"2025-11-20T13:16:55.475",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505585,1763644615632,"fUST",-5000.0,6.312e-05,2,"2025-11-20T13:16:55.632",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505586,1763644615755,"fUST",-817.61933948,6.312e-05,2,"2025-11-20T13:16:55.755",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505587,1763644645346,"fUST",500.0,0.000328,120,"2025-11-20T13:17:25.346",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505588,1763644674506,"fUST",-300.0,6.319e-05,2,"2025-11-20T13:17:54.506",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505589,1763644674535,"fUST",-1200.0,6.319e-05,2,"2025-11-20T13:17:54.535",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505590,1763644684594,"fUST",300.0,6.319e-05,2,"2025-11-20T13:18:04.594",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505591,1763644688474,"fUST",500.0,0.000328,120,"2025-11-20T13:18:08.474",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505592,1763644696706,"fUST",500.0,0.00039402,30,"2025-11-20T13:18:16.706",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505593,1763644696954,"fUST",468.008438,0.00039402,30,"2025-11-20T13:18:16.954",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505594,1763644704718,"fUST",428.98,0.00039402,30,"2025-11-20T13:18:24.718",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505595,1763644726220,"fUST",341.34536073,0.000328,120,"2025-11-20T13:18:46.220",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505596,1763644730058,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:50.058",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505597,1763644730090,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.090",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505598,1763644730127,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:50.127",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505599,1763644730159,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.159",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505600,1763644730198,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:50.198",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505601,1763644730235,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.235",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505602,1763644730274,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:50.274",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505603,1763644730307,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.307",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505604,1763644730341,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:50.341",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505605,1763644730371,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.371",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505606,1763644730401,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.401",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505607,1763644730437,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:50.437",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505608,1763644730467,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.467",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505609,1763644730501,"fUST",15.57160164,6.252e-05,2,"2025-11-20T13:18:50.501",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505610,1763644730529,"fUST",515.16813142,6.252e-05,2,"2025-11-20T13:18:50.529",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505611,1763644730560,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.560",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505612,1763644730589,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.589",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505613,1763644730621,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:50.621",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505614,1763644730654,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.654",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505615,1763644730688,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:50.688",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505616,1763644730719,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.719",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505617,1763644730754,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.754",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505618,1763644730789,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:50.789",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505619,1763644730820,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.820",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505620,1763644730853,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:50.853",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505621,1763644730883,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.883",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505622,1763644730914,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.914",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505623,1763644730950,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.950",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505624,1763644730985,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:50.985",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505625,1763644731020,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.020",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505626,1763644731060,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:51.060",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505627,1763644731091,"fUST",209.86285304,6.252e-05,2,"2025-11-20T13:18:51.091",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505628,1763644731126,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.126",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505629,1763644731161,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.161",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505630,1763644731322,"fUST",59.80088412,6.252e-05,2,"2025-11-20T13:18:51.322",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505631,1763644731349,"fUST",440.19911588,6.252e-05,2,"2025-11-20T13:18:51.349",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505632,1763644731381,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:51.381",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505633,1763644731424,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.424",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505634,1763644731457,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:51.457",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505635,1763644731492,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.492",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505636,1763644731534,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.534",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505637,1763644731567,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:51.567",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505638,1763644731602,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.602",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505639,1763644731633,"fUST",500.0,6.252e-05,2,"2025-11-20T13:18:51.633",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505640,1763644731667,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.667",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505641,1763644731702,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.702",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505642,1763644731736,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.736",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505643,1763644731771,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.771",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505644,1763644731807,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.807",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505645,1763644731849,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.849",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505646,1763644731884,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.884",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505647,1763644731917,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.917",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505648,1763644731950,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.950",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505649,1763644731985,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:51.985",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505650,1763644732019,"fUST",129.45462128,6.252e-05,2,"2025-11-20T13:18:52.019",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505651,1763644732049,"fUST",401.28511178,6.252e-05,2,"2025-11-20T13:18:52.049",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505652,1763644732085,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:52.085",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505653,1763644732120,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:52.120",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505654,1763644732156,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:52.156",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505655,1763644732191,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:52.191",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505656,1763644732231,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:52.231",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505657,1763644732271,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:52.271",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505658,1763644732305,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:52.305",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505659,1763644732343,"fUST",530.73973306,6.252e-05,2,"2025-11-20T13:18:52.343",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505660,1763644743150,"fUST",300.0,6.319e-05,2,"2025-11-20T13:19:03.150",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505663,1763644802542,"fUST",300.0,6.319e-05,2,"2025-11-20T13:20:02.542",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505664,1763644802625,"fUST",300.0,6.319e-05,2,"2025-11-20T13:20:02.625",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505665,1763644803931,"fUST",300.0,6.319e-05,2,"2025-11-20T13:20:03.931",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505666,1763644804104,"fUST",300.0,6.319e-05,2,"2025-11-20T13:20:04.104",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505667,1763644804426,"fUST",1200.0,6.319e-05,2,"2025-11-20T13:20:04.426",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505668,1763644829227,"fUST",151.88,0.00039406,20,"2025-11-20T13:20:29.227",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505669,1763644863554,"fUST",300.0,6.319e-05,2,"2025-11-20T13:21:03.554",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505670,1763644903080,"fUST",205.421,6.194e-05,2,"2025-11-20T13:21:43.080",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505671,1763644910569,"fUST",6794.589,6.153e-05,2,"2025-11-20T13:21:50.569",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505672,1763644910596,"fUST",10000.01,6.153e-05,2,"2025-11-20T13:21:50.596",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505673,1763644910621,"fUST",10000.01,6.153e-05,2,"2025-11-20T13:21:50.621",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505674,1763644910645,"fUST",10000.01,6.153e-05,2,"2025-11-20T13:21:50.645",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505675,1763644910671,"fUST",10000.01,6.153e-05,2,"2025-11-20T13:21:50.671",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505676,1763644910695,"fUST",10000.01,6.153e-05,2,"2025-11-20T13:21:50.695",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505677,1763644910720,"fUST",10000.01,6.153e-05,2,"2025-11-20T13:21:50.720",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505678,1763644910753,"fUST",25774.12286629,6.153e-05,2,"2025-11-20T13:21:50.753",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505680,1763645024687,"fUST",-197.04692786,6.152e-05,2,"2025-11-20T13:23:44.687",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505681,1763645024717,"fUST",-500.0,6.152e-05,2,"2025-11-20T13:23:44.717",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505682,1763645024750,"fUST",-500.0,6.152e-05,2,"2025-11-20T13:23:44.750",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505683,1763645024787,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:44.787",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505684,1763645024824,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:44.824",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505685,1763645024863,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:44.863",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505686,1763645025129,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.129",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505687,1763645025167,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.167",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505688,1763645025211,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.211",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505689,1763645025249,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.249",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505690,1763645025352,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.352",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505691,1763645025388,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.388",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505692,1763645025424,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.424",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505693,1763645025464,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.464",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505694,1763645025573,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.573",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505695,1763645025608,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.608",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505696,1763645025652,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.652",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505697,1763645025703,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.703",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505698,1763645025887,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.887",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505699,1763645025932,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.932",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505700,1763645025974,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:45.974",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505701,1763645026016,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:46.016",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505702,1763645026168,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:46.168",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505703,1763645026213,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:46.213",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505704,1763645026255,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:46.255",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505705,1763645026295,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:46.295",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505706,1763645027629,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:47.629",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505707,1763645027664,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:47.664",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505708,1763645027698,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:47.698",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505709,1763645027734,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:47.734",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505710,1763645027872,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:47.872",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505711,1763645027905,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:47.905",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505712,1763645027941,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:47.941",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505713,1763645027975,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:47.975",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505714,1763645028066,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:48.066",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505715,1763645028100,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:48.100",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505716,1763645028141,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:48.141",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505717,1763645028176,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:48.176",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505718,1763645036841,"fUST",-500.0,6.152e-05,2,"2025-11-20T13:23:56.841",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505719,1763645036878,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:56.878",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505720,1763645036913,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:56.913",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505721,1763645036948,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:56.948",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505722,1763645036984,"fUST",-988.59108954,6.152e-05,2,"2025-11-20T13:23:56.984",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505723,1763645037137,"fUST",-155.89732624,6.152e-05,2,"2025-11-20T13:23:57.137",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505724,1763645037171,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:57.171",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505725,1763645037206,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:57.206",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505726,1763645037240,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:57.240",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505727,1763645037274,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:57.274",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505728,1763645037538,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:57.538",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505729,1763645037577,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:57.577",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505730,1763645037614,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:57.614",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505731,1763645037649,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:57.649",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505732,1763645037757,"fUST",-1144.48841578,6.152e-05,2,"2025-11-20T13:23:57.757",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505733,1763645037791,"fUST",-1299.46345188,6.152e-05,2,"2025-11-20T13:23:57.791",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505734,1763645037825,"fUST",-1299.46345188,6.152e-05,2,"2025-11-20T13:23:57.825",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505735,1763645037858,"fUST",-1213.71590904,6.152e-05,2,"2025-11-20T13:23:57.858",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505752,1763645426401,"fUST",10000.01,5.209e-05,2,"2025-11-20T13:30:26.401",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505753,1763645426428,"fUST",10000.01,5.209e-05,2,"2025-11-20T13:30:26.428",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505754,1763645426459,"fUST",2663.8494054,5.209e-05,2,"2025-11-20T13:30:26.459",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505798,1763645432329,"fUST",-227.0,6.148e-05,2,"2025-11-20T13:30:32.329",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505800,1763645432339,"fUST",-154.20024667,6.148e-05,2,"2025-11-20T13:30:32.339",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505859,1763645438326,"fUST",-145.79975333,6.148e-05,2,"2025-11-20T13:30:38.326",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505860,1763645438340,"fUST",-1200.0,6.148e-05,2,"2025-11-20T13:30:38.340",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505861,1763645438350,"fUST",-300.0,6.148e-05,2,"2025-11-20T13:30:38.350",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505862,1763645438360,"fUST",-391.98915067,6.149e-05,2,"2025-11-20T13:30:38.360",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505863,1763645438369,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.369",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505864,1763645438510,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.510",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505865,1763645438520,"fUST",-578.05628419,6.149e-05,2,"2025-11-20T13:30:38.520",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505866,1763645438530,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.530",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505867,1763645438547,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.547",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505868,1763645438557,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.557",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505869,1763645438566,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.566",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505870,1763645438576,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.576",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505871,1763645438586,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.586",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505872,1763645438596,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.596",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505873,1763645438605,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.605",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505874,1763645438615,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.615",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505875,1763645438624,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.624",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505876,1763645438634,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.634",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505877,1763645438643,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.643",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505878,1763645438652,"fUST",-177.08411428,6.149e-05,2,"2025-11-20T13:30:38.652",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505879,1763645438662,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.662",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505880,1763645438671,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.671",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505881,1763645438680,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.680",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505882,1763645438690,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.690",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505883,1763645438700,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.700",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505884,1763645438710,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.710",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505885,1763645438719,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.719",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505886,1763645438729,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.729",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505887,1763645438738,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.738",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505888,1763645438748,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.748",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505889,1763645438758,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.758",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505890,1763645438767,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.767",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505891,1763645438777,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.777",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505892,1763645438791,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.791",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505893,1763645438801,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.801",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505894,1763645438817,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.817",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505895,1763645438834,"fUST",-500.0,6.149e-05,2,"2025-11-20T13:30:38.834",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505896,1763645438843,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.843",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505897,1763645438853,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.853",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505898,1763645438863,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.863",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505899,1763645438873,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.873",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505900,1763645438882,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.882",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505901,1763645438891,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.891",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505902,1763645438900,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.900",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505903,1763645438909,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.909",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505904,1763645438919,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.919",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505905,1763645438929,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.929",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505906,1763645438938,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.938",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505907,1763645438948,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.948",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505908,1763645438958,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.958",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505909,1763645438967,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.967",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505910,1763645438977,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.977",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505911,1763645438987,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.987",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505912,1763645438997,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:38.997",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505913,1763645439007,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.007",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505914,1763645439017,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.017",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505915,1763645439027,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.027",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505916,1763645439043,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.043",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505917,1763645439053,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.053",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505918,1763645439063,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.063",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505919,1763645439072,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.072",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505920,1763645439081,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.081",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505921,1763645439091,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.091",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505922,1763645439101,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.101",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505923,1763645439112,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.112",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505924,1763645439121,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.121",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505925,1763645439131,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.131",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505926,1763645439141,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.141",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505927,1763645439151,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.151",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505928,1763645439161,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.161",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505929,1763645439176,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.176",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505930,1763645439193,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.193",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505931,1763645439204,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.204",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505932,1763645439214,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.214",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505933,1763645439225,"fUST",-1386.42830183,6.149e-05,2,"2025-11-20T13:30:39.225",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505934,1763645439235,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.235",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505935,1763645439245,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.245",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505936,1763645439255,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.255",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505937,1763645439265,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.265",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505938,1763645439275,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.275",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505939,1763645439289,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.289",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505940,1763645439299,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.299",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505941,1763645439309,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.309",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505942,1763645439319,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.319",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505943,1763645439328,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.328",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505944,1763645439338,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.338",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505945,1763645439347,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.347",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505946,1763645439357,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.357",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505947,1763645439366,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.366",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505948,1763645439376,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.376",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505949,1763645439385,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.385",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505950,1763645439395,"fUST",-1389.36254162,6.149e-05,2,"2025-11-20T13:30:39.395",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505951,1763645439404,"fUST",-1389.36254161,6.149e-05,2,"2025-11-20T13:30:39.404",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505952,1763645439414,"fUST",-1389.36254161,6.149e-05,2,"2025-11-20T13:30:39.414",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505953,1763645439423,"fUST",-1389.36254161,6.149e-05,2,"2025-11-20T13:30:39.423",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505954,1763645439434,"fUST",-1389.36254161,6.149e-05,2,"2025-11-20T13:30:39.434",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505955,1763645439444,"fUST",-1389.36254161,6.149e-05,2,"2025-11-20T13:30:39.444",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505956,1763645439455,"fUST",-1389.36254161,6.149e-05,2,"2025-11-20T13:30:39.455",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505957,1763645439465,"fUST",-1389.36254161,6.149e-05,2,"2025-11-20T13:30:39.465",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505958,1763645439475,"fUST",-1389.36254161,6.149e-05,2,"2025-11-20T13:30:39.475",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505959,1763645439484,"fUST",-1389.36254161,6.149e-05,2,"2025-11-20T13:30:39.484",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505960,1763645439495,"fUST",-1200.0,6.149e-05,2,"2025-11-20T13:30:39.495",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505961,1763645439504,"fUST",-500.0,6.15e-05,2,"2025-11-20T13:30:39.504",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505962,1763645439513,"fUST",-170.6035475,6.15e-05,2,"2025-11-20T13:30:39.513",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394505963,1763645439522,"fUST",-76385.86583136,6.153e-05,2,"2025-11-20T13:30:39.522",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506039,1763645440581,"fUST",-7047.6803757,6.153e-05,2,"2025-11-20T13:30:40.581",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506505,1763645446521,"fUST",-333.5,6.091e-05,2,"2025-11-20T13:30:46.521",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506509,1763645467237,"fUST",1852.0,6.03e-05,10,"2025-11-20T13:31:07.237",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506512,1763645515321,"fUST",300.0,0.00032876,120,"2025-11-20T13:31:55.321",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506513,1763645671725,"fUST",8916.2945688,0.00039405,20,"2025-11-20T13:34:31.725",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506514,1763645713824,"fUST",200.0,0.00032877,120,"2025-11-20T13:35:13.824",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506515,1763645729636,"fUST",150.0,0.00032877,120,"2025-11-20T13:35:29.636",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506518,1763645835769,"fUST",1498.0297246,5.182e-05,2,"2025-11-20T13:37:15.769",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506552,1763646026626,"fUST",164.336,5.97e-05,2,"2025-11-20T13:40:26.626",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506553,1763646035055,"fUST",164.336,5.97e-05,2,"2025-11-20T13:40:35.055",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506554,1763646050885,"fUST",164.336,5.97e-05,2,"2025-11-20T13:40:50.885",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506555,1763646058945,"fUST",164.336,5.97e-05,2,"2025-11-20T13:40:58.945",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506556,1763646075546,"fUST",164.336,5.97e-05,2,"2025-11-20T13:41:15.546",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506557,1763646083800,"fUST",164.336,5.97e-05,2,"2025-11-20T13:41:23.800",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506559,1763646099783,"fUST",167.19147655,5.985e-05,2,"2025-11-20T13:41:39.783",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506560,1763646107721,"fUST",167.19147655,5.985e-05,2,"2025-11-20T13:41:47.721",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506561,1763646123068,"fUST",167.19147655,5.985e-05,2,"2025-11-20T13:42:03.068",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506562,1763646131105,"fUST",167.19147655,5.985e-05,2,"2025-11-20T13:42:11.105",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506565,1763646147325,"fUST",167.19147655,5.985e-05,2,"2025-11-20T13:42:27.325",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506566,1763646162405,"fUST",300.0,0.00032877,120,"2025-11-20T13:42:42.405",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506567,1763646165009,"fUST",150.0,0.00013099,30,"2025-11-20T13:42:45.009",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506568,1763646165443,"fUST",150.0,0.00013722,30,"2025-11-20T13:42:45.443",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506569,1763646166094,"fUST",150.0,0.00014346,30,"2025-11-20T13:42:46.094",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506570,1763646166527,"fUST",153.8,0.0001497,30,"2025-11-20T13:42:46.527",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506571,1763646166947,"fUST",192.25,0.00015594,30,"2025-11-20T13:42:46.947",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506573,1763646170805,"fUST",167.19147655,5.985e-05,2,"2025-11-20T13:42:50.805",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506576,1763646193809,"fUST",167.19147655,5.987e-05,2,"2025-11-20T13:43:13.809",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506578,1763646217323,"fUST",167.19147655,5.987e-05,2,"2025-11-20T13:43:37.323",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506579,1763646240223,"fUST",167.19147655,5.987e-05,2,"2025-11-20T13:44:00.223",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506580,1763646246060,"fUST",150.0,0.00013087,30,"2025-11-20T13:44:06.060",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506581,1763646246519,"fUST",150.0,0.0001371,30,"2025-11-20T13:44:06.519",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506582,1763646246953,"fUST",150.0,0.00014333,30,"2025-11-20T13:44:06.953",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506583,1763646247395,"fUST",150.0,0.00014956,30,"2025-11-20T13:44:07.395",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506584,1763646247794,"fUST",170.54,0.0001558,30,"2025-11-20T13:44:07.794",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506585,1763646263830,"fUST",167.19147655,5.987e-05,2,"2025-11-20T13:44:23.830",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506586,1763646287199,"fUST",167.19147655,5.987e-05,2,"2025-11-20T13:44:47.199",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506587,1763646300960,"fUST",201.0,6e-05,2,"2025-11-20T13:45:00.960",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506589,1763646310854,"fUST",167.19147655,5.987e-05,2,"2025-11-20T13:45:10.854",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506590,1763646334688,"fUST",167.19147655,5.987e-05,2,"2025-11-20T13:45:34.688",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506591,1763646358274,"fUST",2508.61790335,5.978e-05,2,"2025-11-20T13:45:58.274",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506592,1763646381737,"fUST",2508.61790335,5.978e-05,2,"2025-11-20T13:46:21.737",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506593,1763646405343,"fUST",2508.61790335,5.978e-05,2,"2025-11-20T13:46:45.343",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506595,1763646429009,"fUST",2508.61790335,5.978e-05,2,"2025-11-20T13:47:09.009",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506602,1763646453875,"fUST",541.08627415,5.978e-05,2,"2025-11-20T13:47:33.875",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506641,1763646632467,"fUST",-2508.61790335,6.038e-05,2,"2025-11-20T13:50:32.467",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506642,1763646632476,"fUST",-167.19147655,6.043e-05,2,"2025-11-20T13:50:32.476",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506644,1763646632487,"fUST",-397.56180935,6.047e-05,2,"2025-11-20T13:50:32.487",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506646,1763646632496,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:32.496",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506648,1763646632509,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:32.509",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506650,1763646632518,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:32.518",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506652,1763646632528,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:32.528",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506661,1763646632666,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:32.666",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506662,1763646632676,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:32.676",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506663,1763646632685,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:32.685",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506664,1763646632695,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:32.695",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506665,1763646632704,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:32.704",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506666,1763646632713,"fUST",-300.0,6.047e-05,2,"2025-11-20T13:50:32.713",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506667,1763646632723,"fUST",-1200.0,6.047e-05,2,"2025-11-20T13:50:32.723",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506668,1763646632733,"fUST",-300.0,6.047e-05,2,"2025-11-20T13:50:32.733",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506669,1763646632742,"fUST",-1200.0,6.048e-05,2,"2025-11-20T13:50:32.742",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506670,1763646632752,"fUST",-166.93,6.048e-05,2,"2025-11-20T13:50:32.752",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506671,1763646632762,"fUST",-449223.42445289,6.053e-05,2,"2025-11-20T13:50:32.762",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394506702,1763646640584,"fUST",-380.00040936,6.047e-05,2,"2025-11-20T13:50:40.584",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507312,1763646646758,"fUST",-119.99959064,6.047e-05,2,"2025-11-20T13:50:46.758",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507314,1763646646769,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:46.769",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507316,1763646646778,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:46.778",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507318,1763646646788,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:46.788",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507320,1763646646798,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:46.798",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507322,1763646646811,"fUST",-500.0,6.047e-05,2,"2025-11-20T13:50:46.811",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507324,1763646646820,"fUST",-600.00000001,6.047e-05,2,"2025-11-20T13:50:46.820",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507326,1763646646830,"fUST",-7894.13621501,6.053e-05,2,"2025-11-20T13:50:46.830",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507351,1763646655062,"fUST",4615.61843777,5.992e-05,2,"2025-11-20T13:50:55.062",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507352,1763646662964,"fUST",425.33762863,5.992e-05,2,"2025-11-20T13:51:02.964",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507354,1763646739881,"fUST",162.11518821,0.00014,3,"2025-11-20T13:52:19.881",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507357,1763646927750,"fUST",21861.1017209,5.953e-05,2,"2025-11-20T13:55:27.750",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507367,1763647266330,"fUST",169.42932227,5.488e-05,2,"2025-11-20T14:01:06.330",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507370,1763647329102,"fUST",162.115188,0.00014,3,"2025-11-20T14:02:09.102",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507372,1763647372161,"fUST",150.0,0.00039395,30,"2025-11-20T14:02:52.161",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507373,1763647395367,"fUST",248.33285299,5.735e-05,2,"2025-11-20T14:03:15.367",0.0003942,67.34,0.9896053530534067,815871409.3514739]
[394507375,1763647507038,"fUST",-150.0,0.00014288,7,"2025-11-20T14:05:07.038",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507377,1763647579548,"fUST",503.35535287,0.00013998,7,"2025-11-20T14:06:19.548",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507379,1763647649295,"fUST",-168.67426117,5.906e-05,2,"2025-11-20T14:07:29.295",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507380,1763647649326,"fUST",-300.0,5.932e-05,2,"2025-11-20T14:07:29.326",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507381,1763647649360,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.360",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507382,1763647649389,"fUST",-443.87879484,5.933e-05,2,"2025-11-20T14:07:29.389",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507383,1763647649419,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.419",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507384,1763647649448,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.448",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507385,1763647649477,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.477",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507386,1763647649507,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.507",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507387,1763647649536,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.536",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507388,1763647649567,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.567",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507389,1763647649611,"fUST",-485.54152847,5.933e-05,2,"2025-11-20T14:07:29.611",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507390,1763647649832,"fUST",-501.08143425,5.933e-05,2,"2025-11-20T14:07:29.832",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507391,1763647649864,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.864",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507392,1763647649893,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.893",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507393,1763647649922,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.922",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507394,1763647649950,"fUST",-500.0,5.933e-05,2,"2025-11-20T14:07:29.950",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507395,1763647649979,"fUST",-526.32723554,5.933e-05,2,"2025-11-20T14:07:29.979",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507396,1763647650008,"fUST",-187.13104863,5.947e-05,2,"2025-11-20T14:07:30.008",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507397,1763647650038,"fUST",-176.93296428,5.947e-05,2,"2025-11-20T14:07:30.038",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507398,1763647650066,"fUST",-224.61151578,5.947e-05,2,"2025-11-20T14:07:30.066",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507399,1763647650104,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.104",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507400,1763647650146,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.146",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507401,1763647650245,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.245",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507402,1763647650282,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.282",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507403,1763647650319,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.319",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507404,1763647650356,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.356",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507405,1763647650390,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.390",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507406,1763647650424,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.424",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507407,1763647650459,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.459",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507408,1763647650495,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.495",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507409,1763647650531,"fUST",-176.24422075,5.947e-05,2,"2025-11-20T14:07:30.531",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507410,1763647650596,"fUST",-401.6243545,5.947e-05,2,"2025-11-20T14:07:30.596",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507411,1763647650634,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.634",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507412,1763647650671,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.671",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507413,1763647650709,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.709",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507414,1763647650748,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.748",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507415,1763647650785,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.785",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507416,1763647650821,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.821",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507417,1763647650857,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:30.857",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507418,1763647650892,"fUST",-528.73266225,5.947e-05,2,"2025-11-20T14:07:30.892",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507419,1763647651181,"fUST",-49.135913,5.947e-05,2,"2025-11-20T14:07:31.181",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507420,1763647651222,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.222",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507421,1763647651258,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.258",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507422,1763647651295,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.295",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507423,1763647651331,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.331",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507424,1763647651369,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.369",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507425,1763647651404,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.404",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507426,1763647651440,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.440",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507427,1763647651476,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.476",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507428,1763647651514,"fUST",-77.97239475,5.947e-05,2,"2025-11-20T14:07:31.514",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507429,1763647651662,"fUST",-499.8961805,5.947e-05,2,"2025-11-20T14:07:31.662",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507430,1763647651699,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.699",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507431,1763647651738,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.738",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507432,1763647651774,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.774",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507433,1763647651810,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.810",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507434,1763647651846,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.846",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507435,1763647651883,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.883",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507436,1763647651920,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:31.920",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507437,1763647651959,"fUST",-332.18901025,5.947e-05,2,"2025-11-20T14:07:31.959",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507438,1763647652068,"fUST",-245.679565,5.947e-05,2,"2025-11-20T14:07:32.068",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507439,1763647652108,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:32.108",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507440,1763647652147,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:32.147",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507441,1763647652185,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:32.185",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507442,1763647652223,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:32.223",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507443,1763647652260,"fUST",-577.86857525,5.947e-05,2,"2025-11-20T14:07:32.260",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507444,1763647652299,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.299",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507445,1763647652340,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.340",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507446,1763647652375,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.375",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507447,1763647652520,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.520",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507448,1763647652555,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.555",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507449,1763647652594,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.594",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507450,1763647652649,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.649",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507451,1763647652705,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.705",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507452,1763647652756,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.756",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507453,1763647652808,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.808",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507454,1763647652858,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:32.858",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507455,1763647652911,"fUST",-237.64275695,5.947e-05,2,"2025-11-20T14:07:32.911",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507456,1763647653132,"fUST",-336.6141397,5.947e-05,2,"2025-11-20T14:07:33.132",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507457,1763647653187,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:33.187",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507458,1763647653239,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:33.239",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507459,1763647653292,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:33.292",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507460,1763647653345,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:33.345",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507461,1763647653399,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:33.399",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507462,1763647653454,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:33.454",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507463,1763647653512,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:33.512",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507464,1763647653569,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:33.569",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507465,1763647655267,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:35.267",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507466,1763647655324,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:35.324",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507467,1763647655381,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:35.381",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507468,1763647655443,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:35.443",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507469,1763647655501,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:35.501",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507470,1763647655555,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:35.555",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507471,1763647655609,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:35.609",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507472,1763647655662,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:35.662",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507473,1763647655716,"fUST",-237.64275695,5.947e-05,2,"2025-11-20T14:07:35.716",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507474,1763647655915,"fUST",-336.6141397,5.947e-05,2,"2025-11-20T14:07:35.915",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507475,1763647655973,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:35.973",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507476,1763647656025,"fUST",-574.25689665,5.947e-05,2,"2025-11-20T14:07:36.025",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507477,1763647656080,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.080",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507478,1763647656143,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.143",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507479,1763647656198,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.198",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507480,1763647656251,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.251",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507481,1763647656302,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.302",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507482,1763647656353,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.353",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507483,1763647656510,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.510",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507484,1763647656564,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.564",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507485,1763647656623,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.623",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507486,1763647656676,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.676",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507487,1763647656730,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.730",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507488,1763647656783,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.783",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507489,1763647656834,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.834",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507490,1763647656888,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.888",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507491,1763647656940,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:36.940",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507492,1763647659033,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:39.033",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507493,1763647659066,"fUST",-549.25983168,5.947e-05,2,"2025-11-20T14:07:39.066",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507494,1763647659076,"fUST",-5e-08,5.947e-05,2,"2025-11-20T14:07:39.076",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507495,1763647659110,"fUST",-226.99999995,5.947e-05,2,"2025-11-20T14:07:39.110",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507496,1763647659120,"fUST",-300.0,5.947e-05,2,"2025-11-20T14:07:39.120",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507497,1763647659130,"fUST",-22.25983178,5.947e-05,2,"2025-11-20T14:07:39.130",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507498,1763647659165,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:39.165",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507499,1763647659197,"fUST",-549.25983173,5.947e-05,2,"2025-11-20T14:07:39.197",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507500,1763647659234,"fUST",-79.22050476,5.947e-05,2,"2025-11-20T14:07:39.234",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507501,1763647659244,"fUST",-34.1125241,5.948e-05,2,"2025-11-20T14:07:39.244",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507502,1763647659320,"fUST",-1165.8874759,5.948e-05,2,"2025-11-20T14:07:39.320",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507503,1763647659370,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:07:39.370",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507504,1763647659539,"fUST",-6668.2350482,5.953e-05,2,"2025-11-20T14:07:39.539",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507505,1763647659573,"fUST",-10000.01,5.953e-05,2,"2025-11-20T14:07:39.573",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507506,1763647659606,"fUST",-10000.01,5.953e-05,2,"2025-11-20T14:07:39.606",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507507,1763647659641,"fUST",-10000.01,5.953e-05,2,"2025-11-20T14:07:39.641",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507508,1763647659676,"fUST",-10000.01,5.953e-05,2,"2025-11-20T14:07:39.676",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507509,1763647659719,"fUST",-10000.01,5.953e-05,2,"2025-11-20T14:07:39.719",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507512,1763647675677,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:07:55.677",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507514,1763647683796,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:08:03.796",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507515,1763647698992,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:08:18.992",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507516,1763647703747,"fUST",316.68693363,0.00013998,7,"2025-11-20T14:08:23.747",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507517,1763647707898,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:08:27.898",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507522,1763647723437,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:08:43.437",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507523,1763647724484,"fUST",707.19851431,5.793e-05,2,"2025-11-20T14:08:44.484",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507524,1763647731398,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:08:51.398",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507525,1763647747807,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:09:07.807",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507526,1763647755665,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:09:15.665",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507527,1763647771138,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:09:31.138",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507528,1763647779290,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:09:39.290",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507529,1763647782298,"fUST",150.0,0.00010727,30,"2025-11-20T14:09:42.298",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507530,1763647782743,"fUST",150.0,0.00011237,30,"2025-11-20T14:09:42.743",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507531,1763647783194,"fUST",150.0,0.00011748,30,"2025-11-20T14:09:43.194",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507532,1763647783689,"fUST",150.0,0.00012259,30,"2025-11-20T14:09:43.689",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507533,1763647784107,"fUST",150.0,0.0001277,30,"2025-11-20T14:09:44.107",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507534,1763647784459,"fUST",-150.0,0.0002,30,"2025-11-20T14:09:44.459",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507535,1763647784572,"fUST",179.42,0.00013281,30,"2025-11-20T14:09:44.572",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507536,1763647785044,"fUST",209.33,0.00013791,30,"2025-11-20T14:09:45.044",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507537,1763647785490,"fUST",239.23,0.00014302,30,"2025-11-20T14:09:45.490",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507538,1763647786102,"fUST",176.07260278,0.00014813,30,"2025-11-20T14:09:46.102",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507539,1763647794413,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:09:54.413",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507541,1763647802614,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:10:02.614",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507542,1763647802672,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:02.672",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507543,1763647803105,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:03.105",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507544,1763647804640,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:04.640",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507545,1763647804976,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:04.976",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507546,1763647805299,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:05.299",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507547,1763647805725,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:05.725",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507548,1763647806257,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:06.257",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507549,1763647806595,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:06.595",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507550,1763647807275,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:07.275",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507551,1763647807766,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:07.766",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507552,1763647808090,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:08.090",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507553,1763647808664,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:08.664",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507554,1763647809071,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:09.071",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507555,1763647809565,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:09.565",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507556,1763647810063,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:10.063",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507557,1763647810495,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:10.495",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507558,1763647810952,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:10.952",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507559,1763647811496,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:11.496",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507560,1763647811891,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:11.891",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507561,1763647812242,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:12.242",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507562,1763647812555,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:12.555",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507563,1763647812899,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:12.899",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507564,1763647813181,"fUST",176.0,0.00019475,120,"2025-11-20T14:10:13.181",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507565,1763647813226,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:13.226",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507566,1763647813634,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:13.634",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507567,1763647814215,"fUST",2851.37,1e-05,2,"2025-11-20T14:10:14.215",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507568,1763647814592,"fUST",176.0,0.00020449,120,"2025-11-20T14:10:14.592",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507569,1763647814703,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:14.703",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507570,1763647815419,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:15.419",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507571,1763647815804,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:15.804",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507572,1763647816100,"fUST",176.0,0.00021471,120,"2025-11-20T14:10:16.100",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507573,1763647816401,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:16.401",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507574,1763647816730,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:16.730",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507575,1763647817149,"fUST",1445.9,1.1e-05,2,"2025-11-20T14:10:17.149",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507576,1763647817179,"fUST",1405.47,1.1e-05,2,"2025-11-20T14:10:17.179",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507577,1763647817543,"fUST",176.0,0.00022545,120,"2025-11-20T14:10:17.543",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507578,1763647817583,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:17.583",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507579,1763647818009,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:18.009",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507580,1763647818339,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:18.339",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507581,1763647818675,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:18.675",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507582,1763647818844,"fUST",176.0,0.00023672,120,"2025-11-20T14:10:18.844",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507583,1763647818880,"fUST",1550.0,5.834e-05,2,"2025-11-20T14:10:18.880",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507584,1763647818989,"fUST",552.06,1.1e-05,2,"2025-11-20T14:10:18.989",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507585,1763647819017,"fUST",2299.31,1.1e-05,2,"2025-11-20T14:10:19.017",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507586,1763647819316,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:19.316",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507587,1763647819760,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:19.760",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507589,1763647820200,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:20.200",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507590,1763647820268,"fUST",176.0,0.00024856,120,"2025-11-20T14:10:20.268",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507591,1763647820514,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:20.514",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507592,1763647820897,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:20.897",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507593,1763647821354,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:21.354",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507594,1763647821661,"fUST",176.0,0.00026098,120,"2025-11-20T14:10:21.661",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507595,1763647821757,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:21.757",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507596,1763647822260,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:22.260",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507597,1763647822706,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:22.706",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507598,1763647823040,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:23.040",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507599,1763647823081,"fUST",176.0,0.00027403,120,"2025-11-20T14:10:23.081",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507600,1763647823719,"fUST",1445.9,1.1e-05,2,"2025-11-20T14:10:23.719",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507601,1763647823755,"fUST",1405.47,1.1e-05,2,"2025-11-20T14:10:23.755",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507602,1763647824010,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:24.010",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507603,1763647824348,"fUST",176.0,0.00028773,120,"2025-11-20T14:10:24.348",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507604,1763647825077,"fUST",2851.37,1.1e-05,2,"2025-11-20T14:10:25.077",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507605,1763647825607,"fUST",176.0,0.00030212,120,"2025-11-20T14:10:25.607",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507629,1763647831713,"fUST",-424.884432,5.834e-05,2,"2025-11-20T14:10:31.713",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507631,1763647831724,"fUST",-332.7761892,5.834e-05,2,"2025-11-20T14:10:31.724",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507633,1763647831735,"fUST",-792.3393788,5.834e-05,2,"2025-11-20T14:10:31.735",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507634,1763647831745,"fUST",-1550.0,5.893e-05,2,"2025-11-20T14:10:31.745",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507636,1763647831754,"fUST",-165.30077594,5.913e-05,2,"2025-11-20T14:10:31.754",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507638,1763647831763,"fUST",-360.12288902,5.933e-05,2,"2025-11-20T14:10:31.763",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507656,1763647837638,"fUST",-19.55158055,5.933e-05,2,"2025-11-20T14:10:37.638",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507657,1763647837648,"fUST",-266.33817163,5.947e-05,2,"2025-11-20T14:10:37.648",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507658,1763647837658,"fUST",-300.0,5.951e-05,2,"2025-11-20T14:10:37.658",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507659,1763647837668,"fUST",-300.0,5.951e-05,2,"2025-11-20T14:10:37.668",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507660,1763647837678,"fUST",-300.0,5.951e-05,2,"2025-11-20T14:10:37.678",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507661,1763647837688,"fUST",-300.0,5.951e-05,2,"2025-11-20T14:10:37.688",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507662,1763647837698,"fUST",-1200.0,5.951e-05,2,"2025-11-20T14:10:37.698",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507663,1763647837708,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.708",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507664,1763647837719,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.719",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507665,1763647837729,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.729",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507666,1763647837739,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.739",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507667,1763647837748,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.748",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507668,1763647837758,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.758",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507669,1763647837768,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.768",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507670,1763647837777,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.777",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507671,1763647837787,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.787",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507672,1763647837796,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.796",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507673,1763647837805,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.805",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507674,1763647837815,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.815",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507675,1763647837824,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.824",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507676,1763647837834,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.834",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507677,1763647837843,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.843",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507678,1763647837852,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.852",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507679,1763647837862,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.862",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507680,1763647837879,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.879",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507681,1763647837888,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.888",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507682,1763647837897,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.897",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507683,1763647837906,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.906",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507684,1763647837916,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.916",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507685,1763647837926,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.926",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507686,1763647837936,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.936",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507687,1763647837947,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.947",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507688,1763647837957,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.957",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507689,1763647837970,"fUST",-500.0,5.952e-05,2,"2025-11-20T14:10:37.970",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507690,1763647837980,"fUST",-222.01724283,5.952e-05,2,"2025-11-20T14:10:37.980",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507691,1763647837989,"fUST",-1165.0,5.952e-05,2,"2025-11-20T14:10:37.989",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394507692,1763647837999,"fUST",-249905.0938762,5.953e-05,2,"2025-11-20T14:10:37.999",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508175,1763647844780,"fUST",-4170.57193073,5.893e-05,2,"2025-11-20T14:10:44.780",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508316,1763647848071,"fUST",-39608.33718306,5.893e-05,2,"2025-11-20T14:10:48.071",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508317,1763647848081,"fUST",-525.55682166,5.952e-05,2,"2025-11-20T14:10:48.081",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508318,1763647848091,"fUST",-561565.5193547,5.953e-05,2,"2025-11-20T14:10:48.091",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508319,1763647848100,"fUST",-304.97278008,6.022e-05,2,"2025-11-20T14:10:48.100",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508320,1763647848110,"fUST",-2862.0558154,6.071e-05,2,"2025-11-20T14:10:48.110",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508321,1763647848120,"fUST",-173.7238438,6.073e-05,2,"2025-11-20T14:10:48.120",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508322,1763647848130,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.130",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508323,1763647848140,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.140",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508324,1763647848152,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.152",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508325,1763647848162,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.162",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508326,1763647848173,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.173",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508327,1763647848184,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.184",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508328,1763647848194,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.194",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508329,1763647848209,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.209",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508330,1763647848220,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.220",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508331,1763647848230,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.230",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508332,1763647848239,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.239",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508333,1763647848249,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.249",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508334,1763647848258,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.258",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508335,1763647848268,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.268",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508336,1763647848278,"fUST",-300.0,6.275e-05,2,"2025-11-20T14:10:48.278",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508337,1763647848288,"fUST",-500.0,6.275e-05,2,"2025-11-20T14:10:48.288",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508338,1763647848297,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.297",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508339,1763647848307,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.307",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508340,1763647848317,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.317",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508341,1763647848327,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.327",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508342,1763647848336,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.336",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508343,1763647848346,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.346",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508344,1763647848355,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.355",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508345,1763647848365,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.365",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508346,1763647848375,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.375",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508347,1763647848384,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.384",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508348,1763647848393,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.393",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508349,1763647848403,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.403",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508350,1763647848412,"fUST",-500.0,6.385e-05,2,"2025-11-20T14:10:48.412",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508351,1763647848422,"fUST",-473.75454596,6.385e-05,2,"2025-11-20T14:10:48.422",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508352,1763647848431,"fUST",-5030.0,6.456e-05,2,"2025-11-20T14:10:48.431",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508353,1763647848440,"fUST",-420.0,6.546e-05,2,"2025-11-20T14:10:48.440",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508354,1763647848450,"fUST",-276.0,6.546e-05,2,"2025-11-20T14:10:48.450",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508355,1763647848459,"fUST",-1680.0,6.546e-05,2,"2025-11-20T14:10:48.459",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508356,1763647848470,"fUST",-560.55938527,6.549e-05,2,"2025-11-20T14:10:48.470",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508357,1763647848480,"fUST",-438.36897139,6.574e-05,2,"2025-11-20T14:10:48.480",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508358,1763647848489,"fUST",-500.0,6.609e-05,2,"2025-11-20T14:10:48.489",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508359,1763647848499,"fUST",-500.0,6.609e-05,2,"2025-11-20T14:10:48.499",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508360,1763647848509,"fUST",-500.0,6.609e-05,2,"2025-11-20T14:10:48.509",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508361,1763647848519,"fUST",-10000.0,6.849e-05,2,"2025-11-20T14:10:48.519",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508362,1763647848532,"fUST",-2862.0558154,6.971e-05,2,"2025-11-20T14:10:48.532",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508363,1763647848542,"fUST",-1144.52472903,6.982e-05,2,"2025-11-20T14:10:48.542",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508364,1763647848551,"fUST",-587.0,7.201e-05,2,"2025-11-20T14:10:48.551",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508365,1763647848561,"fUST",-699.0,7.201e-05,2,"2025-11-20T14:10:48.561",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508366,1763647848570,"fUST",-159.54053813,7.205e-05,2,"2025-11-20T14:10:48.570",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508367,1763647848580,"fUST",-169.8994602,7.205e-05,2,"2025-11-20T14:10:48.580",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508368,1763647848590,"fUST",-180.71184393,7.484e-05,2,"2025-11-20T14:10:48.590",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508369,1763647848600,"fUST",-2862.0558154,7.871e-05,2,"2025-11-20T14:10:48.600",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508370,1763647848610,"fUST",-195.05491561,7.913e-05,2,"2025-11-20T14:10:48.610",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508371,1763647848619,"fUST",-579.0,7.921e-05,2,"2025-11-20T14:10:48.619",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508372,1763647848629,"fUST",-375.91648613,8.156e-05,2,"2025-11-20T14:10:48.629",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508373,1763647848639,"fUST",-354.53658443,8.18e-05,2,"2025-11-20T14:10:48.639",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508374,1763647848649,"fUST",-382.39315203,8.181e-05,2,"2025-11-20T14:10:48.649",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508375,1763647848658,"fUST",-500.0,8.219e-05,2,"2025-11-20T14:10:48.658",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508376,1763647848668,"fUST",-407.19016633,8.219e-05,2,"2025-11-20T14:10:48.668",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508377,1763647848679,"fUST",-638.16585197,8.222e-05,2,"2025-11-20T14:10:48.679",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508378,1763647848689,"fUST",-688.30767365,8.223e-05,2,"2025-11-20T14:10:48.689",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508379,1763647848698,"fUST",-501.23344215,8.242e-05,2,"2025-11-20T14:10:48.698",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508380,1763647848709,"fUST",-173.7238438,8.679e-05,2,"2025-11-20T14:10:48.709",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508381,1763647848718,"fUST",-2151.0,8.684e-05,2,"2025-11-20T14:10:48.718",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508382,1763647848825,"fUST",-630.0,8.684e-05,2,"2025-11-20T14:10:48.825",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508383,1763647848852,"fUST",-989.0,8.684e-05,2,"2025-11-20T14:10:48.852",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508384,1763647848862,"fUST",-2862.0558154,8.772e-05,2,"2025-11-20T14:10:48.862",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508385,1763647848871,"fUST",-37780.38267134,9.221e-05,2,"2025-11-20T14:10:48.871",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508386,1763647848882,"fUST",-224.80905528,9.913e-05,2,"2025-11-20T14:10:48.882",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508387,1763647848893,"fUST",-999.0,0.00010959,2,"2025-11-20T14:10:48.893",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508388,1763647848904,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:48.904",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508389,1763647848914,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:48.914",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508390,1763647848925,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:48.925",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508391,1763647848937,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:48.937",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508392,1763647848947,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:48.947",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508393,1763647848957,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:48.957",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508394,1763647848969,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:48.969",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508395,1763647848978,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:48.978",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508396,1763647848988,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:48.988",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508397,1763647848998,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:48.998",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508398,1763647849008,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:49.008",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508399,1763647849017,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:49.017",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508400,1763647849027,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:49.027",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508401,1763647849036,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:49.036",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508402,1763647849045,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:49.045",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508403,1763647849055,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:49.055",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508404,1763647849064,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:49.064",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508405,1763647849073,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:49.073",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508406,1763647849082,"fUST",-681.08335306,0.00010959,2,"2025-11-20T14:10:49.082",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508407,1763647849092,"fUST",-1131.56533626,0.00010959,2,"2025-11-20T14:10:49.092",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508408,1763647849101,"fUST",-1131.56533626,0.00010959,2,"2025-11-20T14:10:49.101",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508409,1763647849111,"fUST",-1131.56533626,0.00010959,2,"2025-11-20T14:10:49.111",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508410,1763647849120,"fUST",-1131.56533626,0.00010959,2,"2025-11-20T14:10:49.120",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508411,1763647849129,"fUST",-1131.56533626,0.00010959,2,"2025-11-20T14:10:49.129",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508412,1763647849138,"fUST",-1131.56533626,0.00010959,2,"2025-11-20T14:10:49.138",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508413,1763647849148,"fUST",-1131.56533626,0.00010959,2,"2025-11-20T14:10:49.148",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508414,1763647849157,"fUST",-1131.56533626,0.00010959,2,"2025-11-20T14:10:49.157",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508415,1763647849167,"fUST",-1131.56533626,0.00010959,2,"2025-11-20T14:10:49.167",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508416,1763647849176,"fUST",-1054.91091025,0.00010959,2,"2025-11-20T14:10:49.176",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508417,1763647849185,"fUST",-1054.91091025,0.00010959,2,"2025-11-20T14:10:49.185",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508418,1763647849194,"fUST",-1054.91091025,0.00010959,2,"2025-11-20T14:10:49.194",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508419,1763647849204,"fUST",-1200.0,0.00011,2,"2025-11-20T14:10:49.204",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508420,1763647849218,"fUST",-2151.0,0.00011684,2,"2025-11-20T14:10:49.218",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508421,1763647849228,"fUST",-630.0,0.00011684,2,"2025-11-20T14:10:49.228",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508422,1763647849238,"fUST",-989.0,0.00011684,2,"2025-11-20T14:10:49.238",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508423,1763647849248,"fUST",-254.56319495,0.00011913,2,"2025-11-20T14:10:49.248",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508424,1763647849258,"fUST",-162.115188,0.00011914,2,"2025-11-20T14:10:49.258",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508425,1763647849267,"fUST",-160.0,0.00012466,2,"2025-11-20T14:10:49.267",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508426,1763647849276,"fUST",-160.0,0.00012466,2,"2025-11-20T14:10:49.276",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508427,1763647849287,"fUST",-514.42367926,0.00012579,2,"2025-11-20T14:10:49.287",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508428,1763647849297,"fUST",-1144.52472903,0.00013507,2,"2025-11-20T14:10:49.297",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508429,1763647849306,"fUST",-500.0,0.00013698,2,"2025-11-20T14:10:49.306",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508430,1763647849316,"fUST",-500.0,0.00013698,2,"2025-11-20T14:10:49.316",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508431,1763647849325,"fUST",-500.0,0.00013698,2,"2025-11-20T14:10:49.325",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508432,1763647849335,"fUST",-203.9694317,0.00013698,2,"2025-11-20T14:10:49.335",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508433,1763647849344,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.344",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508434,1763647849354,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.354",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508435,1763647849364,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.364",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508436,1763647849373,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.373",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508437,1763647849382,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.382",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508438,1763647849391,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.391",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508439,1763647849401,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.401",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508440,1763647849412,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.412",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508441,1763647849421,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.421",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508442,1763647849430,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.430",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508443,1763647849439,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.439",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508444,1763647849448,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.448",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508445,1763647849457,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.457",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508446,1763647849466,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.466",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508447,1763647849476,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.476",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508448,1763647849486,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.486",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508449,1763647849495,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.495",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508450,1763647849506,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.506",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508451,1763647849516,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.516",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508452,1763647849527,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.527",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508453,1763647849537,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.537",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508454,1763647849546,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.546",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508455,1763647849555,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.555",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508456,1763647849566,"fUST",-25000.0,0.00013698,2,"2025-11-20T14:10:49.566",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508457,1763647849576,"fUST",-1437.968914,0.00013699,2,"2025-11-20T14:10:49.576",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508458,1763647849586,"fUST",-1470.559529,0.00013699,2,"2025-11-20T14:10:49.586",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508459,1763647849597,"fUST",-906.3127006,0.00013699,2,"2025-11-20T14:10:49.597",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508460,1763647849608,"fUST",-1000.0,0.00013699,2,"2025-11-20T14:10:49.608",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508461,1763647849618,"fUST",-500.0,0.00013699,2,"2025-11-20T14:10:49.618",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508462,1763647849627,"fUST",-500.0,0.00013699,2,"2025-11-20T14:10:49.627",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508463,1763647849636,"fUST",-500.0,0.00013699,2,"2025-11-20T14:10:49.636",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508464,1763647849646,"fUST",-500.0,0.00013699,2,"2025-11-20T14:10:49.646",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508465,1763647849656,"fUST",-500.0,0.00013699,2,"2025-11-20T14:10:49.656",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508466,1763647849668,"fUST",-500.0,0.00013699,2,"2025-11-20T14:10:49.668",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508467,1763647849678,"fUST",-500.0,0.00013699,2,"2025-11-20T14:10:49.678",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508468,1763647849687,"fUST",-160.0,0.00013699,2,"2025-11-20T14:10:49.687",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508469,1763647849697,"fUST",-284.31733462,0.00013913,2,"2025-11-20T14:10:49.697",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508470,1763647849707,"fUST",-252.142156,0.00014027,2,"2025-11-20T14:10:49.707",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508471,1763647849716,"fUST",-1000.0,0.00014247,2,"2025-11-20T14:10:49.716",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508472,1763647849727,"fUST",-1000.0,0.00014247,2,"2025-11-20T14:10:49.727",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508473,1763647849736,"fUST",-1000.0,0.00014247,2,"2025-11-20T14:10:49.736",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508474,1763647849745,"fUST",-501.16635196,0.00014247,2,"2025-11-20T14:10:49.745",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508475,1763647849754,"fUST",-260.0,0.00014247,2,"2025-11-20T14:10:49.754",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508476,1763647849764,"fUST",-2397.16418794,0.00014648,2,"2025-11-20T14:10:49.764",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508477,1763647849773,"fUST",-2151.0,0.00014684,2,"2025-11-20T14:10:49.773",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508478,1763647849783,"fUST",-630.0,0.00014684,2,"2025-11-20T14:10:49.783",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508479,1763647849792,"fUST",-989.0,0.00014684,2,"2025-11-20T14:10:49.792",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508480,1763647849801,"fUST",-600.0,0.0001476,2,"2025-11-20T14:10:49.801",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508481,1763647849811,"fUST",-448.49642589,0.00014795,2,"2025-11-20T14:10:49.811",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508482,1763647849821,"fUST",-1500.0,0.00014795,2,"2025-11-20T14:10:49.821",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508483,1763647849830,"fUST",-1500.0,0.00014795,2,"2025-11-20T14:10:49.830",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508484,1763647849839,"fUST",-360.0,0.00014795,2,"2025-11-20T14:10:49.839",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508485,1763647849849,"fUST",-188.24798382,0.000149,2,"2025-11-20T14:10:49.849",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508486,1763647849858,"fUST",-188.24798382,0.000149,2,"2025-11-20T14:10:49.858",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508487,1763647849867,"fUST",-188.24798382,0.000149,2,"2025-11-20T14:10:49.867",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508488,1763647849877,"fUST",-800.0,0.00015068,2,"2025-11-20T14:10:49.877",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508489,1763647849886,"fUST",-460.0,0.00015342,2,"2025-11-20T14:10:49.886",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508490,1763647849895,"fUST",-2000.0,0.00015342,2,"2025-11-20T14:10:49.895",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508491,1763647849904,"fUST",-2000.0,0.00015342,2,"2025-11-20T14:10:49.904",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508492,1763647849913,"fUST",-500.0,0.00015591,2,"2025-11-20T14:10:49.913",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508493,1763647849923,"fUST",-507.10818752,0.00015591,2,"2025-11-20T14:10:49.923",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508494,1763647849934,"fUST",-100000.0,0.00015758,2,"2025-11-20T14:10:49.934",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508495,1763647849944,"fUST",-11864.33058001,0.0001579,2,"2025-11-20T14:10:49.944",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508496,1763647849953,"fUST",-560.0,0.0001589,2,"2025-11-20T14:10:49.953",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508497,1763647849962,"fUST",-1610.35515611,0.0001589,2,"2025-11-20T14:10:49.962",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508498,1763647849971,"fUST",-258.64372097,0.0001589,2,"2025-11-20T14:10:49.971",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508499,1763647849980,"fUST",-162.115188,0.0001591,2,"2025-11-20T14:10:49.980",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508500,1763647849990,"fUST",-314.07147429,0.00015913,2,"2025-11-20T14:10:49.990",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508501,1763647849999,"fUST",-984.43,0.00016,2,"2025-11-20T14:10:49.999",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508502,1763647850009,"fUST",-256.86412178,0.00016139,2,"2025-11-20T14:10:50.009",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508503,1763647850019,"fUST",-1310.32234156,0.00016164,2,"2025-11-20T14:10:50.019",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508504,1763647850029,"fUST",-720.0,0.00016237,2,"2025-11-20T14:10:50.029",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508505,1763647850038,"fUST",-681.3229241,0.00016257,2,"2025-11-20T14:10:50.038",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508506,1763647850047,"fUST",-154.95190618,0.00016291,2,"2025-11-20T14:10:50.047",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508507,1763647850057,"fUST",-500.0,0.00016438,2,"2025-11-20T14:10:50.057",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508508,1763647850066,"fUST",-500.0,0.00016438,2,"2025-11-20T14:10:50.066",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508509,1763647850075,"fUST",-500.0,0.00016438,2,"2025-11-20T14:10:50.075",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508510,1763647850086,"fUST",-500.0,0.00016438,2,"2025-11-20T14:10:50.086",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508511,1763647850096,"fUST",-500.0,0.00016438,2,"2025-11-20T14:10:50.096",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508512,1763647850106,"fUST",-500.0,0.00016438,2,"2025-11-20T14:10:50.106",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508513,1763647850115,"fUST",-500.0,0.00016438,2,"2025-11-20T14:10:50.115",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508514,1763647850126,"fUST",-500.0,0.00016438,2,"2025-11-20T14:10:50.126",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508515,1763647850135,"fUST",-902.2,0.00016438,2,"2025-11-20T14:10:50.135",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508516,1763647850144,"fUST",-660.0,0.00016438,2,"2025-11-20T14:10:50.144",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508517,1763647850154,"fUST",-181.01,0.0001644,2,"2025-11-20T14:10:50.154",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508518,1763647850163,"fUST",-181.01,0.0001644,2,"2025-11-20T14:10:50.163",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508519,1763647850171,"fUST",-760.0,0.00016986,2,"2025-11-20T14:10:50.171",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508520,1763647850180,"fUST",-162.115188,0.00017228,3,"2025-11-20T14:10:50.180",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508521,1763647850189,"fUST",-902.2,0.00017534,2,"2025-11-20T14:10:50.189",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508522,1763647850199,"fUST",-860.0,0.00017534,2,"2025-11-20T14:10:50.199",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508523,1763647850211,"fUST",-151.0,0.000176,2,"2025-11-20T14:10:50.211",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508524,1763647850221,"fUST",-2151.0,0.00017684,2,"2025-11-20T14:10:50.221",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508525,1763647850233,"fUST",-630.0,0.00017684,2,"2025-11-20T14:10:50.233",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508526,1763647850246,"fUST",-989.0,0.00017684,2,"2025-11-20T14:10:50.246",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508527,1763647850255,"fUST",-864.0,0.0001786,2,"2025-11-20T14:10:50.255",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508528,1763647850264,"fUST",-343.82561396,0.00017913,2,"2025-11-20T14:10:50.264",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508529,1763647850274,"fUST",-2401.3470332,0.00018,2,"2025-11-20T14:10:50.274",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508530,1763647850286,"fUST",-960.0,0.00018082,2,"2025-11-20T14:10:50.286",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508531,1763647850295,"fUST",-902.2,0.0001863,2,"2025-11-20T14:10:50.295",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508532,1763647850304,"fUST",-1060.0,0.0001863,2,"2025-11-20T14:10:50.304",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508533,1763647850313,"fUST",-151.0,0.000187,2,"2025-11-20T14:10:50.313",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508534,1763647850322,"fUST",-240.0,0.00019,2,"2025-11-20T14:10:50.322",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508535,1763647850331,"fUST",-1160.0,0.00019178,2,"2025-11-20T14:10:50.331",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508536,1763647850340,"fUST",-154.37655483,0.00019178,2,"2025-11-20T14:10:50.340",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508537,1763647850351,"fUST",-395.2109804,0.00019217,2,"2025-11-20T14:10:50.351",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508538,1763647850360,"fUST",-302.66710251,0.00019378,2,"2025-11-20T14:10:50.360",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508539,1763647850370,"fUST",-302.96955791,0.00019571,2,"2025-11-20T14:10:50.370",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508540,1763647850379,"fUST",-1000.0,0.00019646,7,"2025-11-20T14:10:50.379",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508541,1763647850389,"fUST",-902.2,0.00019726,2,"2025-11-20T14:10:50.389",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508542,1763647850398,"fUST",-1260.0,0.00019726,2,"2025-11-20T14:10:50.398",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508543,1763647850407,"fUST",-151.0,0.000198,2,"2025-11-20T14:10:50.407",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508544,1763647850416,"fUST",-162.115188,0.00019905,2,"2025-11-20T14:10:50.416",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508545,1763647850425,"fUST",-160.330046,0.00019905,2,"2025-11-20T14:10:50.425",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508546,1763647850435,"fUST",-373.57975363,0.00019913,2,"2025-11-20T14:10:50.435",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508547,1763647850444,"fUST",-288.55971267,0.0002,14,"2025-11-20T14:10:50.444",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508548,1763647850454,"fUST",-932.0,0.0002,2,"2025-11-20T14:10:50.454",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508549,1763647850464,"fUST",-955.0,0.0002,2,"2025-11-20T14:10:50.464",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508550,1763647850478,"fUST",-11658.52563978,0.0002,2,"2025-11-20T14:10:50.478",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508551,1763647850487,"fUST",-14618.56628469,0.0002,2,"2025-11-20T14:10:50.487",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508552,1763647850497,"fUST",-369.56182839,0.0002,2,"2025-11-20T14:10:50.497",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508553,1763647850506,"fUST",-23000.0,0.0002,2,"2025-11-20T14:10:50.506",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508554,1763647850515,"fUST",-201.53309261,0.0002,2,"2025-11-20T14:10:50.515",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508555,1763647850525,"fUST",-501.4360762,0.0002,2,"2025-11-20T14:10:50.525",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508556,1763647850535,"fUST",-1219.11686918,0.0002,20,"2025-11-20T14:10:50.535",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508557,1763647850544,"fUST",-300.0,0.0002,10,"2025-11-20T14:10:50.544",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508558,1763647850554,"fUST",-1233.66012477,0.0002,30,"2025-11-20T14:10:50.554",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508559,1763647850563,"fUST",-251.81800146,0.0002,21,"2025-11-20T14:10:50.563",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508560,1763647850572,"fUST",-3803.27767464,0.0002,2,"2025-11-20T14:10:50.572",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508561,1763647850582,"fUST",-105466.0,0.0002,7,"2025-11-20T14:10:50.582",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508562,1763647850591,"fUST",-159.42,0.0002,2,"2025-11-20T14:10:50.591",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508563,1763647850601,"fUST",-306.0,0.00020017,2,"2025-11-20T14:10:50.601",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508564,1763647850610,"fUST",-1144.52472903,0.00020032,2,"2025-11-20T14:10:50.610",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508565,1763647850619,"fUST",-1000.0,0.000201,2,"2025-11-20T14:10:50.619",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508566,1763647850629,"fUST",-1000.0,0.000201,2,"2025-11-20T14:10:50.629",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508567,1763647850638,"fUST",-1000.0,0.000201,2,"2025-11-20T14:10:50.638",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508568,1763647850647,"fUST",-1000.0,0.000201,2,"2025-11-20T14:10:50.647",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508569,1763647850657,"fUST",-1000.0,0.000201,2,"2025-11-20T14:10:50.657",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508570,1763647850667,"fUST",-1000.0,0.000201,2,"2025-11-20T14:10:50.667",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508571,1763647850676,"fUST",-155.79963171,0.0002013,2,"2025-11-20T14:10:50.676",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508572,1763647850686,"fUST",-1470.559529,0.00020187,2,"2025-11-20T14:10:50.686",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508573,1763647850695,"fUST",-375.0,0.00020248,2,"2025-11-20T14:10:50.695",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508574,1763647850705,"fUST",-1360.0,0.00020274,2,"2025-11-20T14:10:50.705",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508575,1763647850714,"fUST",-162.115188,0.00020456,3,"2025-11-20T14:10:50.714",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508576,1763647850726,"fUST",-462.0,0.00020463,2,"2025-11-20T14:10:50.726",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508577,1763647850736,"fUST",-1437.968914,0.00020548,2,"2025-11-20T14:10:50.736",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508578,1763647850747,"fUST",-151.0,0.00020548,3,"2025-11-20T14:10:50.747",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508579,1763647850757,"fUST",-151.0,0.00020548,3,"2025-11-20T14:10:50.757",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508580,1763647850767,"fUST",-151.0,0.00020548,3,"2025-11-20T14:10:50.767",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508581,1763647850776,"fUST",-151.0,0.00020548,3,"2025-11-20T14:10:50.776",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508582,1763647850786,"fUST",-160.943993,0.00020548,3,"2025-11-20T14:10:50.786",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508583,1763647850795,"fUST",-1381.43039794,0.0002061,2,"2025-11-20T14:10:50.795",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508584,1763647850804,"fUST",-2151.0,0.00020684,2,"2025-11-20T14:10:50.804",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508585,1763647850814,"fUST",-630.0,0.00020684,2,"2025-11-20T14:10:50.814",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508586,1763647850823,"fUST",-989.0,0.00020684,2,"2025-11-20T14:10:50.823",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508587,1763647850832,"fUST",-197.8448055,0.00020777,2,"2025-11-20T14:10:50.832",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508588,1763647850841,"fUST",-902.2,0.00020821,2,"2025-11-20T14:10:50.841",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508589,1763647850850,"fUST",-783.451192,0.00020822,2,"2025-11-20T14:10:50.850",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508590,1763647850859,"fUST",-254.88933814,0.000209,2,"2025-11-20T14:10:50.859",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508591,1763647850868,"fUST",-151.0,0.000209,3,"2025-11-20T14:10:50.868",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508592,1763647850877,"fUST",-151.0,0.000209,3,"2025-11-20T14:10:50.877",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508593,1763647850886,"fUST",-151.0,0.000209,4,"2025-11-20T14:10:50.886",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508594,1763647850895,"fUST",-275.66928941,0.00021,2,"2025-11-20T14:10:50.895",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508595,1763647850904,"fUST",-35965.26898207,0.00021,2,"2025-11-20T14:10:50.904",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508596,1763647850913,"fUST",-220.0,0.0002115,15,"2025-11-20T14:10:50.913",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508597,1763647850922,"fUST",-191.6531395,0.00021599,2,"2025-11-20T14:10:50.922",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508598,1763647850931,"fUST",-383.306279,0.00021599,2,"2025-11-20T14:10:50.931",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508599,1763647850940,"fUST",-191.6531395,0.00021599,2,"2025-11-20T14:10:50.940",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508600,1763647850949,"fUST",-336.8141821,0.00021599,2,"2025-11-20T14:10:50.949",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508601,1763647850958,"fUST",-1000.0,0.00021611,7,"2025-11-20T14:10:50.958",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508602,1763647850967,"fUST",-244.0,0.00021611,7,"2025-11-20T14:10:50.967",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508603,1763647850983,"fUST",-403.3338933,0.00021913,2,"2025-11-20T14:10:50.983",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508604,1763647850993,"fUST",-902.2,0.00021917,2,"2025-11-20T14:10:50.993",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508605,1763647851002,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.002",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508606,1763647851013,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.013",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508607,1763647851023,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.023",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508608,1763647851033,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.033",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508609,1763647851043,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.043",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508610,1763647851052,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.052",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508611,1763647851061,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.061",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508612,1763647851071,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.071",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508613,1763647851080,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.080",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508614,1763647851089,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.089",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508615,1763647851098,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.098",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508616,1763647851107,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.107",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508617,1763647851117,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.117",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508618,1763647851126,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.126",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508619,1763647851135,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.135",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508620,1763647851145,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.145",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508621,1763647851154,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.154",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508622,1763647851164,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.164",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508623,1763647851173,"fUST",-398.932408,0.00021918,2,"2025-11-20T14:10:51.173",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508624,1763647851183,"fUST",-398.932412,0.00021918,2,"2025-11-20T14:10:51.183",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508625,1763647851192,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.192",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508626,1763647851201,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.201",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508627,1763647851215,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.215",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508628,1763647851227,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.227",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508629,1763647851237,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.237",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508630,1763647851246,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.246",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508631,1763647851256,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.256",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508632,1763647851265,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.265",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508633,1763647851274,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.274",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508634,1763647851286,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.286",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508635,1763647851295,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.295",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508636,1763647851306,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.306",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508637,1763647851315,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.315",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508638,1763647851326,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.326",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508639,1763647851335,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.335",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508640,1763647851345,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.345",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508641,1763647851354,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.354",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508642,1763647851363,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.363",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508643,1763647851373,"fUST",-291.451134,0.00021918,7,"2025-11-20T14:10:51.373",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508644,1763647851383,"fUST",-291.45113,0.00021918,7,"2025-11-20T14:10:51.383",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508645,1763647851398,"fUST",-300.0,0.00021918,2,"2025-11-20T14:10:51.398",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508646,1763647851410,"fUST",-150.0,0.00021918,2,"2025-11-20T14:10:51.410",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508647,1763647851420,"fUST",-170694.57739987,0.00022,2,"2025-11-20T14:10:51.420",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508648,1763647851430,"fUST",-366.63,0.00022,14,"2025-11-20T14:10:51.430",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508649,1763647851439,"fUST",-553.08,0.00022,7,"2025-11-20T14:10:51.439",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508650,1763647851448,"fUST",-11864.33058001,0.00022303,2,"2025-11-20T14:10:51.448",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508651,1763647851461,"fUST",-236.27261287,0.00022436,2,"2025-11-20T14:10:51.461",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508652,1763647851474,"fUST",-300.0,0.00022466,2,"2025-11-20T14:10:51.474",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508653,1763647851483,"fUST",-204.17864735,0.000225,2,"2025-11-20T14:10:51.483",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508654,1763647851493,"fUST",-236.27261287,0.00022534,9,"2025-11-20T14:10:51.493",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508655,1763647851502,"fUST",-236.27261287,0.00022631,17,"2025-11-20T14:10:51.502",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508656,1763647851511,"fUST",-236.27261287,0.00022728,25,"2025-11-20T14:10:51.511",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508657,1763647851522,"fUST",-667.8048606,0.0002274,2,"2025-11-20T14:10:51.522",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508658,1763647851532,"fUST",-236.27261287,0.00022825,32,"2025-11-20T14:10:51.532",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508659,1763647851541,"fUST",-153.44007478,0.00022837,30,"2025-11-20T14:10:51.541",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508660,1763647851551,"fUST",-168.52171865,0.00022837,30,"2025-11-20T14:10:51.551",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508661,1763647851560,"fUST",-236.27261287,0.00022922,40,"2025-11-20T14:10:51.560",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508662,1763647851569,"fUST",-165.0,0.00023,7,"2025-11-20T14:10:51.569",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508663,1763647851578,"fUST",-902.2,0.00023013,2,"2025-11-20T14:10:51.578",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508664,1763647851587,"fUST",-500.0,0.00023014,2,"2025-11-20T14:10:51.587",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508665,1763647851597,"fUST",-450.0,0.00023014,2,"2025-11-20T14:10:51.597",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508666,1763647851607,"fUST",-236.27261287,0.00023019,48,"2025-11-20T14:10:51.607",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508667,1763647851616,"fUST",-236.27261287,0.00023116,56,"2025-11-20T14:10:51.616",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508668,1763647851625,"fUST",-236.27261287,0.00023213,63,"2025-11-20T14:10:51.625",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508669,1763647851635,"fUST",-236.27261287,0.00023311,71,"2025-11-20T14:10:51.635",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508670,1763647851645,"fUST",-236.27261287,0.00023408,79,"2025-11-20T14:10:51.645",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508671,1763647851655,"fUST",-236.27261287,0.00023505,86,"2025-11-20T14:10:51.655",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508672,1763647851664,"fUST",-600.0,0.00023562,2,"2025-11-20T14:10:51.664",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508673,1763647851674,"fUST",-236.27261287,0.00023602,94,"2025-11-20T14:10:51.674",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508674,1763647851683,"fUST",-2151.0,0.00023684,2,"2025-11-20T14:10:51.683",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508675,1763647851692,"fUST",-630.0,0.00023684,2,"2025-11-20T14:10:51.692",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508676,1763647851701,"fUST",-162.115188,0.00023684,3,"2025-11-20T14:10:51.701",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508677,1763647851711,"fUST",-160.330046,0.00023684,3,"2025-11-20T14:10:51.711",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508678,1763647851720,"fUST",-341.47632939,0.00023695,2,"2025-11-20T14:10:51.720",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508679,1763647851732,"fUST",-236.27261287,0.00023699,102,"2025-11-20T14:10:51.732",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508680,1763647851742,"fUST",-1000.0,0.00023772,7,"2025-11-20T14:10:51.742",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508681,1763647851751,"fUST",-492.0,0.00023772,7,"2025-11-20T14:10:51.751",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508682,1763647851761,"fUST",-236.27261287,0.00023796,110,"2025-11-20T14:10:51.761",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508683,1763647851770,"fUST",-341.47632939,0.00023798,9,"2025-11-20T14:10:51.770",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508684,1763647851779,"fUST",-243.72743071,0.00023834,30,"2025-11-20T14:10:51.779",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508685,1763647851788,"fUST",-70209.69157707,0.000239,2,"2025-11-20T14:10:51.788",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508686,1763647851797,"fUST",-162.115188,0.000239,2,"2025-11-20T14:10:51.797",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508687,1763647851806,"fUST",-160.330046,0.000239,2,"2025-11-20T14:10:51.806",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508688,1763647851816,"fUST",-341.47632939,0.000239,17,"2025-11-20T14:10:51.816",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508689,1763647851825,"fUST",-433.08803297,0.00023913,2,"2025-11-20T14:10:51.825",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508690,1763647851834,"fUST",-341.47632939,0.00024003,25,"2025-11-20T14:10:51.834",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508691,1763647851843,"fUST",-341.47632939,0.00024105,32,"2025-11-20T14:10:51.843",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508692,1763647851853,"fUST",-902.2,0.00024109,2,"2025-11-20T14:10:51.853",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508693,1763647851862,"fUST",-750.0,0.0002411,2,"2025-11-20T14:10:51.862",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508694,1763647851871,"fUST",-364806.68505649,0.00024142,2,"2025-11-20T14:10:51.871",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508695,1763647851880,"fUST",-40547.96205589,0.00024142,2,"2025-11-20T14:10:51.880",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508696,1763647851890,"fUST",-553.08,0.000242,7,"2025-11-20T14:10:51.890",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508697,1763647851899,"fUST",-341.47632939,0.00024208,40,"2025-11-20T14:10:51.899",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508698,1763647851908,"fUST",-341.47632939,0.00024311,48,"2025-11-20T14:10:51.908",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508699,1763647851917,"fUST",-341.47632939,0.00024413,56,"2025-11-20T14:10:51.917",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508700,1763647851926,"fUST",-38189.78755417,0.00024499,2,"2025-11-20T14:10:51.926",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508701,1763647851935,"fUST",-282018.62,0.000245,2,"2025-11-20T14:10:51.935",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508702,1763647852046,"fUST",-341.47632939,0.00024516,63,"2025-11-20T14:10:52.046",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508703,1763647852068,"fUST",-366.63,0.000246,14,"2025-11-20T14:10:52.068",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508704,1763647852078,"fUST",-341.47632939,0.00024618,71,"2025-11-20T14:10:52.078",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508705,1763647852088,"fUST",-859.88681939,0.00024658,2,"2025-11-20T14:10:52.088",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508706,1763647852097,"fUST",-150.0,0.00024658,2,"2025-11-20T14:10:52.097",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508707,1763647852107,"fUST",-380.0,0.00024658,2,"2025-11-20T14:10:52.107",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508708,1763647852116,"fUST",-151.0,0.00024658,7,"2025-11-20T14:10:52.116",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508709,1763647852125,"fUST",-154.549242,0.00024658,7,"2025-11-20T14:10:52.125",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508710,1763647852135,"fUST",-341.47632939,0.00024721,79,"2025-11-20T14:10:52.135",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508711,1763647852145,"fUST",-341.47632939,0.00024823,86,"2025-11-20T14:10:52.145",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508712,1763647852154,"fUST",-757252.905907,0.000249,2,"2025-11-20T14:10:52.154",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508713,1763647852164,"fUST",-341.47632939,0.00024926,94,"2025-11-20T14:10:52.164",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508714,1763647852174,"fUST",-251.32488978,0.00025,2,"2025-11-20T14:10:52.174",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508715,1763647852184,"fUST",-1081.88401599,0.00025,2,"2025-11-20T14:10:52.184",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508716,1763647852193,"fUST",-1988.44357078,0.00025,2,"2025-11-20T14:10:52.193",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508717,1763647852204,"fUST",-2665.7801151,0.00025,2,"2025-11-20T14:10:52.204",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508718,1763647852218,"fUST",-10364.0,0.00025,2,"2025-11-20T14:10:52.218",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508719,1763647852230,"fUST",-150.0,0.00025,2,"2025-11-20T14:10:52.230",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508720,1763647852240,"fUST",-668.73032369,0.00025,2,"2025-11-20T14:10:52.240",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508721,1763647852251,"fUST",-600.0,0.00025,2,"2025-11-20T14:10:52.251",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508722,1763647852260,"fUST",-347.571778,0.00025,2,"2025-11-20T14:10:52.260",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508723,1763647852270,"fUST",-276.1,0.00025,30,"2025-11-20T14:10:52.270",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508724,1763647852279,"fUST",-2258.0,0.00025,2,"2025-11-20T14:10:52.279",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508725,1763647852290,"fUST",-805.3752988,0.00025,5,"2025-11-20T14:10:52.290",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508726,1763647852298,"fUST",-341.47632939,0.00025029,102,"2025-11-20T14:10:52.298",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508727,1763647852307,"fUST",-341.47632939,0.00025131,110,"2025-11-20T14:10:52.307",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508728,1763647852317,"fUST",-553.08,0.000252,7,"2025-11-20T14:10:52.317",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508729,1763647852327,"fUST",-902.2,0.00025205,2,"2025-11-20T14:10:52.327",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508730,1763647852337,"fUST",-250.0,0.00025205,2,"2025-11-20T14:10:52.337",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508731,1763647852346,"fUST",-900.0,0.00025469,3,"2025-11-20T14:10:52.346",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508732,1763647852356,"fUST",-1000.0,0.000255,2,"2025-11-20T14:10:52.356",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508733,1763647852365,"fUST",-164.5298397,0.00025712,2,"2025-11-20T14:10:52.365",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508734,1763647852375,"fUST",-154.4355753,0.00025712,2,"2025-11-20T14:10:52.375",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508735,1763647852384,"fUST",-164.5298397,0.00025712,2,"2025-11-20T14:10:52.384",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508736,1763647852394,"fUST",-164.5298397,0.00025712,2,"2025-11-20T14:10:52.394",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508737,1763647852403,"fUST",-164.5298397,0.00025712,2,"2025-11-20T14:10:52.403",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508738,1763647852412,"fUST",-164.5298397,0.00025712,2,"2025-11-20T14:10:52.412",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508739,1763647852422,"fUST",-164.5298397,0.00025712,2,"2025-11-20T14:10:52.422",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508740,1763647852432,"fUST",-164.5298397,0.00025712,2,"2025-11-20T14:10:52.432",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508741,1763647852441,"fUST",-164.5298397,0.00025712,2,"2025-11-20T14:10:52.441",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508742,1763647852451,"fUST",-164.5298397,0.00025712,2,"2025-11-20T14:10:52.451",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508743,1763647852460,"fUST",-164.5298397,0.00025712,2,"2025-11-20T14:10:52.460",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508744,1763647852470,"fUST",-350.0,0.00025753,2,"2025-11-20T14:10:52.470",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508745,1763647852481,"fUST",-282018.62,0.000258,2,"2025-11-20T14:10:52.481",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508746,1763647852491,"fUST",-462.84217264,0.00025913,2,"2025-11-20T14:10:52.491",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508747,1763647852501,"fUST",-528.08916816,0.00026,2,"2025-11-20T14:10:52.501",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508748,1763647852511,"fUST",-19900.0,0.00026,2,"2025-11-20T14:10:52.511",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508749,1763647852521,"fUST",-1000.0,0.00026149,30,"2025-11-20T14:10:52.521",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508750,1763647852530,"fUST",-791.0,0.00026149,30,"2025-11-20T14:10:52.530",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508751,1763647852540,"fUST",-193.95414925,0.0002616,2,"2025-11-20T14:10:52.540",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508752,1763647852550,"fUST",-902.2,0.00026301,2,"2025-11-20T14:10:52.550",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508753,1763647852560,"fUST",-450.0,0.00026301,2,"2025-11-20T14:10:52.560",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508754,1763647852570,"fUST",-1144.52472903,0.00026558,2,"2025-11-20T14:10:52.570",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508755,1763647852579,"fUST",-366.63,0.000266,14,"2025-11-20T14:10:52.579",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508756,1763647852589,"fUST",-1470.559529,0.00026676,2,"2025-11-20T14:10:52.589",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508757,1763647852599,"fUST",-2151.0,0.00026684,2,"2025-11-20T14:10:52.599",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508758,1763647852608,"fUST",-630.0,0.00026684,2,"2025-11-20T14:10:52.608",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508759,1763647852618,"fUST",-553.08,0.000267,7,"2025-11-20T14:10:52.618",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508760,1763647852628,"fUST",-550.0,0.00026849,2,"2025-11-20T14:10:52.628",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508761,1763647852638,"fUST",-162.115188,0.00026912,3,"2025-11-20T14:10:52.638",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508762,1763647852647,"fUST",-160.330046,0.00026912,3,"2025-11-20T14:10:52.647",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508763,1763647852657,"fUST",-600.0,0.00027,14,"2025-11-20T14:10:52.657",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508764,1763647852667,"fUST",-1000.0,0.00027,27,"2025-11-20T14:10:52.667",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508765,1763647852677,"fUST",-1013.8128364,0.00027123,3,"2025-11-20T14:10:52.677",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508766,1763647852687,"fUST",-565.55627927,0.0002739,7,"2025-11-20T14:10:52.687",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508767,1763647852696,"fUST",-902.2,0.00027397,2,"2025-11-20T14:10:52.696",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508768,1763647852706,"fUST",-1000.0,0.00027397,2,"2025-11-20T14:10:52.706",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508769,1763647852716,"fUST",-1000.0,0.00027397,2,"2025-11-20T14:10:52.716",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508770,1763647852727,"fUST",-1000.0,0.00027397,2,"2025-11-20T14:10:52.727",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508771,1763647852736,"fUST",-1000.0,0.00027397,2,"2025-11-20T14:10:52.736",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508772,1763647852746,"fUST",-1000.0,0.00027397,2,"2025-11-20T14:10:52.746",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508773,1763647852756,"fUST",-1000.0,0.00027397,2,"2025-11-20T14:10:52.756",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508774,1763647852765,"fUST",-1000.0,0.00027397,2,"2025-11-20T14:10:52.765",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508775,1763647852775,"fUST",-1000.0,0.00027397,2,"2025-11-20T14:10:52.775",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508776,1763647852785,"fUST",-1000.0,0.00027397,2,"2025-11-20T14:10:52.785",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508777,1763647852795,"fUST",-961.40569626,0.00027397,2,"2025-11-20T14:10:52.795",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508778,1763647852805,"fUST",-650.0,0.00027397,5,"2025-11-20T14:10:52.805",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508779,1763647852815,"fUST",-150.0,0.00027397,5,"2025-11-20T14:10:52.815",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508780,1763647852826,"fUST",-150.0,0.00027397,5,"2025-11-20T14:10:52.826",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508781,1763647852835,"fUST",-282018.62,0.000274,2,"2025-11-20T14:10:52.835",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508782,1763647852844,"fUST",-2356.88,0.000274,2,"2025-11-20T14:10:52.844",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508783,1763647852854,"fUST",-28765.49712425,0.000275,2,"2025-11-20T14:10:52.854",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508784,1763647852863,"fUST",-553.08,0.000279,7,"2025-11-20T14:10:52.863",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508785,1763647852872,"fUST",-2356.88,0.000279,2,"2025-11-20T14:10:52.872",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508786,1763647852881,"fUST",-492.59631231,0.00027913,2,"2025-11-20T14:10:52.881",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508787,1763647852891,"fUST",-848.05002897,0.00027945,5,"2025-11-20T14:10:52.891",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508788,1763647852901,"fUST",-250.0,0.00027945,5,"2025-11-20T14:10:52.901",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508789,1763647852913,"fUST",-250.80685605,0.00027945,5,"2025-11-20T14:10:52.913",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508790,1763647852922,"fUST",-15269.33062026,0.00028,2,"2025-11-20T14:10:52.922",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508791,1763647852931,"fUST",-2157.04448173,0.00028,2,"2025-11-20T14:10:52.931",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508792,1763647852941,"fUST",-528.7004146,0.00028,5,"2025-11-20T14:10:52.941",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508793,1763647852952,"fUST",-400.97185895,0.00028,7,"2025-11-20T14:10:52.952",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508794,1763647852962,"fUST",-90000.0,0.00028,2,"2025-11-20T14:10:52.962",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508795,1763647852971,"fUST",-902.2,0.00028493,2,"2025-11-20T14:10:52.971",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508796,1763647852981,"fUST",-350.0,0.00028493,5,"2025-11-20T14:10:52.981",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508797,1763647852992,"fUST",-200.0,0.00028673,5,"2025-11-20T14:10:52.992",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508798,1763647853002,"fUST",-282018.62,0.000287,2,"2025-11-20T14:10:53.002",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508799,1763647853011,"fUST",-26767.43670768,0.0002876,2,"2025-11-20T14:10:53.011",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508800,1763647853019,"fUST",-1000.0,0.00028764,30,"2025-11-20T14:10:53.019",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508801,1763647853029,"fUST",-1000.0,0.00028764,30,"2025-11-20T14:10:53.029",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508802,1763647853038,"fUST",-11864.33058001,0.00028817,2,"2025-11-20T14:10:53.038",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508803,1763647853048,"fUST",-887.2776014,0.00029,2,"2025-11-20T14:10:53.048",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508804,1763647853058,"fUST",-2400.0,0.00029,5,"2025-11-20T14:10:53.058",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508805,1763647853067,"fUST",-2356.88,0.00029,2,"2025-11-20T14:10:53.067",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508806,1763647853077,"fUST",-1000.0,0.00029,29,"2025-11-20T14:10:53.077",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508807,1763647853087,"fUST",-124403.41487612,0.00029,10,"2025-11-20T14:10:53.087",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508808,1763647853096,"fUST",-450.0,0.00029041,5,"2025-11-20T14:10:53.096",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508809,1763647853106,"fUST",-366.63,0.000294,14,"2025-11-20T14:10:53.106",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508810,1763647853116,"fUST",-553.08,0.000294,7,"2025-11-20T14:10:53.116",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508811,1763647853126,"fUST",-162.115188,0.00029485,10,"2025-11-20T14:10:53.126",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508812,1763647853136,"fUST",-902.2,0.00029589,2,"2025-11-20T14:10:53.136",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508813,1763647853145,"fUST",-550.0,0.00029589,5,"2025-11-20T14:10:53.145",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508814,1763647853155,"fUST",-160.0,0.00029649,3,"2025-11-20T14:10:53.155",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508815,1763647853164,"fUST",-2151.0,0.00029684,2,"2025-11-20T14:10:53.164",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508816,1763647853173,"fUST",-169.424,0.00029684,2,"2025-11-20T14:10:53.173",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508817,1763647853183,"fUST",-303.16632024,0.00029768,5,"2025-11-20T14:10:53.183",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508818,1763647853192,"fUST",-153.0,0.00029819,30,"2025-11-20T14:10:53.192",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508819,1763647853202,"fUST",-1501.47421509,0.00029852,3,"2025-11-20T14:10:53.202",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508820,1763647853215,"fUST",-241.5826972,0.0002989,14,"2025-11-20T14:10:53.215",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508821,1763647853226,"fUST",-522.35045198,0.00029913,2,"2025-11-20T14:10:53.226",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508822,1763647853235,"fUST",-162.115188,0.00029969,10,"2025-11-20T14:10:53.235",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508823,1763647853246,"fUST",-269.09909517,0.0003,2,"2025-11-20T14:10:53.246",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508824,1763647853256,"fUST",-418.76394324,0.0003,2,"2025-11-20T14:10:53.256",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508825,1763647853266,"fUST",-900.0,0.0003,2,"2025-11-20T14:10:53.266",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508826,1763647853276,"fUST",-20899.13807247,0.0003,2,"2025-11-20T14:10:53.276",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508827,1763647853286,"fUST",-2069.49,0.0003,30,"2025-11-20T14:10:53.286",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508828,1763647853295,"fUST",-17870.53653128,0.0003,2,"2025-11-20T14:10:53.295",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508829,1763647853304,"fUST",-194.05574751,0.0003,2,"2025-11-20T14:10:53.304",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508830,1763647853313,"fUST",-300.0,0.0003,30,"2025-11-20T14:10:53.313",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508831,1763647853323,"fUST",-1100.56886362,0.0003,2,"2025-11-20T14:10:53.323",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508832,1763647853333,"fUST",-400.97185895,0.0003,30,"2025-11-20T14:10:53.333",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508833,1763647853342,"fUST",-400.97185895,0.0003,10,"2025-11-20T14:10:53.342",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508834,1763647853352,"fUST",-287.20429037,0.0003013,2,"2025-11-20T14:10:53.352",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508835,1763647853361,"fUST",-650.0,0.00030137,5,"2025-11-20T14:10:53.361",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508836,1763647853371,"fUST",-674.6026562,0.0003022,2,"2025-11-20T14:10:53.371",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508837,1763647853381,"fUST",-282018.62,0.000303,2,"2025-11-20T14:10:53.381",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508838,1763647853390,"fUST",-153.0,0.00030366,30,"2025-11-20T14:10:53.390",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508839,1763647853400,"fUST",-153.0,0.00030366,30,"2025-11-20T14:10:53.400",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508840,1763647853409,"fUST",-153.0,0.00030366,30,"2025-11-20T14:10:53.409",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508841,1763647853419,"fUST",-277.4092837,0.00030366,30,"2025-11-20T14:10:53.419",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508842,1763647853428,"fUST",-162.115188,0.00030454,10,"2025-11-20T14:10:53.428",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508843,1763647853437,"fUST",-902.2,0.00030684,2,"2025-11-20T14:10:53.437",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508844,1763647853446,"fUST",-750.0,0.00030685,5,"2025-11-20T14:10:53.446",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508845,1763647853456,"fUST",-151.0,0.000308,15,"2025-11-20T14:10:53.456",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508846,1763647853466,"fUST",-151.0,0.000308,10,"2025-11-20T14:10:53.466",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508847,1763647853476,"fUST",-400.97185895,0.000309,10,"2025-11-20T14:10:53.476",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508848,1763647853486,"fUST",-162.115188,0.00030939,10,"2025-11-20T14:10:53.486",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508849,1763647853496,"fUST",-160.330046,0.00030939,10,"2025-11-20T14:10:53.496",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508850,1763647853505,"fUST",-305.37064557,0.0003099,2,"2025-11-20T14:10:53.505",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508851,1763647853514,"fUST",-30000.0,0.0003112,2,"2025-11-20T14:10:53.514",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508852,1763647853524,"fUST",-214.27566347,0.00031233,5,"2025-11-20T14:10:53.524",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508853,1763647853534,"fUST",-160.0,0.00031289,4,"2025-11-20T14:10:53.534",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508854,1763647853544,"fUST",-1000.0,0.0003164,30,"2025-11-20T14:10:53.544",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508855,1763647853553,"fUST",-774.0,0.0003164,30,"2025-11-20T14:10:53.553",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508856,1763647853563,"fUST",-902.2,0.0003178,2,"2025-11-20T14:10:53.563",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508857,1763647853572,"fUST",-400.97185895,0.000318,10,"2025-11-20T14:10:53.572",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508858,1763647853582,"fUST",-43830.72854529,0.000319,2,"2025-11-20T14:10:53.582",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508859,1763647853592,"fUST",-282018.62,0.000319,2,"2025-11-20T14:10:53.592",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508860,1763647853601,"fUST",-552.10459165,0.00031913,2,"2025-11-20T14:10:53.601",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508861,1763647853611,"fUST",-5006.81263406,0.00032,5,"2025-11-20T14:10:53.611",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508862,1763647853620,"fUST",-165.0,0.00032,14,"2025-11-20T14:10:53.620",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508863,1763647853631,"fUST",-168.0,0.00032082,14,"2025-11-20T14:10:53.631",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508864,1763647853641,"fUST",-366.63,0.000323,14,"2025-11-20T14:10:53.641",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508865,1763647853651,"fUST",-150.0,0.00032432,2,"2025-11-20T14:10:53.651",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508866,1763647853661,"fUST",-582.991,0.00032684,2,"2025-11-20T14:10:53.661",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508867,1763647853670,"fUST",-862.270242,0.000328,20,"2025-11-20T14:10:53.670",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508868,1763647853680,"fUST",-500.0,0.00032876,2,"2025-11-20T14:10:53.680",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508869,1763647853689,"fUST",-379.82548399,0.00032876,2,"2025-11-20T14:10:53.689",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508870,1763647853698,"fUST",-902.2,0.00032876,2,"2025-11-20T14:10:53.698",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508871,1763647853708,"fUST",-446.83719781,0.00032876,2,"2025-11-20T14:10:53.708",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508872,1763647853718,"fUST",-341.49034369,0.00032876,2,"2025-11-20T14:10:53.718",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508873,1763647853729,"fUST",-500.0,0.00032876,2,"2025-11-20T14:10:53.729",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508874,1763647853739,"fUST",-500.0,0.00032876,2,"2025-11-20T14:10:53.739",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508875,1763647853749,"fUST",-500.0,0.00032876,2,"2025-11-20T14:10:53.749",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508876,1763647853758,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.758",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508877,1763647853768,"fUST",-616.77705477,0.00032876,2,"2025-11-20T14:10:53.768",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508878,1763647853778,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.778",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508879,1763647853788,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.788",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508880,1763647853798,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.798",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508881,1763647853807,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.807",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508882,1763647853817,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.817",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508883,1763647853827,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.827",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508884,1763647853836,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.836",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508885,1763647853846,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.846",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508886,1763647853858,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.858",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508887,1763647853868,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.868",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508888,1763647853878,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.878",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508889,1763647853888,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.888",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508890,1763647853897,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.897",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508891,1763647853907,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.907",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508892,1763647853916,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.916",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508893,1763647853926,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.926",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508894,1763647853935,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.935",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508895,1763647853944,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.944",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508896,1763647853953,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.953",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508897,1763647853964,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.964",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508898,1763647853975,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.975",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508899,1763647853984,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.984",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508900,1763647853993,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:53.993",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508901,1763647854003,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.003",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508902,1763647854012,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.012",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508903,1763647854021,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.021",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508904,1763647854031,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.031",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508905,1763647854040,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.040",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508906,1763647854049,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.049",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508907,1763647854059,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.059",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508908,1763647854069,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.069",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508909,1763647854078,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.078",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508910,1763647854087,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.087",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508911,1763647854097,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.097",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508912,1763647854107,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.107",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508913,1763647854117,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.117",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508914,1763647854127,"fUST",-681.08335306,0.00032876,2,"2025-11-20T14:10:54.127",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508915,1763647854137,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.137",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508916,1763647854147,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.147",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508917,1763647854156,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.156",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508918,1763647854166,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.166",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508919,1763647854175,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.175",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508920,1763647854184,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.184",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508921,1763647854194,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.194",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508922,1763647854204,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.204",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508923,1763647854219,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.219",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508924,1763647854232,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.232",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508925,1763647854241,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.241",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508926,1763647854251,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.251",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508927,1763647854260,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.260",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508928,1763647854270,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.270",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508929,1763647854279,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.279",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508930,1763647854290,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.290",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508931,1763647854299,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.299",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508932,1763647854307,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.307",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508933,1763647854316,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.316",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508934,1763647854325,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.325",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508935,1763647854335,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.335",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508936,1763647854344,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.344",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508937,1763647854354,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.354",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508938,1763647854363,"fUST",-1022.0590134,0.00032876,2,"2025-11-20T14:10:54.363",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508939,1763647854373,"fUST",-500.0,0.00032876,2,"2025-11-20T14:10:54.373",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508940,1763647854382,"fUST",-500.0,0.00032876,2,"2025-11-20T14:10:54.382",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508941,1763647854391,"fUST",-1054.91091025,0.00032876,2,"2025-11-20T14:10:54.391",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508942,1763647854400,"fUST",-1054.91091025,0.00032876,2,"2025-11-20T14:10:54.400",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508943,1763647854409,"fUST",-1054.91091025,0.00032876,2,"2025-11-20T14:10:54.409",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508944,1763647854418,"fUST",-1054.91091025,0.00032876,2,"2025-11-20T14:10:54.418",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508945,1763647854427,"fUST",-1054.91091025,0.00032876,2,"2025-11-20T14:10:54.427",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508946,1763647854437,"fUST",-1054.91091025,0.00032876,2,"2025-11-20T14:10:54.437",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508947,1763647854447,"fUST",-1054.91091025,0.00032876,2,"2025-11-20T14:10:54.447",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508948,1763647854456,"fUST",-1002.35451121,0.00032876,14,"2025-11-20T14:10:54.456",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508949,1763647854466,"fUST",-8697.91,0.00032877,10,"2025-11-20T14:10:54.466",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508950,1763647854478,"fUST",-7248.25,0.00032877,10,"2025-11-20T14:10:54.478",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508951,1763647854487,"fUST",-6040.21,0.00032877,10,"2025-11-20T14:10:54.487",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508952,1763647854497,"fUST",-917.03661271,0.00032877,120,"2025-11-20T14:10:54.497",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508953,1763647854506,"fUST",-154.51711487,0.00032877,14,"2025-11-20T14:10:54.506",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508954,1763647854515,"fUST",-160.0,0.00032929,5,"2025-11-20T14:10:54.515",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508955,1763647854525,"fUST",-88643.27491269,0.00033,2,"2025-11-20T14:10:54.525",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508956,1763647854534,"fUST",-155.6136183,0.00033,2,"2025-11-20T14:10:54.534",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508957,1763647854544,"fUST",-1000.0,0.00033,120,"2025-11-20T14:10:54.544",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508958,1763647854553,"fUST",-380.0,0.00033,120,"2025-11-20T14:10:54.553",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508959,1763647854562,"fUST",-1144.52472903,0.00033083,2,"2025-11-20T14:10:54.562",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508960,1763647854572,"fUST",-885.25,0.000331,7,"2025-11-20T14:10:54.572",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508961,1763647854581,"fUST",-1470.559529,0.00033165,2,"2025-11-20T14:10:54.581",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508962,1763647854591,"fUST",-232.08671869,0.000332,117,"2025-11-20T14:10:54.591",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508963,1763647854600,"fUST",-232.08671869,0.000332,117,"2025-11-20T14:10:54.600",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508964,1763647854610,"fUST",-232.08671869,0.000332,117,"2025-11-20T14:10:54.610",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508965,1763647854619,"fUST",-232.08671869,0.000332,117,"2025-11-20T14:10:54.619",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508966,1763647854629,"fUST",-800.0,0.0003325,12,"2025-11-20T14:10:54.629",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508967,1763647854638,"fUST",-500.0,0.0003325,12,"2025-11-20T14:10:54.638",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508968,1763647854648,"fUST",-581.85873132,0.00033913,120,"2025-11-20T14:10:54.648",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508969,1763647854657,"fUST",-902.2,0.00033972,2,"2025-11-20T14:10:54.657",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508970,1763647854666,"fUST",-150.0,0.00033977,2,"2025-11-20T14:10:54.666",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508971,1763647854675,"fUST",-5089.10673459,0.0003398,2,"2025-11-20T14:10:54.675",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508972,1763647854684,"fUST",-1015.31315834,0.00034,2,"2025-11-20T14:10:54.684",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508973,1763647854693,"fUST",-2356.88,0.00034,14,"2025-11-20T14:10:54.693",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508974,1763647854703,"fUST",-1000.0,0.000341,7,"2025-11-20T14:10:54.703",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508975,1763647854712,"fUST",-157.26250884,0.00034246,120,"2025-11-20T14:10:54.712",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508976,1763647854722,"fUST",-95000.0,0.00034247,30,"2025-11-20T14:10:54.722",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508977,1763647854732,"fUST",-150.0,0.000344,5,"2025-11-20T14:10:54.732",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508978,1763647854741,"fUST",-160.0,0.00034569,6,"2025-11-20T14:10:54.741",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508979,1763647854751,"fUST",-500.0,0.00034583,7,"2025-11-20T14:10:54.751",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508980,1763647854760,"fUST",-250.0,0.00034948,5,"2025-11-20T14:10:54.760",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508981,1763647854769,"fUST",-10737.07826644,0.00035,2,"2025-11-20T14:10:54.769",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508982,1763647854779,"fUST",-366.63,0.00035,30,"2025-11-20T14:10:54.779",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508983,1763647854787,"fUST",-263.64729,0.00035,120,"2025-11-20T14:10:54.787",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508984,1763647854797,"fUST",-659.23062448,0.00035,2,"2025-11-20T14:10:54.797",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508985,1763647854806,"fUST",-21525.0,0.00035,2,"2025-11-20T14:10:54.806",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508986,1763647854816,"fUST",-156.0,0.00035,120,"2025-11-20T14:10:54.816",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508987,1763647854825,"fUST",-1000.0,0.00035,10,"2025-11-20T14:10:54.825",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508988,1763647854834,"fUST",-1030.0,0.00035,20,"2025-11-20T14:10:54.834",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508989,1763647854843,"fUST",-1000.0,0.00035,120,"2025-11-20T14:10:54.843",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508990,1763647854852,"fUST",-30060.481728,0.00035,7,"2025-11-20T14:10:54.852",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508991,1763647854861,"fUST",-902.2,0.00035068,2,"2025-11-20T14:10:54.861",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508992,1763647854871,"fUST",-1000.0,0.000351,7,"2025-11-20T14:10:54.871",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508993,1763647854880,"fUST",-11864.33058001,0.0003533,2,"2025-11-20T14:10:54.880",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508994,1763647854889,"fUST",-155.0,0.0003537,59,"2025-11-20T14:10:54.889",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508995,1763647854898,"fUST",-302.0,0.00035376,2,"2025-11-20T14:10:54.898",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508996,1763647854907,"fUST",-308.58664,0.00035395,2,"2025-11-20T14:10:54.907",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508997,1763647855016,"fUST",-302.33233,0.00035406,2,"2025-11-20T14:10:55.016",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508998,1763647855026,"fUST",-302.0,0.00035407,2,"2025-11-20T14:10:55.026",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394508999,1763647855036,"fUST",-302.0,0.00035434,2,"2025-11-20T14:10:55.036",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509000,1763647855046,"fUST",-302.0,0.00035434,2,"2025-11-20T14:10:55.046",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509001,1763647855056,"fUST",-350.0,0.00035496,5,"2025-11-20T14:10:55.056",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509002,1763647855065,"fUST",-209.33,0.00035521,2,"2025-11-20T14:10:55.065",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509003,1763647855076,"fUST",-500.0,0.00035559,30,"2025-11-20T14:10:55.076",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509004,1763647855085,"fUST",-340.08986947,0.00035588,14,"2025-11-20T14:10:55.085",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509005,1763647855096,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.096",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509006,1763647855107,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.107",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509007,1763647855118,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.118",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509008,1763647855128,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.128",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509009,1763647855138,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.138",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509010,1763647855151,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.151",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509011,1763647855161,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.161",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509012,1763647855170,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.170",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509013,1763647855180,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.180",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509014,1763647855190,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.190",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509015,1763647855199,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.199",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509016,1763647855209,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.209",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509017,1763647855220,"fUST",-480.15406529,0.00035616,7,"2025-11-20T14:10:55.220",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509018,1763647855233,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.233",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509019,1763647855242,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.242",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509020,1763647855253,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.253",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509021,1763647855263,"fUST",-620.35948568,0.00035616,7,"2025-11-20T14:10:55.263",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509022,1763647855272,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.272",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509023,1763647855281,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.281",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509024,1763647855292,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.292",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509025,1763647855301,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.301",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509026,1763647855310,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.310",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509027,1763647855320,"fUST",-500.0,0.00035616,7,"2025-11-20T14:10:55.320",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509028,1763647855331,"fUST",-250.0,0.00035616,3,"2025-11-20T14:10:55.331",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509029,1763647855341,"fUST",-611.61287098,0.00035913,120,"2025-11-20T14:10:55.341",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509030,1763647855351,"fUST",-6500.0,0.00036,120,"2025-11-20T14:10:55.351",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509031,1763647855360,"fUST",-259.87963484,0.00036,2,"2025-11-20T14:10:55.360",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509032,1763647855370,"fUST",-161.09332907,0.00036,90,"2025-11-20T14:10:55.370",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509033,1763647855379,"fUST",-450.0,0.00036044,5,"2025-11-20T14:10:55.379",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509034,1763647855389,"fUST",-299.65785425,0.00036095,16,"2025-11-20T14:10:55.389",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509035,1763647855399,"fUST",-902.2,0.00036164,2,"2025-11-20T14:10:55.399",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509036,1763647855409,"fUST",-500.0,0.00036164,3,"2025-11-20T14:10:55.409",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509037,1763647855420,"fUST",-160.0,0.00036209,7,"2025-11-20T14:10:55.420",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509038,1763647855430,"fUST",-204.62043946,0.0003621,2,"2025-11-20T14:10:55.430",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509039,1763647855440,"fUST",-266.1397184,0.0003624,2,"2025-11-20T14:10:55.440",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509040,1763647855451,"fUST",-550.0,0.00036592,5,"2025-11-20T14:10:55.451",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509041,1763647855460,"fUST",-451.47865253,0.00036712,3,"2025-11-20T14:10:55.460",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509042,1763647855469,"fUST",-2894.36980735,0.0003686,2,"2025-11-20T14:10:55.469",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509043,1763647855480,"fUST",-366.63,0.000369,30,"2025-11-20T14:10:55.480",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509044,1763647855490,"fUST",-4128.07243445,0.00036972,30,"2025-11-20T14:10:55.490",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509045,1763647855499,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.499",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509046,1763647855509,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.509",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509047,1763647855519,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.519",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509048,1763647855529,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.529",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509049,1763647855539,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.539",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509050,1763647855549,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.549",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509051,1763647855559,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.559",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509052,1763647855570,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.570",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509053,1763647855579,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.579",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509054,1763647855588,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.588",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509055,1763647855599,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.599",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509056,1763647855609,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.609",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509057,1763647855618,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.618",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509058,1763647855628,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.628",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509059,1763647855638,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.638",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509060,1763647855648,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.648",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509061,1763647855658,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.658",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509062,1763647855668,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.668",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509063,1763647855677,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.677",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509064,1763647855686,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.686",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509065,1763647855695,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.695",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509066,1763647855704,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.704",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509067,1763647855714,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.714",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509068,1763647855725,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.725",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509069,1763647855734,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.734",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509070,1763647855743,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.743",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509071,1763647855752,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.752",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509072,1763647855761,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.761",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509073,1763647855770,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.770",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509074,1763647855779,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.779",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509075,1763647855788,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.788",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509076,1763647855798,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.798",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509077,1763647855807,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.807",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509078,1763647855816,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.816",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509079,1763647855825,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.825",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509080,1763647855835,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.835",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509081,1763647855843,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.843",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509082,1763647855851,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.851",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509083,1763647855861,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.861",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509084,1763647855870,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.870",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509085,1763647855881,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.881",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509086,1763647855891,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.891",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509087,1763647855901,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.901",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509088,1763647855910,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.910",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509089,1763647855920,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.920",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509090,1763647855929,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.929",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509091,1763647855938,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.938",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509092,1763647855949,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.949",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509093,1763647855959,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.959",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509094,1763647855970,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.970",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509095,1763647855980,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.980",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509096,1763647855990,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.990",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509097,1763647855999,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:55.999",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509098,1763647856009,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.009",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509099,1763647856019,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.019",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509100,1763647856028,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.028",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509101,1763647856038,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.038",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509102,1763647856047,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.047",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509103,1763647856056,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.056",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509104,1763647856065,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.065",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509105,1763647856075,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.075",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509106,1763647856083,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.083",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509107,1763647856093,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.093",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509108,1763647856102,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.102",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509109,1763647856111,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.111",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509110,1763647856121,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.121",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509111,1763647856130,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.130",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509112,1763647856139,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.139",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509113,1763647856147,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.147",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509114,1763647856157,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.157",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509115,1763647856166,"fUST",-1137.07750453,0.00036986,15,"2025-11-20T14:10:56.166",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509116,1763647856175,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.175",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509117,1763647856183,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.183",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509118,1763647856191,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.191",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509119,1763647856200,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.200",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509120,1763647856210,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.210",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509121,1763647856221,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.221",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509122,1763647856231,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.231",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509123,1763647856240,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.240",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509124,1763647856250,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.250",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509125,1763647856259,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.259",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509126,1763647856268,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.268",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509127,1763647856277,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.277",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509128,1763647856287,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.287",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509129,1763647856296,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.296",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509130,1763647856305,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.305",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509131,1763647856314,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.314",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509132,1763647856323,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.323",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509133,1763647856332,"fUST",-1648.76238158,0.00036986,15,"2025-11-20T14:10:56.332",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509134,1763647856341,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.341",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509135,1763647856350,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.350",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509136,1763647856360,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.360",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509137,1763647856369,"fUST",-1648.76238158,0.00036986,15,"2025-11-20T14:10:56.369",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509138,1763647856378,"fUST",-1099.17492106,0.00036986,15,"2025-11-20T14:10:56.378",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509139,1763647856387,"fUST",-1099.17492106,0.00036986,15,"2025-11-20T14:10:56.387",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509140,1763647856397,"fUST",-1099.17492106,0.00036986,15,"2025-11-20T14:10:56.397",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509141,1763647856406,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.406",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509142,1763647856416,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.416",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509143,1763647856426,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.426",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509144,1763647856435,"fUST",-1099.17492105,0.00036986,15,"2025-11-20T14:10:56.435",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509145,1763647856445,"fUST",-300.0,0.00036986,5,"2025-11-20T14:10:56.445",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509146,1763647856454,"fUST",-2039.89920007,0.00037,2,"2025-11-20T14:10:56.454",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509147,1763647856463,"fUST",-500.0,0.00037,30,"2025-11-20T14:10:56.463",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509148,1763647856474,"fUST",-1000.0,0.00037,120,"2025-11-20T14:10:56.474",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509149,1763647856483,"fUST",-279.11,0.00037066,2,"2025-11-20T14:10:56.483",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509150,1763647856493,"fUST",-4128.07243445,0.0003709,30,"2025-11-20T14:10:56.493",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509151,1763647856503,"fUST",-650.0,0.0003714,5,"2025-11-20T14:10:56.503",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509152,1763647856512,"fUST",-507.51170353,0.00037233,30,"2025-11-20T14:10:56.512",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509153,1763647856521,"fUST",-902.2,0.0003726,2,"2025-11-20T14:10:56.521",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509154,1763647856530,"fUST",-575.95293699,0.0003726,5,"2025-11-20T14:10:56.530",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509155,1763647856540,"fUST",-4128.07243445,0.00037327,30,"2025-11-20T14:10:56.540",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509156,1763647856549,"fUST",-220.84599879,0.00037534,30,"2025-11-20T14:10:56.549",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509157,1763647856559,"fUST",-156.0,0.000376,120,"2025-11-20T14:10:56.559",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509158,1763647856568,"fUST",-4128.07243445,0.0003765,30,"2025-11-20T14:10:56.568",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509159,1763647856578,"fUST",-750.0,0.00037688,5,"2025-11-20T14:10:56.578",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509160,1763647856587,"fUST",-220.84599879,0.00037699,30,"2025-11-20T14:10:56.587",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509161,1763647856596,"fUST",-1020.01983383,0.000378,2,"2025-11-20T14:10:56.596",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509162,1763647856606,"fUST",-500.0,0.0003781,30,"2025-11-20T14:10:56.606",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509163,1763647856615,"fUST",-160.0,0.00037849,8,"2025-11-20T14:10:56.615",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509164,1763647856625,"fUST",-178.02019774,0.00037849,5,"2025-11-20T14:10:56.625",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509165,1763647856634,"fUST",-800.0,0.00037853,7,"2025-11-20T14:10:56.634",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509166,1763647856643,"fUST",-4128.07243445,0.00037855,30,"2025-11-20T14:10:56.643",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509167,1763647856653,"fUST",-220.84599879,0.0003789,30,"2025-11-20T14:10:56.653",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509168,1763647856662,"fUST",-641.36701065,0.00037913,120,"2025-11-20T14:10:56.662",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509169,1763647856672,"fUST",-40276.87166815,0.00038,2,"2025-11-20T14:10:56.672",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509170,1763647856682,"fUST",-12713.611025,0.00038,2,"2025-11-20T14:10:56.682",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509171,1763647856691,"fUST",-150.0,0.00038,20,"2025-11-20T14:10:56.691",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509172,1763647856701,"fUST",-326.0,0.00038,120,"2025-11-20T14:10:56.701",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509173,1763647856711,"fUST",-500.0,0.00038,10,"2025-11-20T14:10:56.711",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509174,1763647856720,"fUST",-500.0,0.00038,30,"2025-11-20T14:10:56.720",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509175,1763647856731,"fUST",-220.84599879,0.00038055,30,"2025-11-20T14:10:56.731",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509176,1763647856740,"fUST",-800.0,0.00038085,7,"2025-11-20T14:10:56.740",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509177,1763647856750,"fUST",-4128.07243445,0.00038105,30,"2025-11-20T14:10:56.750",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509178,1763647856759,"fUST",-800.0,0.00038145,7,"2025-11-20T14:10:56.759",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509179,1763647856769,"fUST",-800.0,0.00038169,7,"2025-11-20T14:10:56.769",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509180,1763647856778,"fUST",-500.0,0.00038189,7,"2025-11-20T14:10:56.778",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509181,1763647856787,"fUST",-800.0,0.00038211,7,"2025-11-20T14:10:56.787",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509182,1763647856796,"fUST",-800.0,0.0003823,7,"2025-11-20T14:10:56.796",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509183,1763647856806,"fUST",-800.0,0.00038231,7,"2025-11-20T14:10:56.806",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509184,1763647856815,"fUST",-850.0,0.00038236,5,"2025-11-20T14:10:56.815",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509185,1763647856824,"fUST",-220.84599879,0.00038247,30,"2025-11-20T14:10:56.824",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509186,1763647856834,"fUST",-800.0,0.00038269,7,"2025-11-20T14:10:56.834",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509187,1763647856843,"fUST",-800.0,0.00038315,7,"2025-11-20T14:10:56.843",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509188,1763647856853,"fUST",-620.0,0.0003835,3,"2025-11-20T14:10:56.853",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509189,1763647856863,"fUST",-200.0,0.00038356,3,"2025-11-20T14:10:56.863",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509190,1763647856872,"fUST",-902.2,0.00038356,2,"2025-11-20T14:10:56.872",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509191,1763647856882,"fUST",-209.19821341,0.00038356,2,"2025-11-20T14:10:56.882",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509192,1763647856891,"fUST",-813.26,0.00038356,2,"2025-11-20T14:10:56.891",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509193,1763647856901,"fUST",-1000.0,0.00038356,2,"2025-11-20T14:10:56.901",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509194,1763647856910,"fUST",-1000.0,0.00038356,2,"2025-11-20T14:10:56.910",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509195,1763647856920,"fUST",-500.0,0.00038356,2,"2025-11-20T14:10:56.920",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509196,1763647856929,"fUST",-1000.0,0.00038356,2,"2025-11-20T14:10:56.929",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509197,1763647856939,"fUST",-500.0,0.00038356,2,"2025-11-20T14:10:56.939",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509198,1763647856950,"fUST",-500.0,0.00038356,2,"2025-11-20T14:10:56.950",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509199,1763647856959,"fUST",-151.0,0.00038356,2,"2025-11-20T14:10:56.959",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509200,1763647856968,"fUST",-500.0,0.00038356,2,"2025-11-20T14:10:56.968",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509201,1763647856979,"fUST",-500.0,0.00038356,2,"2025-11-20T14:10:56.979",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509202,1763647856988,"fUST",-150.0,0.00038356,2,"2025-11-20T14:10:56.988",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509203,1763647856998,"fUST",-300.0,0.00038356,2,"2025-11-20T14:10:56.998",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509204,1763647857007,"fUST",-450.0,0.00038356,2,"2025-11-20T14:10:57.007",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509205,1763647857017,"fUST",-600.0,0.00038356,2,"2025-11-20T14:10:57.017",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509206,1763647857027,"fUST",-750.0,0.00038356,2,"2025-11-20T14:10:57.027",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509207,1763647857036,"fUST",-670.50174093,0.00038356,2,"2025-11-20T14:10:57.036",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509208,1763647857049,"fUST",-500.0,0.00038356,30,"2025-11-20T14:10:57.049",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509209,1763647857059,"fUST",-150.0,0.00038356,5,"2025-11-20T14:10:57.059",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509210,1763647857071,"fUST",-800.0,0.0003836,7,"2025-11-20T14:10:57.071",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509211,1763647857080,"fUST",-500.0,0.00038383,2,"2025-11-20T14:10:57.080",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509212,1763647857090,"fUST",-500.0,0.00038383,2,"2025-11-20T14:10:57.090",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509213,1763647857100,"fUST",-500.0,0.00038383,2,"2025-11-20T14:10:57.100",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509214,1763647857111,"fUST",-254.3822629,0.00038383,2,"2025-11-20T14:10:57.111",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509215,1763647857120,"fUST",-500.0,0.00038383,2,"2025-11-20T14:10:57.120",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509216,1763647857129,"fUST",-800.0,0.00038387,7,"2025-11-20T14:10:57.129",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509217,1763647857140,"fUST",-500.0,0.00038411,2,"2025-11-20T14:10:57.140",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509218,1763647857149,"fUST",-500.0,0.00038411,2,"2025-11-20T14:10:57.149",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509219,1763647857159,"fUST",-500.0,0.00038411,2,"2025-11-20T14:10:57.159",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509220,1763647857169,"fUST",-254.08719922,0.00038411,2,"2025-11-20T14:10:57.169",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509221,1763647857179,"fUST",-4128.07243445,0.00038411,30,"2025-11-20T14:10:57.179",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509222,1763647857188,"fUST",-500.0,0.00038438,2,"2025-11-20T14:10:57.188",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509223,1763647857198,"fUST",-500.0,0.00038438,2,"2025-11-20T14:10:57.198",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509224,1763647857209,"fUST",-500.0,0.00038438,2,"2025-11-20T14:10:57.209",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509225,1763647857221,"fUST",-220.84599879,0.00038438,30,"2025-11-20T14:10:57.221",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509226,1763647857232,"fUST",-500.0,0.00038466,2,"2025-11-20T14:10:57.232",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509227,1763647857241,"fUST",-500.0,0.00038466,2,"2025-11-20T14:10:57.241",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509228,1763647857251,"fUST",-500.0,0.00038466,2,"2025-11-20T14:10:57.251",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509229,1763647857262,"fUST",-500.0,0.00038493,2,"2025-11-20T14:10:57.262",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509230,1763647857273,"fUST",-500.0,0.00038493,2,"2025-11-20T14:10:57.273",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509231,1763647857283,"fUST",-500.0,0.00038493,2,"2025-11-20T14:10:57.283",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509232,1763647857294,"fUST",-800.0,0.00038517,7,"2025-11-20T14:10:57.294",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509233,1763647857303,"fUST",-217.12931284,0.0003852,2,"2025-11-20T14:10:57.303",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509234,1763647857312,"fUST",-441.68803233,0.0003852,2,"2025-11-20T14:10:57.312",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509235,1763647857322,"fUST",-220.84599879,0.00038603,30,"2025-11-20T14:10:57.322",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509236,1763647857331,"fUST",-800.0,0.00038608,7,"2025-11-20T14:10:57.331",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509237,1763647857340,"fUST",-348.88,0.0003861,2,"2025-11-20T14:10:57.340",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509238,1763647857350,"fUST",-200.0,0.0003863,3,"2025-11-20T14:10:57.350",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509239,1763647857359,"fUST",-813.26,0.0003863,2,"2025-11-20T14:10:57.359",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509240,1763647857369,"fUST",-571.57895739,0.0003863,2,"2025-11-20T14:10:57.369",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509241,1763647857378,"fUST",-1000.0,0.0003863,2,"2025-11-20T14:10:57.378",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509242,1763647857387,"fUST",-1000.0,0.0003863,2,"2025-11-20T14:10:57.387",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509243,1763647857397,"fUST",-500.0,0.0003863,2,"2025-11-20T14:10:57.397",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509244,1763647857406,"fUST",-500.0,0.0003863,30,"2025-11-20T14:10:57.406",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509245,1763647857415,"fUST",-800.0,0.00038722,7,"2025-11-20T14:10:57.415",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509246,1763647857425,"fUST",-4128.07243445,0.00038775,30,"2025-11-20T14:10:57.425",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509247,1763647857434,"fUST",-468.40786805,0.00038784,5,"2025-11-20T14:10:57.434",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509248,1763647857444,"fUST",-800.0,0.00038786,7,"2025-11-20T14:10:57.444",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509249,1763647857454,"fUST",-220.84599879,0.00038795,30,"2025-11-20T14:10:57.454",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509250,1763647857463,"fUST",-800.0,0.0003884,7,"2025-11-20T14:10:57.463",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509251,1763647857475,"fUST",-800.0,0.0003884,7,"2025-11-20T14:10:57.475",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509252,1763647857484,"fUST",-800.0,0.00038858,7,"2025-11-20T14:10:57.484",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509253,1763647857494,"fUST",-800.0,0.00038862,7,"2025-11-20T14:10:57.494",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509254,1763647857503,"fUST",-800.0,0.00038881,7,"2025-11-20T14:10:57.503",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509255,1763647857513,"fUST",-800.0,0.00038889,7,"2025-11-20T14:10:57.513",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509256,1763647857523,"fUST",-800.0,0.00038889,7,"2025-11-20T14:10:57.523",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509257,1763647857532,"fUST",-40000.0,0.000389,30,"2025-11-20T14:10:57.532",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509258,1763647857542,"fUST",-200.0,0.00038904,3,"2025-11-20T14:10:57.542",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509259,1763647857552,"fUST",-813.26,0.00038904,2,"2025-11-20T14:10:57.552",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509260,1763647857564,"fUST",-1000.0,0.00038904,2,"2025-11-20T14:10:57.564",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509261,1763647857573,"fUST",-1000.0,0.00038904,2,"2025-11-20T14:10:57.573",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509262,1763647857582,"fUST",-281.1695909,0.00038904,2,"2025-11-20T14:10:57.582",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509263,1763647857592,"fUST",-500.0,0.00038904,30,"2025-11-20T14:10:57.592",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509264,1763647857602,"fUST",-800.0,0.00038918,7,"2025-11-20T14:10:57.602",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509265,1763647857613,"fUST",-800.0,0.00038938,7,"2025-11-20T14:10:57.613",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509266,1763647857623,"fUST",-800.0,0.0003896,7,"2025-11-20T14:10:57.623",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509267,1763647857633,"fUST",-4128.07243449,0.00038984,30,"2025-11-20T14:10:57.633",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509268,1763647857741,"fUST",-220.84599879,0.00038986,30,"2025-11-20T14:10:57.741",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509269,1763647857752,"fUST",-747.13,0.00039,30,"2025-11-20T14:10:57.752",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509270,1763647857762,"fUST",-700.0,0.00039,120,"2025-11-20T14:10:57.762",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509271,1763647857772,"fUST",-553.08,0.00039,7,"2025-11-20T14:10:57.772",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509272,1763647857782,"fUST",-164.0,0.00039,45,"2025-11-20T14:10:57.782",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509273,1763647857792,"fUST",-2356.88,0.00039,14,"2025-11-20T14:10:57.792",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509274,1763647857801,"fUST",-1000.0,0.00039,120,"2025-11-20T14:10:57.801",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509275,1763647857811,"fUST",-800.0,0.00039001,7,"2025-11-20T14:10:57.811",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509276,1763647857820,"fUST",-500.0,0.00039011,7,"2025-11-20T14:10:57.820",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509277,1763647857830,"fUST",-800.0,0.00039033,7,"2025-11-20T14:10:57.830",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509278,1763647857840,"fUST",-800.0,0.000391,7,"2025-11-20T14:10:57.840",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509279,1763647857849,"fUST",-493.43581752,0.00039107,7,"2025-11-20T14:10:57.849",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509280,1763647857859,"fUST",-220.84599879,0.00039151,30,"2025-11-20T14:10:57.859",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509281,1763647857868,"fUST",-2183.02305047,0.00039177,30,"2025-11-20T14:10:57.868",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509282,1763647857877,"fUST",-200.0,0.00039178,3,"2025-11-20T14:10:57.877",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509283,1763647857888,"fUST",-813.26,0.00039178,2,"2025-11-20T14:10:57.888",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509284,1763647857897,"fUST",-1000.0,0.00039178,2,"2025-11-20T14:10:57.897",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509285,1763647857906,"fUST",-1000.0,0.00039178,2,"2025-11-20T14:10:57.906",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509286,1763647857918,"fUST",-500.0,0.00039178,30,"2025-11-20T14:10:57.918",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509287,1763647857927,"fUST",-250.0,0.00039178,5,"2025-11-20T14:10:57.927",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509288,1763647857937,"fUST",-800.0,0.00039212,7,"2025-11-20T14:10:57.937",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509289,1763647857947,"fUST",-800.0,0.00039276,7,"2025-11-20T14:10:57.947",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509290,1763647857956,"fUST",-232.08671869,0.00039295,120,"2025-11-20T14:10:57.956",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509291,1763647857965,"fUST",-220.84599879,0.00039342,30,"2025-11-20T14:10:57.965",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509292,1763647857977,"fUST",-800.0,0.00039351,7,"2025-11-20T14:10:57.977",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509293,1763647857986,"fUST",-800.0,0.00039361,7,"2025-11-20T14:10:57.986",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509294,1763647857996,"fUST",-800.0,0.00039384,7,"2025-11-20T14:10:57.996",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509295,1763647858006,"fUST",-166.0,0.00039395,14,"2025-11-20T14:10:58.006",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509296,1763647858015,"fUST",-162.0,0.00039395,14,"2025-11-20T14:10:58.015",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509297,1763647858025,"fUST",-162.0,0.00039395,14,"2025-11-20T14:10:58.025",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509298,1763647858034,"fUST",-162.0,0.00039395,14,"2025-11-20T14:10:58.034",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509299,1763647858044,"fUST",-331.0,0.00039395,14,"2025-11-20T14:10:58.044",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509300,1763647858052,"fUST",-162.0,0.00039395,14,"2025-11-20T14:10:58.052",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509301,1763647858062,"fUST",-162.0,0.00039395,14,"2025-11-20T14:10:58.062",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509302,1763647858072,"fUST",-166.0,0.00039395,14,"2025-11-20T14:10:58.072",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509303,1763647858083,"fUST",-162.0,0.00039395,14,"2025-11-20T14:10:58.083",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509304,1763647858092,"fUST",-166.0,0.00039395,14,"2025-11-20T14:10:58.092",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509305,1763647858102,"fUST",-166.0,0.00039395,14,"2025-11-20T14:10:58.102",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509306,1763647858111,"fUST",-152.0,0.00039395,14,"2025-11-20T14:10:58.111",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509307,1763647858122,"fUST",-162.0,0.00039395,14,"2025-11-20T14:10:58.122",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509308,1763647858131,"fUST",-2000.0,0.00039395,20,"2025-11-20T14:10:58.131",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509309,1763647858140,"fUST",-172.0,0.00039395,14,"2025-11-20T14:10:58.140",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509310,1763647858150,"fUST",-151.51510026,0.00039395,14,"2025-11-20T14:10:58.150",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509311,1763647858159,"fUST",-333.0,0.00039395,14,"2025-11-20T14:10:58.159",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509312,1763647858168,"fUST",-172.0,0.00039395,14,"2025-11-20T14:10:58.168",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509313,1763647858177,"fUST",-152.0,0.00039395,14,"2025-11-20T14:10:58.177",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509314,1763647858187,"fUST",-152.0,0.00039395,14,"2025-11-20T14:10:58.187",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509315,1763647858196,"fUST",-152.0,0.00039395,14,"2025-11-20T14:10:58.196",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509316,1763647858206,"fUST",-159.17946028,0.00039395,14,"2025-11-20T14:10:58.206",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509317,1763647858220,"fUST",-152.0,0.00039395,14,"2025-11-20T14:10:58.220",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509318,1763647858232,"fUST",-79392.23986651,0.00039395,2,"2025-11-20T14:10:58.232",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509319,1763647858242,"fUST",-22851.62238158,0.00039395,2,"2025-11-20T14:10:58.242",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509320,1763647858252,"fUST",-52149.9194303,0.00039395,2,"2025-11-20T14:10:58.252",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509321,1763647858262,"fUST",-21752.10518918,0.00039395,2,"2025-11-20T14:10:58.262",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509322,1763647858271,"fUST",-112907.95864901,0.00039395,2,"2025-11-20T14:10:58.271",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509323,1763647858281,"fUST",-511.89191249,0.00039395,2,"2025-11-20T14:10:58.281",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509324,1763647858292,"fUST",-180.82015347,0.00039395,2,"2025-11-20T14:10:58.292",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509325,1763647858301,"fUST",-471.82327094,0.00039395,2,"2025-11-20T14:10:58.301",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509326,1763647858311,"fUST",-30697.90879235,0.00039395,2,"2025-11-20T14:10:58.311",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509327,1763647858320,"fUST",-995.35425107,0.00039395,2,"2025-11-20T14:10:58.320",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509328,1763647858330,"fUST",-190.74069869,0.00039395,2,"2025-11-20T14:10:58.330",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509329,1763647858339,"fUST",-1408.53245728,0.00039395,2,"2025-11-20T14:10:58.339",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509330,1763647858349,"fUST",-5944.85286871,0.00039395,2,"2025-11-20T14:10:58.349",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509331,1763647858358,"fUST",-10770.13198614,0.00039395,2,"2025-11-20T14:10:58.358",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509332,1763647858367,"fUST",-656.60066436,0.00039395,2,"2025-11-20T14:10:58.367",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509333,1763647858376,"fUST",-204.65683237,0.00039395,2,"2025-11-20T14:10:58.376",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509334,1763647858385,"fUST",-2920.0,0.00039395,2,"2025-11-20T14:10:58.385",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509335,1763647858395,"fUST",-203.02014981,0.00039395,2,"2025-11-20T14:10:58.395",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509336,1763647858404,"fUST",-3173.05141678,0.00039395,2,"2025-11-20T14:10:58.404",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509337,1763647858413,"fUST",-367.66246295,0.00039395,2,"2025-11-20T14:10:58.413",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509338,1763647858422,"fUST",-167.95482965,0.00039395,2,"2025-11-20T14:10:58.422",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509339,1763647858431,"fUST",-171965.64810176,0.00039395,2,"2025-11-20T14:10:58.431",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509340,1763647858440,"fUST",-151.59055928,0.00039395,2,"2025-11-20T14:10:58.440",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509341,1763647858450,"fUST",-260.68574083,0.00039395,2,"2025-11-20T14:10:58.450",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509342,1763647858459,"fUST",-58500.0,0.00039395,2,"2025-11-20T14:10:58.459",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509343,1763647858468,"fUST",-1674.24157947,0.00039395,2,"2025-11-20T14:10:58.468",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509344,1763647858478,"fUST",-618.0,0.00039395,2,"2025-11-20T14:10:58.478",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509345,1763647858487,"fUST",-326.35820496,0.00039395,2,"2025-11-20T14:10:58.487",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509346,1763647858496,"fUST",-1174.5054795,0.00039395,15,"2025-11-20T14:10:58.496",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509347,1763647858505,"fUST",-150.0,0.00039395,2,"2025-11-20T14:10:58.505",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509348,1763647858514,"fUST",-80577.67370809,0.00039395,5,"2025-11-20T14:10:58.514",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509349,1763647858524,"fUST",-3000.0,0.00039395,3,"2025-11-20T14:10:58.524",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509350,1763647858533,"fUST",-1015.67889353,0.00039395,7,"2025-11-20T14:10:58.533",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509351,1763647858543,"fUST",-388.04635094,0.00039395,2,"2025-11-20T14:10:58.543",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509352,1763647858552,"fUST",-29622.71358464,0.00039395,2,"2025-11-20T14:10:58.552",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509353,1763647858561,"fUST",-2976.87575999,0.00039395,2,"2025-11-20T14:10:58.561",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509354,1763647858571,"fUST",-2141.07516295,0.00039395,2,"2025-11-20T14:10:58.571",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509355,1763647858580,"fUST",-10288.88563484,0.00039395,10,"2025-11-20T14:10:58.580",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509356,1763647858589,"fUST",-1008.72970604,0.00039395,7,"2025-11-20T14:10:58.589",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509357,1763647858599,"fUST",-24291.66699489,0.00039395,7,"2025-11-20T14:10:58.599",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509358,1763647858608,"fUST",-6620.59544148,0.00039395,2,"2025-11-20T14:10:58.608",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509359,1763647858618,"fUST",-3796.08246068,0.00039395,2,"2025-11-20T14:10:58.618",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509360,1763647858627,"fUST",-186.83874155,0.00039395,2,"2025-11-20T14:10:58.627",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509361,1763647858637,"fUST",-158.0,0.00039395,10,"2025-11-20T14:10:58.637",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509362,1763647858646,"fUST",-101087.68188634,0.00039395,7,"2025-11-20T14:10:58.646",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509363,1763647858660,"fUST",-156.08445185,0.00039395,2,"2025-11-20T14:10:58.660",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509364,1763647858669,"fUST",-314.99437902,0.00039395,7,"2025-11-20T14:10:58.669",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509365,1763647858679,"fUST",-45000.0,0.00039395,2,"2025-11-20T14:10:58.679",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509366,1763647858688,"fUST",-3916.12851502,0.00039395,2,"2025-11-20T14:10:58.688",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509367,1763647858697,"fUST",-2109.94608693,0.00039395,2,"2025-11-20T14:10:58.697",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509368,1763647858708,"fUST",-329.83753766,0.00039395,2,"2025-11-20T14:10:58.708",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509369,1763647858718,"fUST",-294.37212889,0.00039395,2,"2025-11-20T14:10:58.718",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509370,1763647858728,"fUST",-642.75688416,0.00039395,2,"2025-11-20T14:10:58.728",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509371,1763647858737,"fUST",-1373.62807822,0.00039395,2,"2025-11-20T14:10:58.737",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509372,1763647858747,"fUST",-157.97548846,0.00039395,2,"2025-11-20T14:10:58.747",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509373,1763647858756,"fUST",-708.63132769,0.00039395,2,"2025-11-20T14:10:58.756",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509374,1763647858765,"fUST",-6351.44075026,0.00039395,2,"2025-11-20T14:10:58.765",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509375,1763647858774,"fUST",-158.98345186,0.00039395,2,"2025-11-20T14:10:58.774",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509376,1763647858783,"fUST",-1732.08639625,0.00039395,2,"2025-11-20T14:10:58.783",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509377,1763647858792,"fUST",-2094.42018087,0.00039395,2,"2025-11-20T14:10:58.792",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509378,1763647858802,"fUST",-7544.85211264,0.00039395,2,"2025-11-20T14:10:58.802",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509379,1763647858811,"fUST",-1205.04373322,0.00039395,2,"2025-11-20T14:10:58.811",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509380,1763647858820,"fUST",-11484.60477465,0.00039395,7,"2025-11-20T14:10:58.820",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509381,1763647858830,"fUST",-151505.46904268,0.00039395,7,"2025-11-20T14:10:58.830",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509382,1763647858839,"fUST",-6344.98276229,0.00039395,7,"2025-11-20T14:10:58.839",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509383,1763647858849,"fUST",-150.0,0.00039395,2,"2025-11-20T14:10:58.849",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509384,1763647858858,"fUST",-500.0,0.00039395,2,"2025-11-20T14:10:58.858",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509385,1763647858867,"fUST",-500.0,0.00039395,2,"2025-11-20T14:10:58.867",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509386,1763647858876,"fUST",-500.0,0.00039395,2,"2025-11-20T14:10:58.876",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509387,1763647858885,"fUST",-500.0,0.00039395,2,"2025-11-20T14:10:58.885",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509388,1763647858894,"fUST",-515.77411646,0.00039395,2,"2025-11-20T14:10:58.894",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509389,1763647858902,"fUST",-500.0,0.00039395,7,"2025-11-20T14:10:58.902",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509390,1763647858910,"fUST",-500.0,0.00039395,7,"2025-11-20T14:10:58.910",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509391,1763647858918,"fUST",-503.01162484,0.00039395,7,"2025-11-20T14:10:58.918",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509392,1763647858927,"fUST",-500.0,0.00039395,2,"2025-11-20T14:10:58.927",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509393,1763647858938,"fUST",-501.47485912,0.00039395,2,"2025-11-20T14:10:58.938",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509394,1763647858948,"fUST",-500.0,0.00039395,10,"2025-11-20T14:10:58.948",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509395,1763647858959,"fUST",-500.0,0.00039395,10,"2025-11-20T14:10:58.959",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509396,1763647858968,"fUST",-500.0,0.00039395,10,"2025-11-20T14:10:58.968",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509397,1763647858978,"fUST",-500.0,0.00039395,10,"2025-11-20T14:10:58.978",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509398,1763647858987,"fUST",-500.0,0.00039395,10,"2025-11-20T14:10:58.987",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509399,1763647858996,"fUST",-500.0,0.00039395,10,"2025-11-20T14:10:58.996",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509400,1763647859005,"fUST",-500.0,0.00039395,10,"2025-11-20T14:10:59.005",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509401,1763647859014,"fUST",-500.0,0.00039395,10,"2025-11-20T14:10:59.014",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509402,1763647859023,"fUST",-500.0,0.00039395,10,"2025-11-20T14:10:59.023",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509403,1763647859031,"fUST",-500.0,0.00039395,10,"2025-11-20T14:10:59.031",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509404,1763647859041,"fUST",-207.54780508,0.00039395,10,"2025-11-20T14:10:59.041",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509405,1763647859051,"fUST",-625.68597842,0.00039395,14,"2025-11-20T14:10:59.051",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509406,1763647859060,"fUST",-500.0,0.00039395,2,"2025-11-20T14:10:59.060",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509407,1763647859070,"fUST",-500.0,0.00039395,2,"2025-11-20T14:10:59.070",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509408,1763647859080,"fUST",-500.0,0.00039395,2,"2025-11-20T14:10:59.080",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509409,1763647859090,"fUST",-412.76683512,0.00039395,2,"2025-11-20T14:10:59.090",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509410,1763647859100,"fUST",-500.0,0.00039395,7,"2025-11-20T14:10:59.100",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509411,1763647859110,"fUST",-500.0,0.00039395,7,"2025-11-20T14:10:59.110",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509412,1763647859120,"fUST",-500.0,0.00039395,7,"2025-11-20T14:10:59.120",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509413,1763647859130,"fUST",-264.85356766,0.00039395,7,"2025-11-20T14:10:59.130",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509414,1763647859140,"fUST",-250.0,0.00039395,10,"2025-11-20T14:10:59.140",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509415,1763647859150,"fUST",-250.0,0.00039395,10,"2025-11-20T14:10:59.150",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509416,1763647859160,"fUST",-250.0,0.00039395,10,"2025-11-20T14:10:59.160",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509417,1763647859171,"fUST",-458.454966,0.00039395,10,"2025-11-20T14:10:59.171",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509418,1763647859182,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.182",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509419,1763647859193,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.193",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509420,1763647859203,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.203",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509421,1763647859216,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.216",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509422,1763647859228,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.228",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509423,1763647859238,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.238",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509424,1763647859248,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.248",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509425,1763647859259,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.259",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509426,1763647859270,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.270",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509427,1763647859280,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.280",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509428,1763647859291,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.291",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509429,1763647859302,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.302",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509430,1763647859312,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.312",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509431,1763647859323,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.323",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509432,1763647859332,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.332",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509433,1763647859343,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.343",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509434,1763647859363,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.363",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509435,1763647859375,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.375",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509436,1763647859386,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.386",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509437,1763647859395,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.395",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509438,1763647859403,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.403",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509439,1763647859413,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.413",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509440,1763647859423,"fUST",-1121.28,0.00039395,15,"2025-11-20T14:10:59.423",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509441,1763647859432,"fUST",-1121.44,0.00039395,15,"2025-11-20T14:10:59.432",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509442,1763647859442,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.442",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509443,1763647859451,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.451",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509444,1763647859468,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.468",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509445,1763647859479,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.479",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509446,1763647859489,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.489",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509447,1763647859498,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.498",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509448,1763647859508,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.508",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509449,1763647859517,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.517",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509450,1763647859527,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.527",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509451,1763647859536,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.536",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509452,1763647859547,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.547",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509453,1763647859557,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.557",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509454,1763647859567,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.567",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509455,1763647859576,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.576",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509456,1763647859586,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.586",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509457,1763647859596,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.596",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509458,1763647859605,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.605",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509459,1763647859615,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.615",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509460,1763647859625,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.625",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509461,1763647859634,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.634",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509462,1763647859644,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.644",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509463,1763647859658,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.658",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509464,1763647859673,"fUST",-4216.31,0.00039395,3,"2025-11-20T14:10:59.673",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509465,1763647859683,"fUST",-4216.4279781,0.00039395,3,"2025-11-20T14:10:59.683",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509466,1763647859693,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.693",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509467,1763647859702,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.702",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509468,1763647859711,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.711",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509469,1763647859721,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.721",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509470,1763647859733,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.733",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509471,1763647859743,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.743",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509472,1763647859755,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.755",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509473,1763647859765,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.765",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509474,1763647859775,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.775",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509475,1763647859786,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.786",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509476,1763647859796,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.796",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509477,1763647859806,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.806",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509478,1763647859817,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.817",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509479,1763647859828,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.828",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509480,1763647859853,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.853",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509481,1763647859869,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.869",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509482,1763647859885,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.885",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509483,1763647859896,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.896",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509484,1763647859908,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.908",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509485,1763647859920,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.920",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509486,1763647859931,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.931",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509487,1763647859943,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.943",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509488,1763647859957,"fUST",-877.43,0.00039395,3,"2025-11-20T14:10:59.957",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509489,1763647859971,"fUST",-877.51865773,0.00039395,3,"2025-11-20T14:10:59.971",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509490,1763647860000,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.000",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509491,1763647860011,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.011",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509492,1763647860023,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.023",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509493,1763647860034,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.034",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509494,1763647860046,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.046",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509495,1763647860069,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.069",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509496,1763647860083,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.083",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509497,1763647860095,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.095",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509498,1763647860108,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.108",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509499,1763647860120,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.120",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509500,1763647860132,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.132",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509501,1763647860143,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.143",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509502,1763647860155,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.155",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509503,1763647860169,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.169",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509504,1763647860180,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.180",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509505,1763647860191,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.191",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509506,1763647860204,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.204",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509507,1763647860218,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.218",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509508,1763647860232,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.232",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509509,1763647860244,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.244",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509510,1763647860256,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.256",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509511,1763647860267,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.267",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509512,1763647860280,"fUST",-514.54,0.00039395,14,"2025-11-20T14:11:00.280",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509513,1763647860291,"fUST",-514.76605132,0.00039395,14,"2025-11-20T14:11:00.291",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509514,1763647860305,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.305",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509515,1763647860317,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.317",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509516,1763647860329,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.329",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509517,1763647860340,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.340",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509518,1763647860353,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.353",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509519,1763647860474,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.474",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509520,1763647860489,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.489",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509521,1763647860512,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.512",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509522,1763647860524,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.524",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509523,1763647860535,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.535",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509524,1763647860548,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.548",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509525,1763647860560,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.560",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509526,1763647860571,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.571",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509527,1763647860583,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.583",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509528,1763647860595,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.595",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509529,1763647860606,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.606",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509530,1763647860617,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.617",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509531,1763647860628,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.628",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509532,1763647860639,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.639",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509533,1763647860650,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.650",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509534,1763647860661,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.661",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509535,1763647860673,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.673",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509536,1763647860685,"fUST",-515.23,0.00039395,7,"2025-11-20T14:11:00.685",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509537,1763647860696,"fUST",-515.30477912,0.00039395,7,"2025-11-20T14:11:00.696",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509538,1763647860707,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.707",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509539,1763647860718,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.718",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509540,1763647860729,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.729",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509541,1763647860740,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.740",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509542,1763647860750,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.750",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509543,1763647860761,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.761",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509544,1763647860770,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.770",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509545,1763647860780,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.780",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509546,1763647860790,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.790",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509547,1763647860800,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.800",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509548,1763647860810,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.810",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509549,1763647860820,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.820",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509550,1763647860831,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.831",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509551,1763647860842,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.842",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509552,1763647860852,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.852",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509553,1763647860862,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.862",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509554,1763647860872,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.872",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509555,1763647860882,"fUST",-500.0,0.00039395,10,"2025-11-20T14:11:00.882",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509556,1763647860892,"fUST",-278.15811767,0.00039395,10,"2025-11-20T14:11:00.892",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509557,1763647860903,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:00.903",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509558,1763647860912,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:00.912",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509559,1763647860922,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:00.922",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509560,1763647860932,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:00.932",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509561,1763647860942,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:00.942",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509562,1763647860951,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:00.951",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509563,1763647860961,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:00.961",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509564,1763647860970,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:00.970",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509565,1763647860979,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:00.979",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509566,1763647860990,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:00.990",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509567,1763647861012,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.012",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509568,1763647861022,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.022",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509569,1763647861032,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.032",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509570,1763647861042,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.042",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509571,1763647861053,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.053",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509572,1763647861063,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.063",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509573,1763647861072,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.072",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509574,1763647861083,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.083",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509575,1763647861094,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.094",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509576,1763647861104,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.104",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509577,1763647861114,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.114",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509578,1763647861124,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.124",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509579,1763647861134,"fUST",-655.48,0.00039395,7,"2025-11-20T14:11:01.134",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509580,1763647861144,"fUST",-655.63935737,0.00039395,7,"2025-11-20T14:11:01.144",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509581,1763647861153,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.153",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509582,1763647861163,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.163",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509583,1763647861172,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.172",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509584,1763647861182,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.182",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509585,1763647861191,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.191",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509586,1763647861201,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.201",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509587,1763647861215,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.215",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509588,1763647861225,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.225",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509589,1763647861235,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.235",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509590,1763647861252,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.252",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509591,1763647861262,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.262",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509592,1763647861271,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.271",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509593,1763647861279,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.279",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509594,1763647861291,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.291",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509595,1763647861300,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.300",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509596,1763647861310,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.310",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509597,1763647861319,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.319",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509598,1763647861328,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.328",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509599,1763647861338,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.338",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509600,1763647861348,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.348",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509601,1763647861357,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.357",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509602,1763647861367,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.367",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509603,1763647861377,"fUST",-1606.92,0.00039395,2,"2025-11-20T14:11:01.377",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509604,1763647861386,"fUST",-1607.02847414,0.00039395,2,"2025-11-20T14:11:01.386",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509605,1763647861397,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.397",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509606,1763647861406,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.406",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509607,1763647861416,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.416",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509608,1763647861426,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.426",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509609,1763647861435,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.435",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509610,1763647861445,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.445",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509611,1763647861455,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.455",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509612,1763647861466,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.466",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509613,1763647861476,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.476",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509614,1763647861485,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.485",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509615,1763647861503,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.503",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509616,1763647861516,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.516",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509617,1763647861526,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.526",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509618,1763647861536,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.536",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509619,1763647861545,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.545",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509620,1763647861555,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.555",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509621,1763647861564,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.564",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509622,1763647861574,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.574",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509623,1763647861583,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.583",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509624,1763647861593,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.593",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509625,1763647861602,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.602",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509626,1763647861612,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.612",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509627,1763647861621,"fUST",-37116.09,0.00039395,4,"2025-11-20T14:11:01.621",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509628,1763647861631,"fUST",-37116.19502324,0.00039395,4,"2025-11-20T14:11:01.631",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509629,1763647861641,"fUST",-220.0,0.000394,20,"2025-11-20T14:11:01.641",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509630,1763647861650,"fUST",-150.0,0.000394,120,"2025-11-20T14:11:01.650",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509631,1763647861660,"fUST",-197.082905,0.000394,2,"2025-11-20T14:11:01.660",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509632,1763647861670,"fUST",-800.0,0.00039404,7,"2025-11-20T14:11:01.670",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509633,1763647861680,"fUST",-200.0,0.00039452,3,"2025-11-20T14:11:01.680",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509634,1763647861690,"fUST",-902.2,0.00039452,2,"2025-11-20T14:11:01.690",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509635,1763647861700,"fUST",-813.26,0.00039452,2,"2025-11-20T14:11:01.700",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509636,1763647861709,"fUST",-1000.0,0.00039452,2,"2025-11-20T14:11:01.709",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509637,1763647861719,"fUST",-1000.0,0.00039452,2,"2025-11-20T14:11:01.719",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509638,1763647861729,"fUST",-500.0,0.00039452,30,"2025-11-20T14:11:01.729",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509639,1763647861739,"fUST",-172772.0,0.000395,120,"2025-11-20T14:11:01.739",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509640,1763647861755,"fUST",-220.84599879,0.00039507,30,"2025-11-20T14:11:01.755",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509641,1763647861764,"fUST",-738.6,0.00039589,60,"2025-11-20T14:11:01.764",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509642,1763647861774,"fUST",-150.0,0.000396,120,"2025-11-20T14:11:01.774",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509643,1763647861784,"fUST",-1144.52472903,0.00039608,2,"2025-11-20T14:11:01.784",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509644,1763647861793,"fUST",-1470.559529,0.00039654,2,"2025-11-20T14:11:01.793",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509645,1763647861804,"fUST",-500.0,0.00039716,30,"2025-11-20T14:11:01.804",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509646,1763647861814,"fUST",-200.0,0.00039726,3,"2025-11-20T14:11:01.814",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509647,1763647861824,"fUST",-813.26,0.00039726,2,"2025-11-20T14:11:01.824",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509648,1763647861833,"fUST",-1000.0,0.00039726,2,"2025-11-20T14:11:01.833",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509649,1763647861843,"fUST",-1000.0,0.00039726,2,"2025-11-20T14:11:01.843",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509650,1763647861853,"fUST",-500.0,0.00039726,30,"2025-11-20T14:11:01.853",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509651,1763647861863,"fUST",-152.4,0.000398,120,"2025-11-20T14:11:01.863",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509652,1763647861873,"fUST",-4638.49,0.000398,120,"2025-11-20T14:11:01.873",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509653,1763647861882,"fUST",-250.0,0.000398,10,"2025-11-20T14:11:01.882",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509654,1763647861892,"fUST",-500.0,0.00039817,15,"2025-11-20T14:11:01.892",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509655,1763647861902,"fUST",-500.0,0.00039817,15,"2025-11-20T14:11:01.902",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509656,1763647861911,"fUST",-500.0,0.00039833,7,"2025-11-20T14:11:01.911",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509657,1763647861921,"fUST",-1010.0,0.00039836,20,"2025-11-20T14:11:01.921",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509658,1763647861931,"fUST",-1010.0,0.00039836,20,"2025-11-20T14:11:01.931",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509659,1763647861940,"fUST",-1010.0,0.00039836,20,"2025-11-20T14:11:01.940",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509660,1763647861950,"fUST",-1010.0,0.00039836,20,"2025-11-20T14:11:01.950",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509661,1763647861959,"fUST",-1010.0,0.00039836,20,"2025-11-20T14:11:01.959",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509662,1763647861970,"fUST",-1010.0,0.00039836,20,"2025-11-20T14:11:01.970",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509663,1763647861979,"fUST",-1010.0,0.00039836,20,"2025-11-20T14:11:01.979",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509664,1763647861988,"fUST",-1010.0,0.00039836,20,"2025-11-20T14:11:01.988",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509665,1763647862002,"fUST",-1010.0,0.00039836,20,"2025-11-20T14:11:02.002",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509666,1763647862012,"fUST",-1010.0,0.00039836,20,"2025-11-20T14:11:02.012",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509667,1763647862021,"fUST",-500.0,0.000399,120,"2025-11-20T14:11:02.021",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509668,1763647862031,"fUST",-250.0,0.000399,10,"2025-11-20T14:11:02.031",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509669,1763647862041,"fUST",-152.56991262,0.000399,120,"2025-11-20T14:11:02.041",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509670,1763647862050,"fUST",-152.56991257,0.000399,120,"2025-11-20T14:11:02.050",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509671,1763647862060,"fUST",-152.56991257,0.000399,120,"2025-11-20T14:11:02.060",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509672,1763647862070,"fUST",-152.56991257,0.000399,120,"2025-11-20T14:11:02.070",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509673,1763647862080,"fUST",-152.56991257,0.000399,120,"2025-11-20T14:11:02.080",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509674,1763647862090,"fUST",-152.56991257,0.000399,120,"2025-11-20T14:11:02.090",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509675,1763647862100,"fUST",-152.56991257,0.000399,120,"2025-11-20T14:11:02.100",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509676,1763647862110,"fUST",-152.56991257,0.000399,120,"2025-11-20T14:11:02.110",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509677,1763647862120,"fUST",-152.56991257,0.000399,120,"2025-11-20T14:11:02.120",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509678,1763647862129,"fUST",-152.56991257,0.000399,120,"2025-11-20T14:11:02.129",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509679,1763647862139,"fUST",-3000.0,0.00039903,20,"2025-11-20T14:11:02.139",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509680,1763647862149,"fUST",-350.0,0.00039903,20,"2025-11-20T14:11:02.149",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509681,1763647862158,"fUST",-671.12115032,0.00039913,120,"2025-11-20T14:11:02.158",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509682,1763647862168,"fUST",-665.0,0.00039986,20,"2025-11-20T14:11:02.168",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509683,1763647862177,"fUST",-204.8,0.00039987,7,"2025-11-20T14:11:02.177",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509684,1763647862188,"fUST",-500.0,0.0004,30,"2025-11-20T14:11:02.188",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509685,1763647862208,"fUST",-500.0,0.0004,2,"2025-11-20T14:11:02.208",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509686,1763647862229,"fUST",-1751.99445953,0.0004,2,"2025-11-20T14:11:02.229",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509687,1763647862247,"fUST",-227.97937877,0.0004,120,"2025-11-20T14:11:02.247",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509688,1763647862259,"fUST",-745.91086339,0.0004,120,"2025-11-20T14:11:02.259",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509689,1763647862269,"fUST",-240.50254393,0.0004,120,"2025-11-20T14:11:02.269",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509690,1763647862280,"fUST",-279.70365869,0.0004,120,"2025-11-20T14:11:02.280",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509691,1763647862292,"fUST",-184.24488173,0.0004,120,"2025-11-20T14:11:02.292",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509692,1763647862303,"fUST",-561.94302769,0.0004,120,"2025-11-20T14:11:02.303",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509693,1763647862314,"fUST",-184.83274829,0.0004,120,"2025-11-20T14:11:02.314",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509694,1763647862324,"fUST",-237.23928814,0.0004,120,"2025-11-20T14:11:02.324",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509695,1763647862334,"fUST",-160.84108898,0.0004,120,"2025-11-20T14:11:02.334",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509696,1763647862344,"fUST",-339.40460564,0.0004,120,"2025-11-20T14:11:02.344",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509697,1763647862355,"fUST",-201.36072933,0.0004,120,"2025-11-20T14:11:02.355",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509698,1763647862364,"fUST",-542.78171747,0.0004,120,"2025-11-20T14:11:02.364",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509699,1763647862374,"fUST",-195.82973031,0.0004,120,"2025-11-20T14:11:02.374",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509700,1763647862383,"fUST",-250.32878227,0.0004,30,"2025-11-20T14:11:02.383",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509701,1763647862393,"fUST",-160.0,0.0004,120,"2025-11-20T14:11:02.393",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509702,1763647862403,"fUST",-300.0,0.0004,2,"2025-11-20T14:11:02.403",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509703,1763647862413,"fUST",-500.0,0.0004,30,"2025-11-20T14:11:02.413",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509704,1763647862422,"fUST",-1170.77541829,0.0004,2,"2025-11-20T14:11:02.422",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509705,1763647862432,"fUST",-200.0,0.0004,3,"2025-11-20T14:11:02.432",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509706,1763647862442,"fUST",-813.26,0.0004,2,"2025-11-20T14:11:02.442",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509707,1763647862451,"fUST",-250.0,0.0004,10,"2025-11-20T14:11:02.451",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509708,1763647862467,"fUST",-1000.0,0.0004,2,"2025-11-20T14:11:02.467",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509709,1763647862477,"fUST",-1000.0,0.0004,2,"2025-11-20T14:11:02.477",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509710,1763647862487,"fUST",-350.0,0.0004,5,"2025-11-20T14:11:02.487",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509711,1763647862501,"fUST",-400.97185895,0.0004,3,"2025-11-20T14:11:02.501",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509712,1763647862510,"fUST",-400.97185895,0.0004,30,"2025-11-20T14:11:02.510",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509713,1763647862520,"fUST",-400.97185895,0.0004,7,"2025-11-20T14:11:02.520",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509714,1763647862530,"fUST",-160.69467281,0.000401,120,"2025-11-20T14:11:02.530",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509715,1763647862539,"fUST",-160.53049336,0.000401,120,"2025-11-20T14:11:02.539",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509716,1763647862549,"fUST",-178.3910227,0.000401,120,"2025-11-20T14:11:02.549",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509717,1763647862559,"fUST",-284.70274301,0.000401,120,"2025-11-20T14:11:02.559",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509718,1763647862568,"fUST",-163.21453277,0.000401,120,"2025-11-20T14:11:02.568",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509719,1763647862578,"fUST",-250.0,0.000401,10,"2025-11-20T14:11:02.578",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509720,1763647862588,"fUST",-418.66,0.00040155,2,"2025-11-20T14:11:02.588",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509721,1763647862598,"fUST",-494.27332855,0.00040193,120,"2025-11-20T14:11:02.598",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509722,1763647862609,"fUST",-156.0,0.000402,120,"2025-11-20T14:11:02.609",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509723,1763647862619,"fUST",-250.0,0.000402,10,"2025-11-20T14:11:02.619",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509724,1763647862629,"fUST",-322.29394998,0.00040273,3,"2025-11-20T14:11:02.629",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509725,1763647862639,"fUST",-813.26,0.00040273,2,"2025-11-20T14:11:02.639",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509726,1763647862649,"fUST",-1000.0,0.00040273,2,"2025-11-20T14:11:02.649",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509727,1763647862658,"fUST",-1000.0,0.00040273,2,"2025-11-20T14:11:02.658",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509728,1763647862669,"fUST",-500.0,0.00040274,30,"2025-11-20T14:11:02.669",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509729,1763647862680,"fUST",-250.0,0.000403,10,"2025-11-20T14:11:02.680",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509730,1763647862690,"fUST",-160.0,0.00040301,59,"2025-11-20T14:11:02.690",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509731,1763647862701,"fUST",-168.0,0.00040359,120,"2025-11-20T14:11:02.701",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509732,1763647862711,"fUST",-200.0,0.00040388,120,"2025-11-20T14:11:02.711",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509733,1763647862721,"fUST",-500.0,0.00040395,2,"2025-11-20T14:11:02.721",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509734,1763647862732,"fUST",-500.0,0.00040395,2,"2025-11-20T14:11:02.732",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509735,1763647862746,"fUST",-250.0,0.000404,10,"2025-11-20T14:11:02.746",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509736,1763647862756,"fUST",-250.0,0.000405,10,"2025-11-20T14:11:02.756",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509737,1763647862766,"fUST",-902.2,0.00040547,2,"2025-11-20T14:11:02.766",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509738,1763647862777,"fUST",-813.26,0.00040547,2,"2025-11-20T14:11:02.777",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509739,1763647862786,"fUST",-1000.0,0.00040547,2,"2025-11-20T14:11:02.786",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509740,1763647862796,"fUST",-1000.0,0.00040547,2,"2025-11-20T14:11:02.796",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509741,1763647862806,"fUST",-500.0,0.00040548,30,"2025-11-20T14:11:02.806",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509742,1763647862816,"fUST",-200.0,0.00040581,120,"2025-11-20T14:11:02.816",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509743,1763647862826,"fUST",-250.0,0.000406,10,"2025-11-20T14:11:02.826",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509744,1763647862835,"fUST",-500.0,0.00040655,7,"2025-11-20T14:11:02.835",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509745,1763647862845,"fUST",-151.0,0.000407,11,"2025-11-20T14:11:02.845",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509746,1763647862855,"fUST",-151.0,0.000407,18,"2025-11-20T14:11:02.855",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509747,1763647862865,"fUST",-250.0,0.000407,10,"2025-11-20T14:11:02.865",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509748,1763647862875,"fUST",-250.0,0.000408,10,"2025-11-20T14:11:02.875",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509749,1763647862884,"fUST",-813.26,0.00040821,2,"2025-11-20T14:11:02.884",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509750,1763647862980,"fUST",-1000.0,0.00040821,2,"2025-11-20T14:11:02.980",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509751,1763647862994,"fUST",-1000.0,0.00040821,2,"2025-11-20T14:11:02.994",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509752,1763647863006,"fUST",-500.0,0.00040822,30,"2025-11-20T14:11:03.006",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509753,1763647863015,"fUST",-450.0,0.00040822,5,"2025-11-20T14:11:03.015",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509754,1763647863025,"fUST",-500.0,0.00040835,2,"2025-11-20T14:11:03.025",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509755,1763647863034,"fUST",-250.0,0.000409,10,"2025-11-20T14:11:03.034",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509756,1763647863044,"fUST",-2600.0,0.00041,120,"2025-11-20T14:11:03.044",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509757,1763647863054,"fUST",-1000.0,0.00041,120,"2025-11-20T14:11:03.054",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509758,1763647863063,"fUST",-813.26,0.00041095,2,"2025-11-20T14:11:03.063",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509759,1763647863072,"fUST",-1000.0,0.00041095,2,"2025-11-20T14:11:03.072",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509760,1763647863082,"fUST",-1000.0,0.00041095,2,"2025-11-20T14:11:03.082",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509761,1763647863093,"fUST",-577.05,0.00041096,30,"2025-11-20T14:11:03.093",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509762,1763647863103,"fUST",-201.55,0.00041096,120,"2025-11-20T14:11:03.103",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509763,1763647863112,"fUST",-500.0,0.00041096,31,"2025-11-20T14:11:03.112",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509764,1763647863124,"fUST",-500.0,0.00041096,31,"2025-11-20T14:11:03.124",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509765,1763647863134,"fUST",-392.76094,0.00041096,31,"2025-11-20T14:11:03.134",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509766,1763647863143,"fUST",-745.91086339,0.000412,120,"2025-11-20T14:11:03.143",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509767,1763647863151,"fUST",-240.50254393,0.000412,120,"2025-11-20T14:11:03.151",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509768,1763647863161,"fUST",-279.70365869,0.000412,120,"2025-11-20T14:11:03.161",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509769,1763647863170,"fUST",-184.24488173,0.000412,120,"2025-11-20T14:11:03.170",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509770,1763647863179,"fUST",-561.94302769,0.000412,120,"2025-11-20T14:11:03.179",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509771,1763647863188,"fUST",-184.83274829,0.000412,120,"2025-11-20T14:11:03.188",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509772,1763647863198,"fUST",-339.40460564,0.000412,120,"2025-11-20T14:11:03.198",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509773,1763647863209,"fUST",-201.36072933,0.000412,120,"2025-11-20T14:11:03.209",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509774,1763647863220,"fUST",-400.97185895,0.000412,3,"2025-11-20T14:11:03.220",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509775,1763647863229,"fUST",-400.97185895,0.000412,30,"2025-11-20T14:11:03.229",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509776,1763647863238,"fUST",-400.97185895,0.000412,7,"2025-11-20T14:11:03.238",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509777,1763647863253,"fUST",-813.26,0.00041369,2,"2025-11-20T14:11:03.253",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509778,1763647863263,"fUST",-1000.0,0.00041369,2,"2025-11-20T14:11:03.263",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509779,1763647863272,"fUST",-1000.0,0.00041369,2,"2025-11-20T14:11:03.272",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509780,1763647863282,"fUST",-500.0,0.00041477,60,"2025-11-20T14:11:03.282",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509781,1763647863291,"fUST",-902.25844156,0.00041643,2,"2025-11-20T14:11:03.291",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509782,1763647863302,"fUST",-813.26,0.00041643,2,"2025-11-20T14:11:03.302",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509783,1763647863311,"fUST",-1000.0,0.00041643,2,"2025-11-20T14:11:03.311",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509784,1763647863322,"fUST",-1000.0,0.00041643,2,"2025-11-20T14:11:03.322",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509785,1763647863331,"fUST",-550.0,0.00041644,10,"2025-11-20T14:11:03.331",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509786,1763647863340,"fUST",-488.43,0.00041699,2,"2025-11-20T14:11:03.340",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509787,1763647863350,"fUST",-11864.33058001,0.00041843,2,"2025-11-20T14:11:03.350",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509788,1763647863359,"fUST",-700.87528999,0.00041913,120,"2025-11-20T14:11:03.359",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509789,1763647863368,"fUST",-813.26,0.00041917,2,"2025-11-20T14:11:03.368",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509790,1763647863378,"fUST",-1000.0,0.00041917,2,"2025-11-20T14:11:03.378",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509791,1763647863387,"fUST",-1000.0,0.00041917,2,"2025-11-20T14:11:03.387",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509792,1763647863397,"fUST",-282018.62,0.00042,2,"2025-11-20T14:11:03.397",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509793,1763647863406,"fUST",-366.63,0.00042,30,"2025-11-20T14:11:03.406",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509794,1763647863415,"fUST",-871.25689594,0.00042,120,"2025-11-20T14:11:03.415",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509795,1763647863424,"fUST",-813.26,0.00042191,2,"2025-11-20T14:11:03.424",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509796,1763647863433,"fUST",-1000.0,0.00042191,2,"2025-11-20T14:11:03.433",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509797,1763647863442,"fUST",-1000.0,0.00042191,2,"2025-11-20T14:11:03.442",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509798,1763647863452,"fUST",-168.0,0.00042377,120,"2025-11-20T14:11:03.452",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509799,1763647863461,"fUST",-400.97185895,0.000424,3,"2025-11-20T14:11:03.461",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509800,1763647863471,"fUST",-813.26,0.00042465,2,"2025-11-20T14:11:03.471",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509801,1763647863480,"fUST",-1000.0,0.00042465,2,"2025-11-20T14:11:03.480",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509802,1763647863495,"fUST",-1000.0,0.00042465,2,"2025-11-20T14:11:03.495",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509803,1763647863505,"fUST",-650.0,0.00042466,10,"2025-11-20T14:11:03.505",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509804,1763647863514,"fUST",-745.91086339,0.000425,120,"2025-11-20T14:11:03.514",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509805,1763647863524,"fUST",-240.50254393,0.000425,120,"2025-11-20T14:11:03.524",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509806,1763647863534,"fUST",-279.70365869,0.000425,120,"2025-11-20T14:11:03.534",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509807,1763647863543,"fUST",-184.24488173,0.000425,120,"2025-11-20T14:11:03.543",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509808,1763647863552,"fUST",-561.94302769,0.000425,120,"2025-11-20T14:11:03.552",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509809,1763647863561,"fUST",-184.83274829,0.000425,120,"2025-11-20T14:11:03.561",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509810,1763647863570,"fUST",-339.40460564,0.000425,120,"2025-11-20T14:11:03.570",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509811,1763647863581,"fUST",-504.21820142,0.00042501,30,"2025-11-20T14:11:03.581",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509812,1763647863591,"fUST",-500.0,0.00042573,60,"2025-11-20T14:11:03.591",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509813,1763647863601,"fUST",-200.0,0.0004265,120,"2025-11-20T14:11:03.601",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509814,1763647863610,"fUST",-813.26,0.00042739,2,"2025-11-20T14:11:03.610",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509815,1763647863620,"fUST",-1000.0,0.00042739,2,"2025-11-20T14:11:03.620",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509816,1763647863630,"fUST",-510.59816672,0.00042739,2,"2025-11-20T14:11:03.630",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509817,1763647863639,"fUST",-156.0,0.000429,120,"2025-11-20T14:11:03.639",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509818,1763647863649,"fUST",-287.40831465,0.00043,120,"2025-11-20T14:11:03.649",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509819,1763647863659,"fUST",-506.78,0.00043,120,"2025-11-20T14:11:03.659",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509820,1763647863668,"fUST",-1000.0,0.00043,120,"2025-11-20T14:11:03.668",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509821,1763647863678,"fUST",-813.26,0.00043013,2,"2025-11-20T14:11:03.678",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509822,1763647863688,"fUST",-1000.0,0.00043013,2,"2025-11-20T14:11:03.688",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509823,1763647863698,"fUST",-200.0,0.00043053,120,"2025-11-20T14:11:03.698",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509824,1763647863708,"fUST",-200.0,0.00043109,120,"2025-11-20T14:11:03.708",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509825,1763647863717,"fUST",-558.21,0.00043243,2,"2025-11-20T14:11:03.717",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509826,1763647863726,"fUST",-813.26,0.00043287,2,"2025-11-20T14:11:03.726",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509827,1763647863736,"fUST",-1000.0,0.00043287,2,"2025-11-20T14:11:03.736",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509828,1763647863748,"fUST",-750.0,0.00043288,10,"2025-11-20T14:11:03.748",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509829,1763647863758,"fUST",-200.0,0.00043408,120,"2025-11-20T14:11:03.758",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509830,1763647863768,"fUST",-813.26,0.00043561,2,"2025-11-20T14:11:03.768",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509831,1763647863777,"fUST",-1000.0,0.00043561,2,"2025-11-20T14:11:03.777",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509832,1763647863787,"fUST",-500.0,0.00043669,60,"2025-11-20T14:11:03.787",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509833,1763647863797,"fUST",-745.91086339,0.000437,120,"2025-11-20T14:11:03.797",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509834,1763647863807,"fUST",-240.50254393,0.000437,120,"2025-11-20T14:11:03.807",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509835,1763647863816,"fUST",-279.70365869,0.000437,120,"2025-11-20T14:11:03.816",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509836,1763647863826,"fUST",-184.24488173,0.000437,120,"2025-11-20T14:11:03.826",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509837,1763647863836,"fUST",-561.94302769,0.000437,120,"2025-11-20T14:11:03.836",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509838,1763647863845,"fUST",-184.83274829,0.000437,120,"2025-11-20T14:11:03.845",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509839,1763647863854,"fUST",-339.40460564,0.000437,120,"2025-11-20T14:11:03.854",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509840,1763647863863,"fUST",-441.0,0.000438,90,"2025-11-20T14:11:03.863",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509841,1763647863874,"fUST",-1000.0,0.000438,90,"2025-11-20T14:11:03.874",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509842,1763647863883,"fUST",-813.26,0.00043835,2,"2025-11-20T14:11:03.883",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509843,1763647863893,"fUST",-906.89279339,0.00043835,2,"2025-11-20T14:11:03.893",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509844,1763647863902,"fUST",-21000.0,0.00044,2,"2025-11-20T14:11:03.902",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509845,1763647863911,"fUST",-2356.88,0.00044,14,"2025-11-20T14:11:03.911",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509846,1763647863920,"fUST",-199.0,0.00044109,30,"2025-11-20T14:11:03.920",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509847,1763647863929,"fUST",-813.26,0.00044109,2,"2025-11-20T14:11:03.929",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509848,1763647863938,"fUST",-654.14685298,0.0004411,10,"2025-11-20T14:11:03.938",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509849,1763647863947,"fUST",-500.0,0.00044222,30,"2025-11-20T14:11:03.947",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509850,1763647863956,"fUST",-813.26,0.00044383,2,"2025-11-20T14:11:03.956",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509851,1763647863966,"fUST",-500.0,0.00044427,30,"2025-11-20T14:11:03.966",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509852,1763647863974,"fUST",-168.0,0.00044496,120,"2025-11-20T14:11:03.974",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509853,1763647863984,"fUST",-813.32394857,0.00044657,2,"2025-11-20T14:11:03.984",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509854,1763647863996,"fUST",-259.02125346,0.000447,60,"2025-11-20T14:11:03.996",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509855,1763647864005,"fUST",-500.0,0.00044765,60,"2025-11-20T14:11:04.005",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509856,1763647864015,"fUST",-627.99,0.00044788,2,"2025-11-20T14:11:04.015",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509857,1763647864024,"fUST",-1838.39,0.00045,2,"2025-11-20T14:11:04.024",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509858,1763647864034,"fUST",-745.91086339,0.00045,120,"2025-11-20T14:11:04.034",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509859,1763647864043,"fUST",-240.50254393,0.00045,120,"2025-11-20T14:11:04.043",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509860,1763647864052,"fUST",-279.70365869,0.00045,120,"2025-11-20T14:11:04.052",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509861,1763647864060,"fUST",-561.94302769,0.00045,120,"2025-11-20T14:11:04.060",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509862,1763647864069,"fUST",-339.40460564,0.00045,120,"2025-11-20T14:11:04.069",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509863,1763647864079,"fUST",-503.85274742,0.00045,120,"2025-11-20T14:11:04.079",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509864,1763647864087,"fUST",-376.91211631,0.00045,120,"2025-11-20T14:11:04.087",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509865,1763647864097,"fUST",-212.24203925,0.00045,90,"2025-11-20T14:11:04.097",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509866,1763647864106,"fUST",-646.68546235,0.00045,120,"2025-11-20T14:11:04.106",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509867,1763647864116,"fUST",-358.63505904,0.00045,120,"2025-11-20T14:11:04.116",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509868,1763647864125,"fUST",-370.10666177,0.00045,120,"2025-11-20T14:11:04.125",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509869,1763647864133,"fUST",-200.90803384,0.00045,120,"2025-11-20T14:11:04.133",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509870,1763647864143,"fUST",-1000.0,0.00045,120,"2025-11-20T14:11:04.143",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509871,1763647864152,"fUST",-3605.2099932,0.00045,45,"2025-11-20T14:11:04.152",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509872,1763647864161,"fUST",-200.0,0.00045,120,"2025-11-20T14:11:04.161",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509873,1763647864169,"fUST",-150.38210775,0.00045061,30,"2025-11-20T14:11:04.169",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509874,1763647864177,"fUST",-19558.39031559,0.000452,30,"2025-11-20T14:11:04.177",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509875,1763647864184,"fUST",-220.0,0.0004535,20,"2025-11-20T14:11:04.184",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509876,1763647864193,"fUST",-8671.35843095,0.00045379,28,"2025-11-20T14:11:04.193",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509877,1763647864203,"fUST",-641829.0944,0.0004544,30,"2025-11-20T14:11:04.203",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509878,1763647864216,"fUST",-766571.3316,0.00045444,30,"2025-11-20T14:11:04.216",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509879,1763647864225,"fUST",-507.85771046,0.00045479,120,"2025-11-20T14:11:04.225",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509880,1763647864236,"fUST",-199.0,0.00045479,30,"2025-11-20T14:11:04.236",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509881,1763647864252,"fUST",-156.0,0.000455,120,"2025-11-20T14:11:04.252",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509882,1763647864263,"fUST",-38000.0,0.00045714,12,"2025-11-20T14:11:04.263",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509883,1763647864272,"fUST",-38000.0,0.00045723,12,"2025-11-20T14:11:04.272",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509884,1763647864282,"fUST",-38000.0,0.00045731,12,"2025-11-20T14:11:04.282",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509885,1763647864292,"fUST",-38000.0,0.0004574,12,"2025-11-20T14:11:04.292",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509886,1763647864302,"fUST",-38000.0,0.00045749,12,"2025-11-20T14:11:04.302",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509887,1763647864311,"fUST",-200.0,0.00045802,120,"2025-11-20T14:11:04.311",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509888,1763647864321,"fUST",-500.0,0.00045861,60,"2025-11-20T14:11:04.321",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509889,1763647864330,"fUST",-200.0,0.0004589,120,"2025-11-20T14:11:04.330",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509890,1763647864339,"fUST",-40278.88446139,0.00046,30,"2025-11-20T14:11:04.339",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509891,1763647864349,"fUST",-1145.66925376,0.00046134,2,"2025-11-20T14:11:04.349",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509892,1763647864358,"fUST",-1470.559529,0.00046143,2,"2025-11-20T14:11:04.358",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509893,1763647864367,"fUST",-697.76,0.00046332,2,"2025-11-20T14:11:04.367",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509894,1763647864377,"fUST",-200.0,0.00046699,120,"2025-11-20T14:11:04.377",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509895,1763647864387,"fUST",-168.0,0.00046721,120,"2025-11-20T14:11:04.387",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509896,1763647864397,"fUST",-200.0,0.00046784,120,"2025-11-20T14:11:04.397",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509897,1763647864406,"fUST",-199.0,0.00046849,30,"2025-11-20T14:11:04.406",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509898,1763647864415,"fUST",-500.0,0.00046957,60,"2025-11-20T14:11:04.415",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509899,1763647864424,"fUST",-1500.12315553,0.00047,2,"2025-11-20T14:11:04.424",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509900,1763647864433,"fUST",-1000.0,0.00047,120,"2025-11-20T14:11:04.433",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509901,1763647864442,"fUST",-42140.51135173,0.0004744,30,"2025-11-20T14:11:04.442",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509902,1763647864768,"fUST",150.06,1e-05,2,"2025-11-20T14:11:04.768",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509903,1763647864811,"fUST",150.06,1e-05,2,"2025-11-20T14:11:04.811",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509904,1763647864850,"fUST",150.06,1e-05,2,"2025-11-20T14:11:04.850",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509905,1763647864889,"fUST",150.06,1e-05,2,"2025-11-20T14:11:04.889",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509906,1763647865069,"fUST",150.06,1e-05,2,"2025-11-20T14:11:05.069",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509907,1763647865156,"fUST",150.06,1e-05,2,"2025-11-20T14:11:05.156",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509908,1763647865219,"fUST",150.06,1e-05,2,"2025-11-20T14:11:05.219",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509909,1763647865266,"fUST",150.06,1e-05,2,"2025-11-20T14:11:05.266",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509910,1763647865311,"fUST",150.06,1e-05,2,"2025-11-20T14:11:05.311",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509911,1763647865482,"fUST",150.06,1.1e-05,2,"2025-11-20T14:11:05.482",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509912,1763647865823,"fUST",150.06,1.1e-05,2,"2025-11-20T14:11:05.823",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509913,1763647866213,"fUST",150.06,1.1e-05,2,"2025-11-20T14:11:06.213",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509914,1763647866504,"fUST",150.06,1.1e-05,2,"2025-11-20T14:11:06.504",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509915,1763647866863,"fUST",150.06,1.1e-05,2,"2025-11-20T14:11:06.863",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509916,1763647867164,"fUST",150.06,1.1e-05,2,"2025-11-20T14:11:07.164",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509917,1763647867519,"fUST",150.06,1.1e-05,2,"2025-11-20T14:11:07.519",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509918,1763647867840,"fUST",150.06,1.1e-05,2,"2025-11-20T14:11:07.840",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509919,1763647868168,"fUST",150.06,1.1e-05,2,"2025-11-20T14:11:08.168",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509920,1763647868572,"fUST",150.06,1.1e-05,2,"2025-11-20T14:11:08.572",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509921,1763647876973,"fUST",157.58347074,0.0001075,7,"2025-11-20T14:11:16.973",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509922,1763647922600,"fUST",160.85,1e-05,2,"2025-11-20T14:12:02.600",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509923,1763647922978,"fUST",160.85,1e-05,2,"2025-11-20T14:12:02.978",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509924,1763647923328,"fUST",160.85,1e-05,2,"2025-11-20T14:12:03.328",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509925,1763647923628,"fUST",160.85,1e-05,2,"2025-11-20T14:12:03.628",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509926,1763647924038,"fUST",160.85,1e-05,2,"2025-11-20T14:12:04.038",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509927,1763647924344,"fUST",160.85,1e-05,2,"2025-11-20T14:12:04.344",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509928,1763647925352,"fUST",160.85,1e-05,2,"2025-11-20T14:12:05.352",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509929,1763647925668,"fUST",160.85,1e-05,2,"2025-11-20T14:12:05.668",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509930,1763647926277,"fUST",160.85,1e-05,2,"2025-11-20T14:12:06.277",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509931,1763647926674,"fUST",160.85,1e-05,2,"2025-11-20T14:12:06.674",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509932,1763647927089,"fUST",160.85,1e-05,2,"2025-11-20T14:12:07.089",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509933,1763647927399,"fUST",160.85,1e-05,2,"2025-11-20T14:12:07.399",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509934,1763647927932,"fUST",160.85,1e-05,2,"2025-11-20T14:12:07.932",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509935,1763647928460,"fUST",160.85,1e-05,2,"2025-11-20T14:12:08.460",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509936,1763647929232,"fUST",160.85,1e-05,2,"2025-11-20T14:12:09.232",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509937,1763647929631,"fUST",160.85,1e-05,2,"2025-11-20T14:12:09.631",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509938,1763647930074,"fUST",160.85,1e-05,2,"2025-11-20T14:12:10.074",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509939,1763647930516,"fUST",160.85,1e-05,2,"2025-11-20T14:12:10.516",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509940,1763647930958,"fUST",160.85,1e-05,2,"2025-11-20T14:12:10.958",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509941,1763647931361,"fUST",160.85,1e-05,2,"2025-11-20T14:12:11.361",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509942,1763647931774,"fUST",160.85,1e-05,2,"2025-11-20T14:12:11.774",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509943,1763647932180,"fUST",160.85,1e-05,2,"2025-11-20T14:12:12.180",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509944,1763647932636,"fUST",160.85,1e-05,2,"2025-11-20T14:12:12.636",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509945,1763647933077,"fUST",160.85,1e-05,2,"2025-11-20T14:12:13.077",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509946,1763647933659,"fUST",160.85,1e-05,2,"2025-11-20T14:12:13.659",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509947,1763647934024,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:14.024",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509948,1763647934336,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:14.336",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509949,1763647934764,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:14.764",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509950,1763647935265,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:15.265",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509951,1763647935554,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:15.554",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509952,1763647935966,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:15.966",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509953,1763647936380,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:16.380",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509954,1763647936689,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:16.689",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509955,1763647937143,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:17.143",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509956,1763647937875,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:17.875",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509957,1763647938190,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:18.190",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509958,1763647938562,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:18.562",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509959,1763647938973,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:18.973",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509960,1763647939457,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:19.457",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509961,1763647939862,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:19.862",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509962,1763647940283,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:20.283",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509963,1763647940779,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:20.779",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509964,1763647941099,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:21.099",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509965,1763647941510,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:21.510",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509966,1763647941818,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:21.818",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509967,1763647942234,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:22.234",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509968,1763647942649,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:22.649",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509969,1763647943053,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:23.053",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509970,1763647943564,"fUST",160.85,1.1e-05,2,"2025-11-20T14:12:23.564",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509971,1763647951169,"fUST",-2419.95249274,5.792e-05,2,"2025-11-20T14:12:31.169",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509972,1763647951235,"fUST",-160.10501452,5.892e-05,2,"2025-11-20T14:12:31.235",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509973,1763647951347,"fUST",-3715.74257729,5.892e-05,2,"2025-11-20T14:12:31.347",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509974,1763647951420,"fUST",-10000.01,5.853e-05,2,"2025-11-20T14:12:31.420",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509975,1763647960159,"fUST",-10000.01,5.853e-05,2,"2025-11-20T14:12:40.159",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509976,1763647960328,"fUST",-10000.01,5.853e-05,2,"2025-11-20T14:12:40.328",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509977,1763647982304,"fUST",546.83,1e-05,2,"2025-11-20T14:13:02.304",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509978,1763647982622,"fUST",546.83,1e-05,2,"2025-11-20T14:13:02.622",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509979,1763647983095,"fUST",546.83,1e-05,2,"2025-11-20T14:13:03.095",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509980,1763647983483,"fUST",546.83,1e-05,2,"2025-11-20T14:13:03.483",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509981,1763647983811,"fUST",546.83,1e-05,2,"2025-11-20T14:13:03.811",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509982,1763647983970,"fUST",161.0,1.08e-06,2,"2025-11-20T14:13:03.970",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509983,1763647984153,"fUST",546.83,1e-05,2,"2025-11-20T14:13:04.153",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509984,1763647984484,"fUST",546.83,1e-05,2,"2025-11-20T14:13:04.484",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509985,1763647984783,"fUST",546.83,1e-05,2,"2025-11-20T14:13:04.783",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509986,1763647985016,"fUST",161.0,1.08e-06,2,"2025-11-20T14:13:05.016",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509987,1763647985065,"fUST",203.46,1e-05,2,"2025-11-20T14:13:05.065",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509988,1763647985098,"fUST",343.37,1e-05,2,"2025-11-20T14:13:05.098",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509989,1763647985345,"fUST",546.83,1e-05,2,"2025-11-20T14:13:05.345",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509990,1763647985645,"fUST",546.83,1e-05,2,"2025-11-20T14:13:05.645",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509991,1763647986098,"fUST",161.0,1.08e-06,2,"2025-11-20T14:13:06.098",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509992,1763647986363,"fUST",546.83,1e-05,2,"2025-11-20T14:13:06.363",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509993,1763647986549,"fUST",546.83,1e-05,2,"2025-11-20T14:13:06.549",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509994,1763647986900,"fUST",546.83,1e-05,2,"2025-11-20T14:13:06.900",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509995,1763647987213,"fUST",546.83,1e-05,2,"2025-11-20T14:13:07.213",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509996,1763647987583,"fUST",546.83,1e-05,2,"2025-11-20T14:13:07.583",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509997,1763647987901,"fUST",546.83,1e-05,2,"2025-11-20T14:13:07.901",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509998,1763647988468,"fUST",546.83,1e-05,2,"2025-11-20T14:13:08.468",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394509999,1763647988752,"fUST",546.83,1e-05,2,"2025-11-20T14:13:08.752",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510000,1763647989069,"fUST",546.83,1e-05,2,"2025-11-20T14:13:09.069",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510001,1763647989438,"fUST",546.83,1e-05,2,"2025-11-20T14:13:09.438",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510002,1763647989770,"fUST",546.83,1e-05,2,"2025-11-20T14:13:09.770",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510003,1763647990063,"fUST",546.83,1e-05,2,"2025-11-20T14:13:10.063",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510004,1763647990349,"fUST",546.83,1e-05,2,"2025-11-20T14:13:10.349",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510005,1763647990817,"fUST",546.83,1e-05,2,"2025-11-20T14:13:10.817",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510006,1763647991745,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:11.745",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510007,1763647992196,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:12.196",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510008,1763647992496,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:12.496",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510009,1763647992795,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:12.795",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510010,1763647993247,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:13.247",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510011,1763647993567,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:13.567",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510012,1763647993852,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:13.852",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510013,1763647994150,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:14.150",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510014,1763647995209,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:15.209",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510015,1763647995523,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:15.523",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510016,1763647995828,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:15.828",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510017,1763647996147,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:16.147",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510018,1763647996466,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:16.466",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510019,1763647996770,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:16.770",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510020,1763647997052,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:17.052",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510021,1763647997340,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:17.340",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510022,1763647997796,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:17.796",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510023,1763647998089,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:18.089",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510024,1763647998592,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:18.592",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510025,1763647999174,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:19.174",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510026,1763647999480,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:19.480",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510027,1763647999899,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:19.899",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510028,1763648000191,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:20.191",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510029,1763648000498,"fUST",546.83,1.1e-05,2,"2025-11-20T14:13:20.498",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510030,1763648042349,"fUST",182.21,1e-05,2,"2025-11-20T14:14:02.349",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510031,1763648042696,"fUST",182.21,1.1e-05,2,"2025-11-20T14:14:02.696",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510034,1763648059412,"fUST",-282.57982742,5.736e-05,2,"2025-11-20T14:14:19.412",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510035,1763648061453,"fUST",-256.11145763,5.736e-05,2,"2025-11-20T14:14:21.453",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510036,1763648063019,"fUST",-303.52568229,5.679e-05,2,"2025-11-20T14:14:23.019",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510038,1763648064494,"fUST",-218.99074846,5.679e-05,2,"2025-11-20T14:14:24.494",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510039,1763648066661,"fUST",-327.90276623,5.679e-05,2,"2025-11-20T14:14:26.661",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510041,1763648070801,"fUST",-252.67464267,5.679e-05,2,"2025-11-20T14:14:30.801",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510043,1763648074651,"fUST",-283.57037894,5.679e-05,2,"2025-11-20T14:14:34.651",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510044,1763648076257,"fUST",-161.41791628,5.679e-05,2,"2025-11-20T14:14:36.257",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510045,1763648078351,"fUST",-361.03896097,5.679e-05,2,"2025-11-20T14:14:38.351",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510046,1763648081221,"fUST",-287.45906821,5.678e-05,2,"2025-11-20T14:14:41.221",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510047,1763648083224,"fUST",-201.05386391,5.678e-05,2,"2025-11-20T14:14:43.224",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510048,1763648085110,"fUST",-11.48706788,5.678e-05,2,"2025-11-20T14:14:45.110",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510049,1763648085133,"fUST",-289.21322807,5.678e-05,2,"2025-11-20T14:14:45.133",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510050,1763648089691,"fUST",-210.78677193,5.678e-05,2,"2025-11-20T14:14:49.691",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510051,1763648089713,"fUST",-194.65805732,5.678e-05,2,"2025-11-20T14:14:49.713",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510052,1763648093850,"fUST",-58.01567641,5.678e-05,2,"2025-11-20T14:14:53.850",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510053,1763648093879,"fUST",-234.46429188,5.678e-05,2,"2025-11-20T14:14:53.879",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510054,1763648095399,"fUST",-265.53570812,5.678e-05,2,"2025-11-20T14:14:55.399",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510055,1763648095556,"fUST",-34.47255339,5.678e-05,2,"2025-11-20T14:14:55.556",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510056,1763648097943,"fUST",-270.36859978,5.678e-05,2,"2025-11-20T14:14:57.943",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510057,1763648099808,"fUST",-156.24171136,5.678e-05,2,"2025-11-20T14:14:59.808",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510058,1763648102473,"fUST",-280.93565234,5.677e-05,2,"2025-11-20T14:15:02.473",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510059,1763648102521,"fUST",430.39,1e-05,2,"2025-11-20T14:15:02.521",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510060,1763648102929,"fUST",430.39,1e-05,2,"2025-11-20T14:15:02.929",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510061,1763648103335,"fUST",430.39,1e-05,2,"2025-11-20T14:15:03.335",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510062,1763648104252,"fUST",-19.06434766,5.677e-05,2,"2025-11-20T14:15:04.252",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510063,1763648104276,"fUST",-178.74595623,5.677e-05,2,"2025-11-20T14:15:04.276",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510064,1763648104390,"fUST",430.39,1e-05,2,"2025-11-20T14:15:04.390",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510066,1763648104790,"fUST",430.39,1e-05,2,"2025-11-20T14:15:04.790",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510067,1763648105312,"fUST",430.39,1e-05,2,"2025-11-20T14:15:05.312",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510068,1763648105716,"fUST",430.39,1e-05,2,"2025-11-20T14:15:05.716",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510069,1763648105936,"fUST",-206.59986675,5.636e-05,2,"2025-11-20T14:15:05.936",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510070,1763648105957,"fUST",-121.25404377,5.677e-05,2,"2025-11-20T14:15:05.957",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510071,1763648105979,"fUST",-67.63109706,5.677e-05,2,"2025-11-20T14:15:05.979",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510072,1763648106035,"fUST",430.39,1e-05,2,"2025-11-20T14:15:06.035",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510073,1763648106372,"fUST",430.39,1e-05,2,"2025-11-20T14:15:06.372",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510074,1763648106702,"fUST",430.39,1e-05,2,"2025-11-20T14:15:06.702",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510075,1763648107237,"fUST",430.39,1e-05,2,"2025-11-20T14:15:07.237",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510076,1763648107624,"fUST",430.39,1e-05,2,"2025-11-20T14:15:07.624",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510077,1763648108026,"fUST",430.39,1e-05,2,"2025-11-20T14:15:08.026",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510078,1763648108524,"fUST",430.39,1e-05,2,"2025-11-20T14:15:08.524",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510079,1763648108846,"fUST",430.39,1e-05,2,"2025-11-20T14:15:08.846",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510080,1763648109008,"fUST",-283.96951664,5.677e-05,2,"2025-11-20T14:15:09.008",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510081,1763648109246,"fUST",430.39,1e-05,2,"2025-11-20T14:15:09.246",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510082,1763648110689,"fUST",430.39,1e-05,2,"2025-11-20T14:15:10.689",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510083,1763648111081,"fUST",430.39,1e-05,2,"2025-11-20T14:15:11.081",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510084,1763648111448,"fUST",430.39,1e-05,2,"2025-11-20T14:15:11.448",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510085,1763648111576,"fUST",-377.99952834,5.677e-05,2,"2025-11-20T14:15:11.576",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510086,1763648111872,"fUST",430.39,1e-05,2,"2025-11-20T14:15:11.872",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510087,1763648112264,"fUST",430.39,1e-05,2,"2025-11-20T14:15:12.264",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510088,1763648112702,"fUST",430.39,1e-05,2,"2025-11-20T14:15:12.702",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510089,1763648113115,"fUST",430.39,1e-05,2,"2025-11-20T14:15:13.115",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510090,1763648113543,"fUST",430.39,1e-05,2,"2025-11-20T14:15:13.543",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510091,1763648113853,"fUST",430.39,1e-05,2,"2025-11-20T14:15:13.853",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510092,1763648114061,"fUST",-159.00977778,5.677e-05,2,"2025-11-20T14:15:14.061",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510093,1763648114266,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:14.266",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510094,1763648114579,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:14.579",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510095,1763648114961,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:14.961",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510096,1763648115307,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:15.307",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510097,1763648115697,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:15.697",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510098,1763648116484,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:16.484",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510099,1763648116806,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:16.806",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510100,1763648117236,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:17.236",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510101,1763648117344,"fUST",-311.39008018,5.677e-05,2,"2025-11-20T14:15:17.344",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510102,1763648117371,"fUST",-51.83042785,5.677e-05,2,"2025-11-20T14:15:17.371",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510103,1763648117774,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:17.774",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510104,1763648118245,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:18.245",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510105,1763648118620,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:18.620",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510106,1763648119048,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:19.048",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510107,1763648119497,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:19.497",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510108,1763648120050,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:20.050",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510109,1763648120370,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:20.370",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510110,1763648120785,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:20.785",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510111,1763648121227,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:21.227",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510112,1763648121526,"fUST",-248.16957215,5.677e-05,2,"2025-11-20T14:15:21.526",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510113,1763648121549,"fUST",-142.97281912,5.678e-05,2,"2025-11-20T14:15:21.549",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510114,1763648121639,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:21.639",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510115,1763648122037,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:22.037",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510116,1763648122357,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:22.357",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510117,1763648122872,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:22.872",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510118,1763648123342,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:23.342",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510119,1763648123514,"fUST",-43.39335158,5.678e-05,2,"2025-11-20T14:15:23.514",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510120,1763648123540,"fUST",-38.91713547,5.678e-05,2,"2025-11-20T14:15:23.540",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510121,1763648123562,"fUST",-339.18937186,5.678e-05,2,"2025-11-20T14:15:23.562",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510122,1763648123796,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:23.796",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510123,1763648124185,"fUST",430.39,1.1e-05,2,"2025-11-20T14:15:24.185",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510124,1763648125203,"fUST",-265.37778853,5.678e-05,2,"2025-11-20T14:15:25.203",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510125,1763648125230,"fUST",-9.33780966,5.678e-05,2,"2025-11-20T14:15:25.230",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510126,1763648127230,"fUST",-382.98072955,5.678e-05,2,"2025-11-20T14:15:27.230",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510127,1763648130212,"fUST",-107.68146079,5.678e-05,2,"2025-11-20T14:15:30.212",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510128,1763648130247,"fUST",-68.29710529,5.678e-05,2,"2025-11-20T14:15:30.247",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510129,1763648132892,"fUST",-154.27065115,5.678e-05,2,"2025-11-20T14:15:32.892",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510130,1763648134550,"fUST",-169.97070942,5.678e-05,2,"2025-11-20T14:15:34.550",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510131,1763648138941,"fUST",-107.46153414,5.678e-05,2,"2025-11-20T14:15:38.941",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510132,1763648138964,"fUST",-187.71739434,5.678e-05,2,"2025-11-20T14:15:38.964",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510133,1763648142686,"fUST",-241.29289396,5.678e-05,2,"2025-11-20T14:15:42.686",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510134,1763648144719,"fUST",-70.9897117,5.678e-05,2,"2025-11-20T14:15:44.719",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510135,1763648144744,"fUST",-85.00951636,5.678e-05,2,"2025-11-20T14:15:44.744",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510136,1763648146409,"fUST",-229.2473945,5.678e-05,2,"2025-11-20T14:15:46.409",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510137,1763648150728,"fUST",-185.74308914,5.678e-05,2,"2025-11-20T14:15:50.728",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510138,1763648150753,"fUST",-114.25691086,5.678e-05,2,"2025-11-20T14:15:50.753",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510139,1763648152882,"fUST",-204.50502207,5.678e-05,2,"2025-11-20T14:15:52.882",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510140,1763648154570,"fUST",-174.29091322,5.678e-05,2,"2025-11-20T14:15:54.570",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510141,1763648157425,"fUST",-6.94715385,5.678e-05,2,"2025-11-20T14:15:57.425",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510142,1763648157458,"fUST",-326.47139818,5.678e-05,2,"2025-11-20T14:15:57.458",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510143,1763648159486,"fUST",-164.00215664,5.678e-05,2,"2025-11-20T14:15:59.486",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510144,1763648161577,"fUST",-9.52644518,5.678e-05,2,"2025-11-20T14:16:01.577",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510145,1763648161603,"fUST",-267.12744812,5.678e-05,2,"2025-11-20T14:16:01.603",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510146,1763648162314,"fUST",215.14,1e-05,2,"2025-11-20T14:16:02.314",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510147,1763648162731,"fUST",215.14,1.1e-05,2,"2025-11-20T14:16:02.731",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510148,1763648166972,"fUST",-158.90364742,5.678e-05,2,"2025-11-20T14:16:06.972",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510149,1763648170027,"fUST",-228.82068515,5.677e-05,2,"2025-11-20T14:16:10.027",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510150,1763648172603,"fUST",-71.17931485,5.677e-05,2,"2025-11-20T14:16:12.603",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510151,1763648172628,"fUST",-73.96890446,5.678e-05,2,"2025-11-20T14:16:12.628",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510152,1763648172653,"fUST",-50.47668831,5.678e-05,2,"2025-11-20T14:16:12.653",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510153,1763648174138,"fUST",-187.1797317,5.678e-05,2,"2025-11-20T14:16:14.138",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510154,1763648176881,"fUST",-174.16481932,5.678e-05,2,"2025-11-20T14:16:16.881",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510155,1763648179989,"fUST",-88.17876067,5.678e-05,2,"2025-11-20T14:16:19.989",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510156,1763648180020,"fUST",-144.58639364,5.678e-05,2,"2025-11-20T14:16:20.020",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510157,1763648182101,"fUST",-187.14883688,5.678e-05,2,"2025-11-20T14:16:22.101",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510158,1763648184293,"fUST",-163.30045192,5.678e-05,2,"2025-11-20T14:16:24.293",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510159,1763648189768,"fUST",-4.96431756,5.678e-05,2,"2025-11-20T14:16:29.768",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510160,1763648189791,"fUST",-377.11534152,5.678e-05,2,"2025-11-20T14:16:29.791",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510161,1763648191291,"fUST",-122.88465848,5.678e-05,2,"2025-11-20T14:16:31.291",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510162,1763648191327,"fUST",-99.24665414,5.678e-05,2,"2025-11-20T14:16:31.327",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510163,1763648192824,"fUST",-169.52504014,5.678e-05,2,"2025-11-20T14:16:32.824",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510164,1763648195626,"fUST",-228.20064166,5.678e-05,2,"2025-11-20T14:16:35.626",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510165,1763648197375,"fUST",-3.02766406,5.678e-05,2,"2025-11-20T14:16:37.375",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510166,1763648197401,"fUST",-360.30076251,5.678e-05,2,"2025-11-20T14:16:37.401",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510167,1763648199935,"fUST",-139.69923749,5.678e-05,2,"2025-11-20T14:16:39.935",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510168,1763648199965,"fUST",-139.51300152,5.678e-05,2,"2025-11-20T14:16:39.965",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510169,1763648202142,"fUST",-360.48699848,5.678e-05,2,"2025-11-20T14:16:42.142",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510170,1763648202167,"fUST",-4.67017996,5.678e-05,2,"2025-11-20T14:16:42.167",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510171,1763648203654,"fUST",-269.47309527,5.678e-05,2,"2025-11-20T14:16:43.654",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510172,1763648206229,"fUST",-152.46570568,5.678e-05,2,"2025-11-20T14:16:46.229",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510173,1763648209870,"fUST",-217.40944492,5.677e-05,2,"2025-11-20T14:16:49.870",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510174,1763648212576,"fUST",-185.55735514,5.677e-05,2,"2025-11-20T14:16:52.576",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510175,1763648214600,"fUST",-215.23011879,5.677e-05,2,"2025-11-20T14:16:54.600",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510176,1763648214628,"fUST",-73.39101909,5.678e-05,2,"2025-11-20T14:16:54.628",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510177,1763648214653,"fUST",-24.23002524,5.678e-05,2,"2025-11-20T14:16:54.653",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510178,1763648216115,"fUST",-450.99122074,5.678e-05,2,"2025-11-20T14:16:56.115",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510179,1763648217882,"fUST",-24.77875402,5.678e-05,2,"2025-11-20T14:16:57.882",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510180,1763648217932,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:57.932",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510181,1763648217988,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:57.988",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510182,1763648218038,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.038",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510183,1763648218089,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.089",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510184,1763648218146,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.146",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510185,1763648218196,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.196",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510186,1763648218250,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.250",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510187,1763648218304,"fUST",-189.7690567,5.678e-05,2,"2025-11-20T14:16:58.304",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510188,1763648218354,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.354",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510189,1763648218412,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.412",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510190,1763648218468,"fUST",-70.91437856,5.678e-05,2,"2025-11-20T14:16:58.468",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510191,1763648218713,"fUST",-281.19111995,5.678e-05,2,"2025-11-20T14:16:58.713",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510192,1763648218768,"fUST",-147.89450149,5.678e-05,2,"2025-11-20T14:16:58.768",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510193,1763648218819,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.819",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510194,1763648218868,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.868",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510195,1763648218926,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.926",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510196,1763648218979,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:58.979",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510197,1763648219029,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.029",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510198,1763648219083,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.083",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510199,1763648219131,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.131",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510200,1763648219188,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.188",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510201,1763648219238,"fUST",-577.06512522,5.678e-05,2,"2025-11-20T14:16:59.238",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510202,1763648219295,"fUST",-50.09074658,5.678e-05,2,"2025-11-20T14:16:59.295",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510203,1763648219469,"fUST",-449.90925342,5.678e-05,2,"2025-11-20T14:16:59.469",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510204,1763648219525,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.525",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510205,1763648219572,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.572",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510206,1763648219637,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.637",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510207,1763648219685,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.685",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510208,1763648219739,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.739",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510209,1763648219793,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.793",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510210,1763648219845,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.845",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510211,1763648219899,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.899",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510212,1763648219953,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:16:59.953",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510213,1763648220147,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:00.147",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510214,1763648220205,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:00.205",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510215,1763648220267,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:00.267",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510216,1763648220325,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:00.325",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510217,1763648220386,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:00.386",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510218,1763648220447,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:00.447",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510219,1763648220507,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:00.507",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510220,1763648220565,"fUST",-210.29190526,5.678e-05,2,"2025-11-20T14:17:00.565",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510221,1763648220622,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:00.622",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510222,1763648220822,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:00.822",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510223,1763648220875,"fUST",-79.42618948,5.678e-05,2,"2025-11-20T14:17:00.875",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510224,1763648220934,"fUST",-420.57381052,5.678e-05,2,"2025-11-20T14:17:00.934",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510225,1763648220980,"fUST",-499.99999999,5.678e-05,2,"2025-11-20T14:17:00.980",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510226,1763648221032,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:01.032",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510227,1763648221084,"fUST",-570.37686129,5.678e-05,2,"2025-11-20T14:17:01.084",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510228,1763648221130,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:01.130",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510229,1763648221176,"fUST",-211.98640979,5.678e-05,2,"2025-11-20T14:17:01.176",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510230,1763648221228,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:01.228",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510231,1763648221281,"fUST",-552.28299917,5.678e-05,2,"2025-11-20T14:17:01.281",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510232,1763648221336,"fUST",-419.02098837,5.678e-05,2,"2025-11-20T14:17:01.336",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510233,1763648221387,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:01.387",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510234,1763648221438,"fUST",-175.97856608,5.678e-05,2,"2025-11-20T14:17:01.438",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510235,1763648222833,"fUST",-324.24136057,5.678e-05,2,"2025-11-20T14:17:02.833",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510236,1763648222891,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:02.891",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510237,1763648222946,"fUST",-337.4306531,5.678e-05,2,"2025-11-20T14:17:02.946",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510238,1763648223004,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:03.004",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510239,1763648223059,"fUST",-356.65646679,5.678e-05,2,"2025-11-20T14:17:03.059",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510240,1763648223108,"fUST",-500.0,5.678e-05,2,"2025-11-20T14:17:03.108",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510241,1763648223269,"fUST",-3596.30655233,5.679e-05,2,"2025-11-20T14:17:03.269",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510242,1763648223879,"fUST",-257.6902626,5.679e-05,2,"2025-11-20T14:17:03.879",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510243,1763648224168,"fUST",-2549.70663274,5.679e-05,2,"2025-11-20T14:17:04.168",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510244,1763648224177,"fUST",-535.54017497,5.736e-05,2,"2025-11-20T14:17:04.177",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510245,1763648224215,"fUST",-6403.70344767,5.736e-05,2,"2025-11-20T14:17:04.215",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510246,1763648226930,"fUST",-300.0,5.735e-05,2,"2025-11-20T14:17:06.930",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510247,1763648226984,"fUST",-834.88963582,5.736e-05,2,"2025-11-20T14:17:06.984",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510248,1763648227093,"fUST",-195.61550192,5.794e-05,2,"2025-11-20T14:17:07.093",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510249,1763648227129,"fUST",-7730.23072836,5.794e-05,2,"2025-11-20T14:17:07.129",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510250,1763648227182,"fUST",-10000.01,5.794e-05,2,"2025-11-20T14:17:07.182",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510251,1763648227302,"fUST",-10000.01,5.794e-05,2,"2025-11-20T14:17:07.302",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510252,1763648230127,"fUST",-313.16349938,5.794e-05,2,"2025-11-20T14:17:10.127",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510253,1763648232289,"fUST",-207.91914129,5.794e-05,2,"2025-11-20T14:17:12.289",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510254,1763648235558,"fUST",-177.79406471,5.736e-05,2,"2025-11-20T14:17:15.558",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510255,1763648237554,"fUST",-405.69373878,5.736e-05,2,"2025-11-20T14:17:17.554",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510256,1763648239668,"fUST",-192.67114769,5.736e-05,2,"2025-11-20T14:17:19.668",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510257,1763648242218,"fUST",-167.00221052,5.736e-05,2,"2025-11-20T14:17:22.218",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510258,1763648247721,"fUST",-299.80586405,5.679e-05,2,"2025-11-20T14:17:27.721",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510259,1763648250823,"fUST",-187.88373674,5.677e-05,2,"2025-11-20T14:17:30.823",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510260,1763648254096,"fUST",-158.11220794,5.62e-05,2,"2025-11-20T14:17:34.096",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510262,1763648255896,"fUST",-170.35032243,5.62e-05,2,"2025-11-20T14:17:35.896",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510263,1763648257767,"fUST",-0.75927863,5.62e-05,2,"2025-11-20T14:17:37.767",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510264,1763648257798,"fUST",-180.08281678,5.677e-05,2,"2025-11-20T14:17:37.798",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510265,1763648262369,"fUST",-132.03344648,5.677e-05,2,"2025-11-20T14:17:42.369",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510266,1763648262396,"fUST",-73.88634488,5.677e-05,2,"2025-11-20T14:17:42.396",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510267,1763648264366,"fUST",-227.97848245,5.677e-05,2,"2025-11-20T14:17:44.366",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510268,1763648266543,"fUST",-198.13517267,5.677e-05,2,"2025-11-20T14:17:46.543",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510269,1763648266568,"fUST",-57.99768412,5.677e-05,2,"2025-11-20T14:17:46.568",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510270,1763648268771,"fUST",-156.44293546,5.677e-05,2,"2025-11-20T14:17:48.771",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510271,1763648271332,"fUST",-259.12135482,5.676e-05,2,"2025-11-20T14:17:51.332",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510272,1763648272907,"fUST",-226.87864518,5.676e-05,2,"2025-11-20T14:17:52.907",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510273,1763648272931,"fUST",-4.20467145,5.677e-05,2,"2025-11-20T14:17:52.931",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510274,1763648274792,"fUST",-203.19679978,5.677e-05,2,"2025-11-20T14:17:54.792",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510275,1763648278385,"fUST",-78.15790919,5.677e-05,2,"2025-11-20T14:17:58.385",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510276,1763648278411,"fUST",-251.10260508,5.677e-05,2,"2025-11-20T14:17:58.411",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510277,1763648281093,"fUST",-248.89739492,5.677e-05,2,"2025-11-20T14:18:01.093",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510278,1763648281118,"fUST",-200.42623009,5.677e-05,2,"2025-11-20T14:18:01.118",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510279,1763648284982,"fUST",-194.0172991,5.676e-05,2,"2025-11-20T14:18:04.982",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510280,1763648286569,"fUST",-105.9827009,5.676e-05,2,"2025-11-20T14:18:06.569",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510281,1763648286594,"fUST",-86.26121393,5.677e-05,2,"2025-11-20T14:18:06.594",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510282,1763648288721,"fUST",-213.31255598,5.677e-05,2,"2025-11-20T14:18:08.721",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510283,1763648288751,"fUST",-33.01008902,5.677e-05,2,"2025-11-20T14:18:08.751",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510284,1763648291843,"fUST",-320.37744271,5.677e-05,2,"2025-11-20T14:18:11.843",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510285,1763648294064,"fUST",-146.61246827,5.677e-05,2,"2025-11-20T14:18:14.064",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510286,1763648294090,"fUST",-26.78681973,5.677e-05,2,"2025-11-20T14:18:14.090",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510287,1763648297937,"fUST",-473.21318027,5.677e-05,2,"2025-11-20T14:18:17.937",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510288,1763648297965,"fUST",-23.58896463,5.677e-05,2,"2025-11-20T14:18:17.965",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510289,1763648301824,"fUST",-179.28524712,5.677e-05,2,"2025-11-20T14:18:21.824",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510290,1763648305146,"fUST",-93.20590393,5.677e-05,2,"2025-11-20T14:18:25.146",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510291,1763648305174,"fUST",-134.70390225,5.677e-05,2,"2025-11-20T14:18:25.174",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510292,1763648307541,"fUST",-365.29609775,5.677e-05,2,"2025-11-20T14:18:27.541",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510293,1763648307584,"fUST",-69.78109207,5.677e-05,2,"2025-11-20T14:18:27.584",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510294,1763648310965,"fUST",-88.33111587,5.677e-05,2,"2025-11-20T14:18:30.965",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510295,1763648310990,"fUST",-134.1261534,5.677e-05,2,"2025-11-20T14:18:30.990",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510296,1763648314823,"fUST",-226.99780248,5.677e-05,2,"2025-11-20T14:18:34.823",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510297,1763648318012,"fUST",-163.6630037,5.677e-05,2,"2025-11-20T14:18:38.012",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510298,1763648319530,"fUST",-163.46915366,5.677e-05,2,"2025-11-20T14:18:39.530",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510299,1763648321168,"fUST",-129.36322624,5.677e-05,2,"2025-11-20T14:18:41.168",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510300,1763648321193,"fUST",-54.50812002,5.679e-05,2,"2025-11-20T14:18:41.193",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510301,1763648322766,"fUST",-196.70408005,5.679e-05,2,"2025-11-20T14:18:42.766",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510302,1763648329428,"fUST",-207.71418853,5.677e-05,2,"2025-11-20T14:18:49.428",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510303,1763648332076,"fUST",-194.6708573,5.677e-05,2,"2025-11-20T14:18:52.076",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510304,1763648333750,"fUST",-97.61495417,5.677e-05,2,"2025-11-20T14:18:53.750",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510305,1763648333783,"fUST",-141.38213701,5.677e-05,2,"2025-11-20T14:18:53.783",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510306,1763648335827,"fUST",-250.54192838,5.677e-05,2,"2025-11-20T14:18:55.827",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510307,1763648337485,"fUST",-108.07593461,5.677e-05,2,"2025-11-20T14:18:57.485",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510308,1763648337517,"fUST",-55.45571408,5.677e-05,2,"2025-11-20T14:18:57.517",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510309,1763648340799,"fUST",-324.10080733,5.677e-05,2,"2025-11-20T14:19:00.799",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510310,1763648346216,"fUST",-217.43408992,5.676e-05,2,"2025-11-20T14:19:06.216",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510311,1763648347866,"fUST",-82.56591008,5.676e-05,2,"2025-11-20T14:19:07.866",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510312,1763648347925,"fUST",-120.44347859,5.677e-05,2,"2025-11-20T14:19:07.925",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510313,1763648347982,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:07.982",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510314,1763648348040,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:08.040",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510315,1763648348102,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:08.102",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510316,1763648348163,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:08.163",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510317,1763648348220,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:08.220",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510318,1763648348277,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:08.277",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510319,1763648348336,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:08.336",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510320,1763648348399,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:08.399",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510321,1763648348457,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:08.457",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510322,1763648348514,"fUST",-93.99122266,5.677e-05,2,"2025-11-20T14:19:08.514",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510323,1763648348980,"fUST",-406.00877734,5.677e-05,2,"2025-11-20T14:19:08.980",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510324,1763648350675,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:10.675",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510325,1763648350736,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:10.736",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510326,1763648350798,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:10.798",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510327,1763648350858,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:10.858",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510328,1763648350917,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:10.917",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510329,1763648350974,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:10.974",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510330,1763648351028,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:11.028",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510331,1763648351082,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:11.082",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510332,1763648351135,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:11.135",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510333,1763648351190,"fUST",-270.72463157,5.677e-05,2,"2025-11-20T14:19:11.190",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510334,1763648351614,"fUST",-458.56073686,5.677e-05,2,"2025-11-20T14:19:11.614",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510335,1763648353721,"fUST",-41.43926314,5.677e-05,2,"2025-11-20T14:19:13.721",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510336,1763648353753,"fUST",-145.34513234,5.677e-05,2,"2025-11-20T14:19:13.753",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510337,1763648355281,"fUST",-193.73907496,5.677e-05,2,"2025-11-20T14:19:15.281",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510338,1763648356870,"fUST",-160.9157927,5.677e-05,2,"2025-11-20T14:19:16.870",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510339,1763648356914,"fUST",-122.0629957,5.677e-05,2,"2025-11-20T14:19:16.914",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510340,1763648357013,"fUST",-377.9370043,5.677e-05,2,"2025-11-20T14:19:17.013",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510341,1763648357106,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:17.106",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510342,1763648357197,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:17.197",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510343,1763648357275,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:17.275",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510344,1763648357349,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:17.349",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510345,1763648357446,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:17.446",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510346,1763648357536,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:17.536",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510347,1763648357620,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:17.620",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510348,1763648357707,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:17.707",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510349,1763648357790,"fUST",-500.0,5.677e-05,2,"2025-11-20T14:19:17.790",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510350,1763648358288,"fUST",-244.1359914,5.677e-05,2,"2025-11-20T14:19:18.288",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510351,1763648360558,"fUST",-255.8640086,5.677e-05,2,"2025-11-20T14:19:20.558",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510352,1763648360587,"fUST",-96.76894357,5.677e-05,2,"2025-11-20T14:19:20.587",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510353,1763648363073,"fUST",-180.13349684,5.677e-05,2,"2025-11-20T14:19:23.073",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510354,1763648365986,"fUST",-223.09755959,5.677e-05,2,"2025-11-20T14:19:25.986",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510355,1763648366016,"fUST",-12.89747417,5.677e-05,2,"2025-11-20T14:19:26.016",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510357,1763648368592,"fUST",-289.80796908,5.677e-05,2,"2025-11-20T14:19:28.592",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510359,1763648371417,"fUST",-197.29455675,5.677e-05,2,"2025-11-20T14:19:31.417",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510360,1763648371448,"fUST",-112.76397733,5.677e-05,2,"2025-11-20T14:19:31.448",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510361,1763648375336,"fUST",-174.69062519,5.677e-05,2,"2025-11-20T14:19:35.336",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510362,1763648377006,"fUST",-186.9649106,5.677e-05,2,"2025-11-20T14:19:37.006",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510363,1763648379579,"fUST",-177.04005564,5.677e-05,2,"2025-11-20T14:19:39.579",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510364,1763648382418,"fUST",-282.03627464,5.678e-05,2,"2025-11-20T14:19:42.418",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510365,1763648386682,"fUST",-217.96372536,5.678e-05,2,"2025-11-20T14:19:46.682",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510366,1763648386716,"fUST",-282.03627464,5.678e-05,2,"2025-11-20T14:19:46.716",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510367,1763648391757,"fUST",-217.96372536,5.678e-05,2,"2025-11-20T14:19:51.757",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510368,1763648391787,"fUST",-82.03627464,5.678e-05,2,"2025-11-20T14:19:51.787",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510369,1763648394103,"fUST",-166.84898511,5.678e-05,2,"2025-11-20T14:19:54.103",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510370,1763648398696,"fUST",-165.1953538,5.678e-05,2,"2025-11-20T14:19:58.696",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510371,1763648401857,"fUST",-85.91938645,5.678e-05,2,"2025-11-20T14:20:01.857",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510372,1763648401889,"fUST",-107.47831796,5.678e-05,2,"2025-11-20T14:20:01.889",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510373,1763648405478,"fUST",-219.75962868,5.677e-05,2,"2025-11-20T14:20:05.478",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510374,1763648408490,"fUST",-80.24037132,5.677e-05,2,"2025-11-20T14:20:08.490",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510375,1763648408517,"fUST",-173.07399302,5.677e-05,2,"2025-11-20T14:20:08.517",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510376,1763648411083,"fUST",-126.92600698,5.677e-05,2,"2025-11-20T14:20:11.083",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510377,1763648411108,"fUST",-68.25407155,5.677e-05,2,"2025-11-20T14:20:11.108",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510378,1763648415011,"fUST",-231.74592845,5.677e-05,2,"2025-11-20T14:20:15.011",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510379,1763648415035,"fUST",-112.50257966,5.677e-05,2,"2025-11-20T14:20:15.035",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510380,1763648416977,"fUST",-187.49742034,5.677e-05,2,"2025-11-20T14:20:16.977",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510381,1763648417000,"fUST",-147.30722586,5.677e-05,2,"2025-11-20T14:20:17.000",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510382,1763648418849,"fUST",-479.3124992,5.677e-05,2,"2025-11-20T14:20:18.849",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510383,1763648422707,"fUST",-248.30159134,5.677e-05,2,"2025-11-20T14:20:22.707",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510384,1763648425239,"fUST",-187.6986916,5.677e-05,2,"2025-11-20T14:20:25.239",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510385,1763648426782,"fUST",-137.379992,5.677e-05,2,"2025-11-20T14:20:26.782",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510386,1763648426805,"fUST",-54.86221191,5.678e-05,2,"2025-11-20T14:20:26.805",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510387,1763648428633,"fUST",-95.13778809,5.678e-05,2,"2025-11-20T14:20:28.633",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510388,1763648428670,"fUST",-217.16352031,5.678e-05,2,"2025-11-20T14:20:28.670",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510389,1763648430850,"fUST",-175.35816173,5.678e-05,2,"2025-11-20T14:20:30.850",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510390,1763648430881,"fUST",-223.02939743,5.678e-05,2,"2025-11-20T14:20:30.881",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510391,1763648433858,"fUST",-165.20646106,5.678e-05,2,"2025-11-20T14:20:33.858",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510394,1763648435395,"fUST",-111.76414151,5.678e-05,2,"2025-11-20T14:20:35.395",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510395,1763648435433,"fUST",-137.40623212,5.678e-05,2,"2025-11-20T14:20:35.433",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510397,1763648438864,"fUST",-212.03531193,5.621e-05,2,"2025-11-20T14:20:38.864",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510399,1763648440988,"fUST",-446.215756,5.621e-05,2,"2025-11-20T14:20:40.988",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510400,1763648444597,"fUST",-410.85685702,5.565e-05,2,"2025-11-20T14:20:44.597",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510401,1763648447712,"fUST",-179.89904479,5.565e-05,2,"2025-11-20T14:20:47.712",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510402,1763648449771,"fUST",-273.0613486,5.565e-05,2,"2025-11-20T14:20:49.771",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510405,1763648452863,"fUST",-172.04244832,5.565e-05,2,"2025-11-20T14:20:52.863",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510407,1763648456983,"fUST",-222.0,5.565e-05,2,"2025-11-20T14:20:56.983",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510408,1763648460393,"fUST",-291.47602994,5.565e-05,2,"2025-11-20T14:21:00.393",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510409,1763648464541,"fUST",-229.07687745,5.564e-05,2,"2025-11-20T14:21:04.541",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510410,1763648466775,"fUST",-70.92312255,5.564e-05,2,"2025-11-20T14:21:06.775",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510411,1763648466801,"fUST",-268.76793807,5.565e-05,2,"2025-11-20T14:21:06.801",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510412,1763648468812,"fUST",-300.0,5.565e-05,2,"2025-11-20T14:21:08.812",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510413,1763648470565,"fUST",-259.42916618,5.565e-05,2,"2025-11-20T14:21:10.565",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510414,1763648472631,"fUST",-174.04848096,5.565e-05,2,"2025-11-20T14:21:12.631",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510415,1763648475231,"fUST",-210.33789322,5.565e-05,2,"2025-11-20T14:21:15.231",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510416,1763648477450,"fUST",-175.94023161,5.565e-05,2,"2025-11-20T14:21:17.450",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510417,1763648478961,"fUST",-197.23116137,5.565e-05,2,"2025-11-20T14:21:18.961",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510418,1763648481104,"fUST",-203.90960496,5.565e-05,2,"2025-11-20T14:21:21.104",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510419,1763648485043,"fUST",-197.23116137,5.565e-05,2,"2025-11-20T14:21:25.043",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510420,1763648487688,"fUST",-300.0,5.565e-05,2,"2025-11-20T14:21:27.688",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510421,1763648490849,"fUST",-289.58473394,5.565e-05,2,"2025-11-20T14:21:30.849",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510422,1763648492393,"fUST",-188.48899704,5.565e-05,2,"2025-11-20T14:21:32.393",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510423,1763648494309,"fUST",-208.96615424,5.565e-05,2,"2025-11-20T14:21:34.309",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510424,1763648496943,"fUST",-242.84001876,5.565e-05,2,"2025-11-20T14:21:36.943",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510425,1763648500169,"fUST",-275.06836306,5.565e-05,2,"2025-11-20T14:21:40.169",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510426,1763648503181,"fUST",-232.81279311,5.565e-05,2,"2025-11-20T14:21:43.181",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510427,1763648505487,"fUST",-182.11387224,5.565e-05,2,"2025-11-20T14:21:45.487",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510428,1763648509003,"fUST",-327.14226415,5.565e-05,2,"2025-11-20T14:21:49.003",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510429,1763648511103,"fUST",-334.19759011,5.565e-05,2,"2025-11-20T14:21:51.103",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510430,1763648513161,"fUST",-250.82962637,5.565e-05,2,"2025-11-20T14:21:53.161",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510431,1763648517582,"fUST",-313.45392115,5.565e-05,2,"2025-11-20T14:21:57.582",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510432,1763648520879,"fUST",-300.30158247,5.565e-05,2,"2025-11-20T14:22:00.879",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510433,1763648523116,"fUST",645.9354686,0.00039211,120,"2025-11-20T14:22:03.116",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510434,1763648523673,"fUST",-10000.01,5.565e-05,2,"2025-11-20T14:22:03.673",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510435,1763648523977,"fUST",-300.0,5.564e-05,2,"2025-11-20T14:22:03.977",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510436,1763648524039,"fUST",-3925.97565532,5.565e-05,2,"2025-11-20T14:22:04.039",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510437,1763648524127,"fUST",-151.41671009,5.565e-05,2,"2025-11-20T14:22:04.127",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510438,1763648524183,"fUST",-1396.64197927,5.565e-05,2,"2025-11-20T14:22:04.183",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510439,1763648524193,"fUST",-151.41671009,5.621e-05,2,"2025-11-20T14:22:04.193",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510440,1763648524260,"fUST",-10000.01,5.621e-05,2,"2025-11-20T14:22:04.260",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510441,1763648524377,"fUST",-10000.01,5.621e-05,2,"2025-11-20T14:22:04.377",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510442,1763648524562,"fUST",-2304.63891764,5.621e-05,2,"2025-11-20T14:22:04.562",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510443,1763648527523,"fUST",-315.76698739,5.677e-05,2,"2025-11-20T14:22:07.523",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510444,1763648529726,"fUST",-171.95267696,5.677e-05,2,"2025-11-20T14:22:09.726",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510445,1763648531342,"fUST",5390.73216472,5.62e-05,2,"2025-11-20T14:22:11.342",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510446,1763648531385,"fUST",4741.28607127,5.62e-05,2,"2025-11-20T14:22:11.385",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510447,1763648534063,"fUST",-12.28033565,5.677e-05,2,"2025-11-20T14:22:14.063",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510448,1763648534095,"fUST",-249.66715996,5.677e-05,2,"2025-11-20T14:22:14.095",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510449,1763648538368,"fUST",-188.48899708,5.677e-05,2,"2025-11-20T14:22:18.368",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510450,1763648540338,"fUST",-61.84384296,5.677e-05,2,"2025-11-20T14:22:20.338",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510451,1763648540369,"fUST",-233.87620339,5.677e-05,2,"2025-11-20T14:22:20.369",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510452,1763648543848,"fUST",-266.12379661,5.677e-05,2,"2025-11-20T14:22:23.848",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510453,1763648543882,"fUST",-36.79279474,5.677e-05,2,"2025-11-20T14:22:23.882",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510454,1763648546637,"fUST",10000.01,5.62e-05,2,"2025-11-20T14:22:26.637",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510455,1763648546683,"fUST",2230.08391754,5.62e-05,2,"2025-11-20T14:22:26.683",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510456,1763648546812,"fUST",-169.58767121,5.677e-05,2,"2025-11-20T14:22:26.812",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510457,1763648549757,"fUST",-219.57864953,5.677e-05,2,"2025-11-20T14:22:29.757",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510458,1763648551216,"fUST",7769.92608246,4.897e-05,2,"2025-11-20T14:22:31.216",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510459,1763648551261,"fUST",10000.01,4.897e-05,2,"2025-11-20T14:22:31.261",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510460,1763648551289,"fUST",738.62,4.897e-05,2,"2025-11-20T14:22:31.289",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510461,1763648551318,"fUST",2990.88090444,4.897e-05,2,"2025-11-20T14:22:31.318",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510462,1763648551927,"fUST",-74.04088452,5.677e-05,2,"2025-11-20T14:22:31.927",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510463,1763648551960,"fUST",-207.48212769,5.677e-05,2,"2025-11-20T14:22:31.960",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510464,1763648556064,"fUST",-160.84270094,5.677e-05,2,"2025-11-20T14:22:36.064",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510465,1763648558058,"fUST",-131.67517137,5.677e-05,2,"2025-11-20T14:22:38.058",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510466,1763648558097,"fUST",-318.34705013,5.677e-05,2,"2025-11-20T14:22:38.097",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510467,1763648560110,"fUST",-181.65294987,5.677e-05,2,"2025-11-20T14:22:40.110",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510468,1763648560140,"fUST",-156.33798714,5.677e-05,2,"2025-11-20T14:22:40.140",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510469,1763648562315,"fUST",-156.63332435,5.677e-05,2,"2025-11-20T14:22:42.315",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510470,1763648563814,"fUST",-171.01063317,5.677e-05,2,"2025-11-20T14:22:43.814",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510471,1763648565566,"fUST",-16.01805534,5.677e-05,2,"2025-11-20T14:22:45.566",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510472,1763648565596,"fUST",-204.74039924,5.677e-05,2,"2025-11-20T14:22:45.596",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510473,1763648567025,"fUST",-200.95741177,5.677e-05,2,"2025-11-20T14:22:47.025",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510474,1763648569484,"fUST",-94.30218899,5.677e-05,2,"2025-11-20T14:22:49.484",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510475,1763648569517,"fUST",-120.11467166,5.677e-05,2,"2025-11-20T14:22:49.517",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510476,1763648574269,"fUST",-300.0222215,5.62e-05,2,"2025-11-20T14:22:54.269",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510477,1763648577850,"fUST",-300.0,5.62e-05,2,"2025-11-20T14:22:57.850",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510478,1763648579784,"fUST",-350.20249363,5.62e-05,2,"2025-11-20T14:22:59.784",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510479,1763648580382,"fUST",2000.0,0.00039211,20,"2025-11-20T14:23:00.382",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510480,1763648582310,"fUST",-285.58313935,5.62e-05,2,"2025-11-20T14:23:02.310",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510481,1763648584957,"fUST",-196.38694873,5.62e-05,2,"2025-11-20T14:23:04.957",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510482,1763648587047,"fUST",-164.44491684,5.62e-05,2,"2025-11-20T14:23:07.047",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510483,1763648589254,"fUST",-455.58661567,5.62e-05,2,"2025-11-20T14:23:09.254",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510484,1763648592200,"fUST",-217.36372703,5.62e-05,2,"2025-11-20T14:23:12.200",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510485,1763648595809,"fUST",-209.37512026,5.62e-05,2,"2025-11-20T14:23:15.809",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510486,1763648598512,"fUST",-204.6806103,5.62e-05,2,"2025-11-20T14:23:18.512",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510487,1763648600086,"fUST",-300.0,5.62e-05,2,"2025-11-20T14:23:20.086",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510488,1763648634513,"fUST",-217.36372703,5.564e-05,2,"2025-11-20T14:23:54.513",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510489,1763648634561,"fUST",-1961.86321732,5.62e-05,2,"2025-11-20T14:23:54.561",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510490,1763648634818,"fUST",-4358.4538887,5.62e-05,2,"2025-11-20T14:23:54.818",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510491,1763648637373,"fUST",-1283.1022226,5.62e-05,2,"2025-11-20T14:23:57.373",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510492,1763648640979,"fUST",7433.8055548,4.754e-05,2,"2025-11-20T14:24:00.979",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510493,1763648641022,"fUST",10000.01,4.754e-05,2,"2025-11-20T14:24:01.022",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510494,1763648641053,"fUST",11644.4339523,4.754e-05,2,"2025-11-20T14:24:01.053",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510495,1763648659925,"fUST",300.0,5.618e-05,2,"2025-11-20T14:24:19.925",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510496,1763648683408,"fUST",300.0,5.618e-05,2,"2025-11-20T14:24:43.408",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510497,1763648706043,"fUST",600.0,5.618e-05,2,"2025-11-20T14:25:06.043",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510498,1763648713733,"fUST",41873.17167318,0.0003927,20,"2025-11-20T14:25:13.733",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510502,1763648729508,"fUST",173.7238439,5.608e-05,2,"2025-11-20T14:25:29.508",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510503,1763648729624,"fUST",2400.0,5.618e-05,2,"2025-11-20T14:25:29.624",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510504,1763648752940,"fUST",2400.0,5.618e-05,2,"2025-11-20T14:25:52.940",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510505,1763648777620,"fUST",2400.0,5.618e-05,2,"2025-11-20T14:26:17.620",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510507,1763648802039,"fUST",1726.2861561,5.618e-05,2,"2025-11-20T14:26:42.039",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510508,1763648802083,"fUST",673.7138439,5.618e-05,2,"2025-11-20T14:26:42.083",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510510,1763648815023,"fUST",865.8691071,5.608e-05,2,"2025-11-20T14:26:55.023",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510511,1763648825611,"fUST",8147.83050907,5.618e-05,2,"2025-11-20T14:27:05.611",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510513,1763648849041,"fUST",312.59653993,5.618e-05,2,"2025-11-20T14:27:29.041",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510514,1763648849084,"fUST",8835.23396914,5.618e-05,2,"2025-11-20T14:27:29.084",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510517,1763648920630,"fUST",611.12728231,0.00013754,7,"2025-11-20T14:28:40.630",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510521,1763648995806,"fUST",1000.0,0.00032,120,"2025-11-20T14:29:55.806",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510522,1763649008263,"fUST",1000.0,0.00031,120,"2025-11-20T14:30:08.263",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510543,1763649031971,"fUST",-585.50860064,5.519e-05,2,"2025-11-20T14:30:31.971",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510546,1763649032028,"fUST",-314.49139936,5.519e-05,2,"2025-11-20T14:30:32.028",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510547,1763649032039,"fUST",-300.0,5.575e-05,2,"2025-11-20T14:30:32.039",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510548,1763649032049,"fUST",-8.60613349,5.575e-05,2,"2025-11-20T14:30:32.049",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510554,1763649036103,"fUST",-291.39386651,5.575e-05,2,"2025-11-20T14:30:36.103",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510555,1763649036159,"fUST",-300.0,5.575e-05,2,"2025-11-20T14:30:36.159",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510556,1763649036208,"fUST",-300.0,5.575e-05,2,"2025-11-20T14:30:36.208",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510557,1763649036257,"fUST",-1200.0,5.575e-05,2,"2025-11-20T14:30:36.257",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510560,1763649038442,"fUST",-268.61921822,5.576e-05,2,"2025-11-20T14:30:38.442",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510561,1763649038454,"fUST",-739.69517309,5.576e-05,2,"2025-11-20T14:30:38.454",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510562,1763649038465,"fUST",-3257.86920441,5.576e-05,2,"2025-11-20T14:30:38.465",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510563,1763649038476,"fUST",-2885.6906226,5.576e-05,2,"2025-11-20T14:30:38.476",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510564,1763649038487,"fUST",-1239.51115704,5.576e-05,2,"2025-11-20T14:30:38.487",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510565,1763649038499,"fUST",-706.64386769,5.576e-05,2,"2025-11-20T14:30:38.499",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510566,1763649038510,"fUST",-2326.24435221,5.576e-05,2,"2025-11-20T14:30:38.510",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510567,1763649038521,"fUST",-4287.66744814,5.576e-05,2,"2025-11-20T14:30:38.521",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510568,1763649038532,"fUST",-138896.52787594,5.576e-05,2,"2025-11-20T14:30:38.532",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510569,1763649038544,"fUST",-388.66488418,5.576e-05,2,"2025-11-20T14:30:38.544",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510570,1763649038570,"fUST",-869.03702131,5.576e-05,2,"2025-11-20T14:30:38.570",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510571,1763649038583,"fUST",-1393.48827225,5.576e-05,2,"2025-11-20T14:30:38.583",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510572,1763649038595,"fUST",-711.23091884,5.576e-05,2,"2025-11-20T14:30:38.595",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510601,1763649040050,"fUST",-6553.50988714,5.576e-05,2,"2025-11-20T14:30:40.050",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510603,1763649040061,"fUST",-649.16590656,5.576e-05,2,"2025-11-20T14:30:40.061",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510687,1763649042439,"fUST",-0.00216323,5.576e-05,2,"2025-11-20T14:30:42.439",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510708,1763649046284,"fUST",-690.42,5.576e-05,2,"2025-11-20T14:30:46.284",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510709,1763649046457,"fUST",-30654.38246523,5.576e-05,2,"2025-11-20T14:30:46.457",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510710,1763649046473,"fUST",-436.34609954,5.576e-05,2,"2025-11-20T14:30:46.473",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510713,1763649046682,"fUST",-9658.5185614,5.576e-05,2,"2025-11-20T14:30:46.682",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510714,1763649046727,"fUST",-10000.01,5.576e-05,2,"2025-11-20T14:30:46.727",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510715,1763649112934,"fUST",205.62170872,0.00039269,20,"2025-11-20T14:31:52.934",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510716,1763649145812,"fUST",500.0,0.00039269,30,"2025-11-20T14:32:25.812",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510717,1763649182027,"fUST",3055.18,0.00032877,120,"2025-11-20T14:33:02.027",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510718,1763649187414,"fUST",1000.0,0.00039269,21,"2025-11-20T14:33:07.414",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510750,1763649312842,"fUST",169.652083,2.285e-05,2,"2025-11-20T14:35:12.842",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510751,1763649313081,"fUST",169.652083,3.046e-05,2,"2025-11-20T14:35:13.081",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510752,1763649313331,"fUST",169.652083,3.808e-05,2,"2025-11-20T14:35:13.331",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510753,1763649313539,"fUST",169.652083,4.569e-05,2,"2025-11-20T14:35:13.539",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510757,1763649458369,"fUST",1564.3162843,4.587e-05,2,"2025-11-20T14:37:38.369",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510761,1763649609639,"fUST",203.7072363,4.569e-05,2,"2025-11-20T14:40:09.639",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510764,1763649764624,"fUST",3550.0072822,0.00039259,120,"2025-11-20T14:42:44.624",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510766,1763649801830,"fUST",163.0,0.000328,120,"2025-11-20T14:43:21.830",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510767,1763649872781,"fUST",3948.9738283,4.557e-05,2,"2025-11-20T14:44:32.781",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510866,1763650232335,"fUST",-9.91002461,5.276e-05,2,"2025-11-20T14:50:32.335",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510868,1763650232347,"fUST",-140.08997539,5.276e-05,2,"2025-11-20T14:50:32.347",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510869,1763650232357,"fUST",-150.0,5.329e-05,2,"2025-11-20T14:50:32.357",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510870,1763650232367,"fUST",-150.0,5.437e-05,2,"2025-11-20T14:50:32.367",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510871,1763650232376,"fUST",-300.0,5.522e-05,2,"2025-11-20T14:50:32.376",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510872,1763650232385,"fUST",-173.68002461,5.522e-05,2,"2025-11-20T14:50:32.385",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510873,1763650232402,"fUST",-126.31997539,5.522e-05,2,"2025-11-20T14:50:32.402",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510874,1763650232412,"fUST",-300.0,5.522e-05,2,"2025-11-20T14:50:32.412",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510875,1763650232421,"fUST",-300.0,5.522e-05,2,"2025-11-20T14:50:32.421",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510876,1763650232431,"fUST",-1200.0,5.522e-05,2,"2025-11-20T14:50:32.431",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510877,1763650232442,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.442",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510878,1763650232451,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.451",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510879,1763650232461,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.461",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510881,1763650232472,"fUST",-264.65675917,5.545e-05,2,"2025-11-20T14:50:32.472",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510882,1763650232481,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.481",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510883,1763650232491,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.491",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510884,1763650232500,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.500",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510885,1763650232510,"fUST",-283.1737499,5.545e-05,2,"2025-11-20T14:50:32.510",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510886,1763650232519,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.519",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510887,1763650232529,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.529",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510888,1763650232538,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.538",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510889,1763650232547,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.547",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510890,1763650232556,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.556",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510891,1763650232565,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.565",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510892,1763650232575,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.575",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510893,1763650232584,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.584",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510895,1763650232593,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.593",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510896,1763650232603,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.603",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510897,1763650232612,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.612",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510898,1763650232622,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.622",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510899,1763650232631,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.631",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510900,1763650232640,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.640",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510901,1763650232649,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.649",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510902,1763650232659,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.659",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510903,1763650232668,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.668",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510904,1763650232677,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.677",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510905,1763650232687,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.687",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510906,1763650232696,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.696",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510907,1763650232705,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.705",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510908,1763650232715,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.715",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510909,1763650232724,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.724",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510910,1763650232733,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.733",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510911,1763650232743,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.743",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510912,1763650232752,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.752",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510913,1763650232761,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.761",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510914,1763650232771,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.771",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510915,1763650232780,"fUST",-500.0,5.545e-05,2,"2025-11-20T14:50:32.780",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510916,1763650232789,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.789",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510917,1763650232798,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.798",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510918,1763650232807,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.807",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510919,1763650232817,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.817",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510920,1763650232827,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.827",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510921,1763650232836,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.836",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510922,1763650232845,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.845",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510923,1763650232855,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.855",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510924,1763650232864,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.864",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510925,1763650232874,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.874",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510926,1763650232883,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.883",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510928,1763650232893,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.893",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510929,1763650232904,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.904",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510930,1763650232913,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.913",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510931,1763650232925,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.925",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510932,1763650232935,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.935",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510933,1763650232945,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.945",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510935,1763650232954,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.954",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510936,1763650232963,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.963",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510937,1763650232974,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.974",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510938,1763650232983,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.983",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510940,1763650232992,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:32.992",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510941,1763650233002,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:33.002",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510942,1763650233011,"fUST",-1117.98826495,5.545e-05,2,"2025-11-20T14:50:33.011",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510943,1763650233021,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.021",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510944,1763650233030,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.030",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510945,1763650233039,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.039",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510946,1763650233049,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.049",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510947,1763650233058,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.058",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510948,1763650233067,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.067",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510949,1763650233076,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.076",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510950,1763650233086,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.086",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510951,1763650233095,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.095",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510952,1763650233105,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.105",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510953,1763650233114,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.114",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510954,1763650233123,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.123",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510955,1763650233133,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.133",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510956,1763650233142,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.142",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510957,1763650233152,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.152",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510958,1763650233162,"fUST",-1115.39833074,5.545e-05,2,"2025-11-20T14:50:33.162",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510959,1763650233171,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.171",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510960,1763650233181,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.181",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510961,1763650233191,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.191",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510962,1763650233201,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.201",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510963,1763650233211,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.211",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510964,1763650233220,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.220",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510965,1763650233230,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.230",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510966,1763650233240,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.240",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510967,1763650233250,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.250",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510968,1763650233260,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.260",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510969,1763650233270,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.270",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510970,1763650233280,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.280",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510971,1763650233289,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.289",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510972,1763650233298,"fUST",-1109.52781322,5.545e-05,2,"2025-11-20T14:50:33.298",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510973,1763650233309,"fUST",-1109.52781321,5.545e-05,2,"2025-11-20T14:50:33.309",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510974,1763650233318,"fUST",-1109.52781321,5.545e-05,2,"2025-11-20T14:50:33.318",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510975,1763650233329,"fUST",-1109.52781321,5.545e-05,2,"2025-11-20T14:50:33.329",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510976,1763650233338,"fUST",-1109.52781321,5.545e-05,2,"2025-11-20T14:50:33.338",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510977,1763650233348,"fUST",-1200.0,5.545e-05,2,"2025-11-20T14:50:33.348",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510978,1763650233358,"fUST",-500.0,5.552e-05,2,"2025-11-20T14:50:33.358",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510979,1763650233368,"fUST",-444.67437629,5.553e-05,2,"2025-11-20T14:50:33.368",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510980,1763650233377,"fUST",-181.32644821,5.825e-05,2,"2025-11-20T14:50:33.377",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394510981,1763650233517,"fUST",150.0,5.223e-05,2,"2025-11-20T14:50:33.517",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511349,1763650246418,"fUST",-318.67355179,5.767e-05,2,"2025-11-20T14:50:46.418",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511350,1763650246427,"fUST",-318.67355179,5.825e-05,2,"2025-11-20T14:50:46.427",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511351,1763650246437,"fUST",-311.0,6.074e-05,2,"2025-11-20T14:50:46.437",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511352,1763650246446,"fUST",-222.0,6.074e-05,2,"2025-11-20T14:50:46.446",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511353,1763650246456,"fUST",-420.0,6.074e-05,2,"2025-11-20T14:50:46.456",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511354,1763650246466,"fUST",-300.0,6.074e-05,2,"2025-11-20T14:50:46.466",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511355,1763650246476,"fUST",-947.0,6.074e-05,2,"2025-11-20T14:50:46.476",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511356,1763650246485,"fUST",-1680.0,6.099e-05,2,"2025-11-20T14:50:46.485",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511357,1763650246494,"fUST",-451.12512706,6.099e-05,2,"2025-11-20T14:50:46.494",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511358,1763650246505,"fUST",-587.0,6.681e-05,2,"2025-11-20T14:50:46.505",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511359,1763650246517,"fUST",-234.0,6.709e-05,2,"2025-11-20T14:50:46.517",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511360,1763650246528,"fUST",-493.0,7.349e-05,2,"2025-11-20T14:50:46.528",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511361,1763650246536,"fUST",-177.0,7.437e-05,2,"2025-11-20T14:50:46.536",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511362,1763650246546,"fUST",-197.24480126,7.957e-05,2,"2025-11-20T14:50:46.546",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511364,1763650246556,"fUST",-597.97299165,8.019e-05,2,"2025-11-20T14:50:46.556",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511366,1763650246566,"fUST",-1076.35138496,8.077e-05,2,"2025-11-20T14:50:46.566",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511367,1763650246575,"fUST",-788.97920503,8.967e-05,2,"2025-11-20T14:50:46.575",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511369,1763650246584,"fUST",-204.0,9.437e-05,2,"2025-11-20T14:50:46.584",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511370,1763650246593,"fUST",-401.00689928,9.759e-05,2,"2025-11-20T14:50:46.593",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511371,1763650246603,"fUST",-548.42077799,9.969e-05,2,"2025-11-20T14:50:46.603",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511372,1763650246612,"fUST",-1775.20321132,9.978e-05,2,"2025-11-20T14:50:46.612",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511373,1763650246622,"fUST",-1000.0,0.0001,2,"2025-11-20T14:50:46.622",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511374,1763650246631,"fUST",-526.25687323,0.0001,2,"2025-11-20T14:50:46.631",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511375,1763650246640,"fUST",-999.0,0.00010959,2,"2025-11-20T14:50:46.640",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511376,1763650246649,"fUST",-3155.91682012,0.0001099,2,"2025-11-20T14:50:46.649",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511377,1763650246663,"fUST",-163.42973719,0.00011437,2,"2025-11-20T14:50:46.663",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511378,1763650246673,"fUST",-987.15740037,0.00011568,2,"2025-11-20T14:50:46.673",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511379,1763650246682,"fUST",-500.0,0.00012881,2,"2025-11-20T14:50:46.682",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511380,1763650246692,"fUST",-500.0,0.00012881,2,"2025-11-20T14:50:46.692",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511381,1763650246702,"fUST",-557.58988349,0.00012881,2,"2025-11-20T14:50:46.702",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511382,1763650246711,"fUST",-440.20457467,0.00012881,2,"2025-11-20T14:50:46.711",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511383,1763650246721,"fUST",-526.05523449,0.00012881,2,"2025-11-20T14:50:46.721",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511384,1763650246730,"fUST",-7587.4386271,0.000129,2,"2025-11-20T14:50:46.730",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511385,1763650246740,"fUST",-7587.43862708,0.000129,2,"2025-11-20T14:50:46.740",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511386,1763650246749,"fUST",-721.90240009,0.00013303,7,"2025-11-20T14:50:46.749",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511387,1763650246759,"fUST",-2170.72057354,0.00013303,7,"2025-11-20T14:50:46.759",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511388,1763650246768,"fUST",-629.70354908,0.00013303,7,"2025-11-20T14:50:46.768",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511389,1763650246777,"fUST",-12484.8738406,0.00013699,2,"2025-11-20T14:50:46.777",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511390,1763650246787,"fUST",-1029.39167,0.00013699,2,"2025-11-20T14:50:46.787",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511391,1763650246797,"fUST",-2000.0,0.00013699,2,"2025-11-20T14:50:46.797",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511392,1763650246806,"fUST",-1855.37,0.00013699,2,"2025-11-20T14:50:46.806",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511393,1763650246816,"fUST",-500.0,0.00013776,2,"2025-11-20T14:50:46.816",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511394,1763650246826,"fUST",-500.0,0.00013776,2,"2025-11-20T14:50:46.826",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511395,1763650246836,"fUST",-500.0,0.00013776,2,"2025-11-20T14:50:46.836",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511396,1763650246846,"fUST",-473.67276446,0.00013776,2,"2025-11-20T14:50:46.846",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511397,1763650246855,"fUST",-500.0,0.00013776,2,"2025-11-20T14:50:46.855",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511398,1763650246865,"fUST",-500.0,0.00013776,2,"2025-11-20T14:50:46.865",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511399,1763650246874,"fUST",-227.97904157,0.00013776,2,"2025-11-20T14:50:46.874",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511400,1763650246883,"fUST",-160.0,0.00014109,2,"2025-11-20T14:50:46.883",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511401,1763650246893,"fUST",-151.0,0.000153,2,"2025-11-20T14:50:46.893",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511402,1763650246903,"fUST",-151.0,0.000156,2,"2025-11-20T14:50:46.903",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511403,1763650246915,"fUST",-151.0,0.000156,2,"2025-11-20T14:50:46.915",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511404,1763650246930,"fUST",-197.21554308,0.00016338,2,"2025-11-20T14:50:46.930",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511405,1763650246939,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:46.939",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511406,1763650246950,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:46.950",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511407,1763650246959,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:46.959",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511408,1763650246970,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:46.970",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511409,1763650246979,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:46.979",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511410,1763650246989,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:46.989",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511411,1763650246998,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:46.998",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511412,1763650247009,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.009",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511413,1763650247018,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.018",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511414,1763650247027,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.027",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511415,1763650247037,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.037",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511416,1763650247046,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.046",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511417,1763650247056,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.056",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511418,1763650247066,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.066",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511419,1763650247076,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.076",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511420,1763650247086,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.086",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511421,1763650247096,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.096",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511422,1763650247105,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.105",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511423,1763650247115,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.115",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511424,1763650247124,"fUST",-526.58642033,0.00016438,2,"2025-11-20T14:50:47.124",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511425,1763650247134,"fUST",-165.18103052,0.00016438,2,"2025-11-20T14:50:47.134",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511426,1763650247143,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.143",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511427,1763650247153,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.153",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511428,1763650247165,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.165",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511429,1763650247180,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.180",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511430,1763650247191,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.191",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511431,1763650247201,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.201",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511432,1763650247211,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.211",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511433,1763650247222,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.222",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511434,1763650247231,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.231",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511435,1763650247241,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.241",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511436,1763650247251,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.251",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511437,1763650247263,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.263",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511438,1763650247273,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.273",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511439,1763650247283,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.283",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511440,1763650247294,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.294",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511441,1763650247304,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.304",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511442,1763650247313,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.313",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511443,1763650247323,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.323",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511444,1763650247333,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.333",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511445,1763650247343,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.343",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511446,1763650247353,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.353",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511447,1763650247363,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.363",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511448,1763650247372,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.372",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511449,1763650247382,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.382",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511450,1763650247392,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.392",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511451,1763650247402,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.402",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511452,1763650247414,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.414",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511453,1763650247423,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.423",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511454,1763650247433,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.433",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511455,1763650247442,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.442",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511456,1763650247451,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.451",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511457,1763650247461,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.461",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511458,1763650247471,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.471",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511459,1763650247480,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.480",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511460,1763650247490,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.490",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511461,1763650247500,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.500",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511462,1763650247509,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.509",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511463,1763650247519,"fUST",-500.0,0.00016438,2,"2025-11-20T14:50:47.519",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511464,1763650247528,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.528",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511465,1763650247538,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.538",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511466,1763650247548,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.548",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511467,1763650247557,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.557",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511468,1763650247567,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.567",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511469,1763650247578,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.578",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511470,1763650247587,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.587",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511471,1763650247596,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.596",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511472,1763650247606,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.606",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511473,1763650247616,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.616",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511474,1763650247625,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.625",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511475,1763650247634,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.634",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511476,1763650247642,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.642",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511477,1763650247652,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.652",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511478,1763650247665,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.665",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511479,1763650247675,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.675",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511480,1763650247685,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.685",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511481,1763650247694,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.694",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511482,1763650247704,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.704",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511483,1763650247714,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.714",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511484,1763650247724,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.724",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511485,1763650247733,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.733",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511486,1763650247742,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.742",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511487,1763650247752,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.752",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511488,1763650247762,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.762",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511489,1763650247771,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.771",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511490,1763650247781,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.781",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511491,1763650247791,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.791",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511492,1763650247801,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.801",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511493,1763650247812,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.812",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511494,1763650247821,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.821",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511495,1763650247831,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.831",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511496,1763650247840,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.840",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511497,1763650247850,"fUST",-816.95866021,0.00016438,2,"2025-11-20T14:50:47.850",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511498,1763650247859,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.859",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511499,1763650247869,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.869",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511500,1763650247878,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.878",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511501,1763650247887,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.887",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511502,1763650247897,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.897",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511503,1763650247907,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.907",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511504,1763650247922,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.922",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511505,1763650247933,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.933",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511506,1763650247944,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.944",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511507,1763650247954,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.954",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511508,1763650247963,"fUST",-802.10486638,0.00016438,2,"2025-11-20T14:50:47.963",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511509,1763650247973,"fUST",-151.0,0.000165,2,"2025-11-20T14:50:47.973",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511510,1763650247984,"fUST",-151.0,0.000167,2,"2025-11-20T14:50:47.984",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511511,1763650247993,"fUST",-151.0,0.000167,2,"2025-11-20T14:50:47.993",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511512,1763650248003,"fUST",-628.8699651,0.00017581,2,"2025-11-20T14:50:48.003",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511513,1763650248015,"fUST",-151.0,0.000178,2,"2025-11-20T14:50:48.015",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511514,1763650248024,"fUST",-151.0,0.000178,2,"2025-11-20T14:50:48.024",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511515,1763650248033,"fUST",-151.0,0.000179,2,"2025-11-20T14:50:48.033",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511516,1763650248042,"fUST",-7587.43862708,0.00017988,2,"2025-11-20T14:50:48.042",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511517,1763650248051,"fUST",-151.0,0.000182,2,"2025-11-20T14:50:48.051",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511518,1763650248060,"fUST",-197.21554307,0.00018729,2,"2025-11-20T14:50:48.060",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511519,1763650248070,"fUST",-151.0,0.00019,2,"2025-11-20T14:50:48.070",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511520,1763650248079,"fUST",-151.0,0.00019,2,"2025-11-20T14:50:48.079",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511521,1763650248088,"fUST",-151.0,0.000193,2,"2025-11-20T14:50:48.088",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511522,1763650248098,"fUST",-151.0,0.000193,2,"2025-11-20T14:50:48.098",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511523,1763650248108,"fUST",-151.0,0.000201,3,"2025-11-20T14:50:48.108",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511524,1763650248118,"fUST",-151.0,0.000201,4,"2025-11-20T14:50:48.118",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511525,1763650248127,"fUST",-1029.39167,0.00020187,2,"2025-11-20T14:50:48.127",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511526,1763650248137,"fUST",-151.0,0.000204,3,"2025-11-20T14:50:48.137",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511527,1763650248147,"fUST",-151.0,0.000207,4,"2025-11-20T14:50:48.147",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511528,1763650248157,"fUST",-197.21554307,0.00021119,2,"2025-11-20T14:50:48.157",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511529,1763650248170,"fUST",-151.0,0.000213,4,"2025-11-20T14:50:48.170",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511530,1763650248180,"fUST",-151.0,0.000213,3,"2025-11-20T14:50:48.180",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511531,1763650248190,"fUST",-151.0,0.000215,3,"2025-11-20T14:50:48.190",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511532,1763650248200,"fUST",-151.0,0.00022,6,"2025-11-20T14:50:48.200",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511533,1763650248209,"fUST",-253.14922812,0.00022374,30,"2025-11-20T14:50:48.209",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511534,1763650248221,"fUST",-5152.05,0.0002239,10,"2025-11-20T14:50:48.221",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511535,1763650248230,"fUST",-178.41,0.000224,14,"2025-11-20T14:50:48.230",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511536,1763650248240,"fUST",-56436.77930659,0.000224,2,"2025-11-20T14:50:48.240",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511537,1763650248289,"fUST",-771.90658402,0.000224,2,"2025-11-20T14:50:48.289",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511538,1763650248300,"fUST",-964.00298749,0.000224,2,"2025-11-20T14:50:48.300",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511681,1763650443649,"fUST",5000.0,0.00015,10,"2025-11-20T14:54:03.649",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511684,1763650452345,"fUST",5000.0,0.00015,10,"2025-11-20T14:54:12.345",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511685,1763650460696,"fUST",1365.44541213,0.00015,10,"2025-11-20T14:54:20.696",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511686,1763650468718,"fUST",5000.0,0.00015,10,"2025-11-20T14:54:28.718",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511780,1763650794449,"fUST",277.9349806,4.679e-05,2,"2025-11-20T14:59:54.449",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511783,1763650839780,"fUST",1382.3414597,4.549e-05,2,"2025-11-20T15:00:39.780",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511784,1763650869813,"fUST",474.89176601,0.00039245,30,"2025-11-20T15:01:09.813",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511785,1763650886859,"fUST",607.67202983,5.217e-05,2,"2025-11-20T15:01:26.859",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511786,1763650910487,"fUST",607.67202983,5.217e-05,2,"2025-11-20T15:01:50.487",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511787,1763650934257,"fUST",607.67202983,5.217e-05,2,"2025-11-20T15:02:14.257",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511788,1763650957902,"fUST",607.67202983,5.217e-05,2,"2025-11-20T15:02:37.902",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511790,1763650981277,"fUST",607.67202983,5.217e-05,2,"2025-11-20T15:03:01.277",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511792,1763651005094,"fUST",607.67202983,5.217e-05,2,"2025-11-20T15:03:25.094",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511793,1763651014353,"fUST",200.0,0.00039245,120,"2025-11-20T15:03:34.353",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511798,1763651027676,"fUST",607.67202983,5.217e-05,2,"2025-11-20T15:03:47.676",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511799,1763651038893,"fUST",1124.86761018,0.00039245,60,"2025-11-20T15:03:58.893",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511800,1763651050007,"fUST",607.67202983,5.217e-05,2,"2025-11-20T15:04:10.007",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511801,1763651058118,"fUST",607.67202983,5.217e-05,2,"2025-11-20T15:04:18.118",0.0003942,67.42,0.9895059480766832,814911312.610002]
[394511817,1763651267158,"fUST",-150.0,5.311e-05,2,"2025-11-20T15:07:47.158",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511818,1763651268917,"fUST",150.0,5.258e-05,2,"2025-11-20T15:07:48.917",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511819,1763651282786,"fUST",-150.0,5.338e-05,2,"2025-11-20T15:08:02.786",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511820,1763651361224,"fUST",-300.0,5.48e-05,2,"2025-11-20T15:09:21.224",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511821,1763651361269,"fUST",-300.0,5.534e-05,2,"2025-11-20T15:09:21.269",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511822,1763651361314,"fUST",-316.8330637,5.535e-05,2,"2025-11-20T15:09:21.314",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511823,1763651361364,"fUST",-500.0,5.535e-05,2,"2025-11-20T15:09:21.364",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511824,1763651361415,"fUST",-500.0,5.535e-05,2,"2025-11-20T15:09:21.415",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511825,1763651361471,"fUST",-362.73963991,5.535e-05,2,"2025-11-20T15:09:21.471",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511826,1763651361526,"fUST",-1300.69596721,5.535e-05,2,"2025-11-20T15:09:21.526",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511827,1763651361602,"fUST",-1300.69596721,5.535e-05,2,"2025-11-20T15:09:21.602",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511828,1763651361942,"fUST",-1300.69596721,5.535e-05,2,"2025-11-20T15:09:21.942",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511829,1763651362007,"fUST",-1300.69596721,5.535e-05,2,"2025-11-20T15:09:22.007",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511830,1763651362072,"fUST",-1299.37322639,5.535e-05,2,"2025-11-20T15:09:22.072",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511831,1763651362127,"fUST",-899.10645199,5.535e-05,2,"2025-11-20T15:09:22.127",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511832,1763651362352,"fUST",-400.2667744,5.535e-05,2,"2025-11-20T15:09:22.352",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511833,1763651362408,"fUST",-1299.37322639,5.535e-05,2,"2025-11-20T15:09:22.408",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511834,1763651362464,"fUST",-1299.37322639,5.535e-05,2,"2025-11-20T15:09:22.464",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511835,1763651362517,"fUST",-1299.37322639,5.535e-05,2,"2025-11-20T15:09:22.517",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511836,1763651362579,"fUST",-103.86386647,5.535e-05,2,"2025-11-20T15:09:22.579",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511837,1763651362640,"fUST",-1195.50935992,5.535e-05,2,"2025-11-20T15:09:22.640",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511838,1763651362694,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:22.694",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511839,1763651362749,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:22.749",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511840,1763651362804,"fUST",-1131.37512191,5.535e-05,2,"2025-11-20T15:09:22.804",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511841,1763651362991,"fUST",-164.14810974,5.535e-05,2,"2025-11-20T15:09:22.991",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511842,1763651363047,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:23.047",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511843,1763651363101,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:23.101",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511844,1763651363158,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:23.158",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511845,1763651363217,"fUST",-603.05115897,5.535e-05,2,"2025-11-20T15:09:23.217",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511846,1763651363335,"fUST",-692.47207268,5.535e-05,2,"2025-11-20T15:09:23.335",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511847,1763651363396,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:23.396",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511848,1763651363458,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:23.458",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511849,1763651363515,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:23.515",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511850,1763651364526,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:24.526",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511851,1763651364569,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:24.569",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511852,1763651364608,"fUST",-841.92646474,5.535e-05,2,"2025-11-20T15:09:24.608",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511853,1763651364679,"fUST",-453.59676691,5.535e-05,2,"2025-11-20T15:09:24.679",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511854,1763651364745,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:24.745",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511855,1763651364811,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:24.811",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511856,1763651364876,"fUST",-1295.52323165,5.535e-05,2,"2025-11-20T15:09:24.876",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511857,1763651364941,"fUST",-30.98380363,5.536e-05,2,"2025-11-20T15:09:24.941",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511858,1763651365017,"fUST",-1257.70946902,5.536e-05,2,"2025-11-20T15:09:25.017",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511859,1763651365088,"fUST",-1288.69327265,5.536e-05,2,"2025-11-20T15:09:25.088",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511860,1763651365158,"fUST",-1288.69327265,5.536e-05,2,"2025-11-20T15:09:25.158",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511861,1763651365220,"fUST",-1129.81797136,5.536e-05,2,"2025-11-20T15:09:25.220",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511862,1763651365297,"fUST",-70.18202864,5.536e-05,2,"2025-11-20T15:09:25.297",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511863,1763651424379,"fUST",-300.0,5.534e-05,2,"2025-11-20T15:10:24.379",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511864,1763651424437,"fUST",-1200.0,5.534e-05,2,"2025-11-20T15:10:24.437",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511893,1763651432630,"fUST",-500.0,6.002e-05,2,"2025-11-20T15:10:32.630",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511894,1763651432735,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:32.735",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511895,1763651432827,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:32.827",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511896,1763651432931,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:32.931",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511897,1763651433012,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.012",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511898,1763651433095,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.095",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511899,1763651433167,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.167",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511900,1763651433240,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.240",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511901,1763651433326,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.326",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511902,1763651433405,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.405",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511903,1763651433497,"fUST",223.18792487,5.534e-05,2,"2025-11-20T15:10:33.497",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511904,1763651433558,"fUST",529.7923057,5.534e-05,2,"2025-11-20T15:10:33.558",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511905,1763651433630,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.630",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511906,1763651433701,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.701",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511907,1763651433772,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.772",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511908,1763651433837,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.837",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511909,1763651433907,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.907",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511910,1763651433979,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:33.979",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511911,1763651434046,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:34.046",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511912,1763651434112,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:34.112",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511913,1763651434203,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:34.203",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511914,1763651434269,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:34.269",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511915,1763651434396,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:34.396",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511916,1763651434475,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:34.475",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511917,1763651434551,"fUST",434.45492746,5.534e-05,2,"2025-11-20T15:10:34.551",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511918,1763651434613,"fUST",318.52530311,5.534e-05,2,"2025-11-20T15:10:34.613",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511919,1763651434679,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:34.679",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511920,1763651434751,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:34.751",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511921,1763651434825,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:34.825",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511922,1763651435044,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:35.044",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511923,1763651435107,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:35.107",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511924,1763651435187,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:35.187",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511925,1763651435262,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:35.262",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511926,1763651435431,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:35.431",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511927,1763651435509,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:35.509",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511928,1763651435610,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:35.610",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511929,1763651435702,"fUST",752.98023057,5.534e-05,2,"2025-11-20T15:10:35.702",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511942,1763651438442,"fUST",-500.0,6.002e-05,2,"2025-11-20T15:10:38.442",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511944,1763651438452,"fUST",-500.0,6.063e-05,2,"2025-11-20T15:10:38.452",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511945,1763651438462,"fUST",-439.54370203,6.306e-05,2,"2025-11-20T15:10:38.462",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511956,1763651438565,"fUST",-60.45629797,6.306e-05,2,"2025-11-20T15:10:38.565",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511958,1763651438575,"fUST",-320.50113554,6.367e-05,2,"2025-11-20T15:10:38.575",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511960,1763651438584,"fUST",-1202.83270366,6.895e-05,2,"2025-11-20T15:10:38.584",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394511961,1763651438598,"fUST",-16141.10940744,6.895e-05,2,"2025-11-20T15:10:38.598",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512012,1763651440870,"fUST",-28000.0,6.895e-05,2,"2025-11-20T15:10:40.870",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512106,1763651449364,"fUST",-10886.27014145,6.826e-05,2,"2025-11-20T15:10:49.364",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512107,1763651449375,"fUST",-23633.78099913,6.895e-05,2,"2025-11-20T15:10:49.375",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512108,1763651481856,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:21.856",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512109,1763651481926,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:21.926",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512110,1763651481989,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:21.989",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512111,1763651482051,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.051",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512112,1763651482157,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.157",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512113,1763651482228,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.228",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512114,1763651482296,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.296",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512115,1763651482359,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.359",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512116,1763651482430,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.430",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512117,1763651482500,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.500",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512118,1763651482570,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.570",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512119,1763651482633,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.633",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512120,1763651482696,"fUST",707.82448112,5.534e-05,2,"2025-11-20T15:11:22.696",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512121,1763651482754,"fUST",66.52431212,5.534e-05,2,"2025-11-20T15:11:22.754",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512122,1763651482818,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.818",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512123,1763651482882,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.882",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512124,1763651482950,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:22.950",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512125,1763651483018,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:23.018",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512126,1763651483092,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:23.092",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512127,1763651483212,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:23.212",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512128,1763651483287,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:23.287",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512129,1763651483360,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:23.360",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512130,1763651483432,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:23.432",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512131,1763651483608,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:23.608",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512132,1763651483679,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:23.679",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512133,1763651483746,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:23.746",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512134,1763651483815,"fUST",641.300169,5.534e-05,2,"2025-11-20T15:11:23.815",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512135,1763651483871,"fUST",133.04862424,5.534e-05,2,"2025-11-20T15:11:23.871",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512136,1763651483939,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:23.939",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512137,1763651484028,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:24.028",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512138,1763651484100,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:24.100",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512139,1763651484173,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:24.173",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512140,1763651484385,"fUST",774.34879324,5.534e-05,2,"2025-11-20T15:11:24.385",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512141,1763651490200,"fUST",176.93296428,5.534e-05,2,"2025-11-20T15:11:30.200",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512142,1763651506611,"fUST",224.61151578,5.534e-05,2,"2025-11-20T15:11:46.611",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512144,1763651574311,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:54.311",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512145,1763651574378,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:54.378",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512146,1763651574452,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:54.452",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512147,1763651574518,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:54.518",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512148,1763651574586,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:54.586",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512149,1763651574653,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:54.653",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512150,1763651574717,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:54.717",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512151,1763651574787,"fUST",272.98275925,5.534e-05,2,"2025-11-20T15:12:54.787",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512152,1763651574846,"fUST",487.1158365,5.534e-05,2,"2025-11-20T15:12:54.846",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512153,1763651574908,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:54.908",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512154,1763651574970,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:54.970",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512155,1763651575031,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.031",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512156,1763651575093,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.093",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512157,1763651575166,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.166",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512158,1763651575233,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.233",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512159,1763651575300,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.300",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512160,1763651575366,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.366",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512161,1763651575436,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.436",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512162,1763651575504,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.504",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512163,1763651575570,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.570",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512164,1763651575651,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.651",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512165,1763651575719,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.719",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512166,1763651575781,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.781",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512167,1763651575856,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.856",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512168,1763651575928,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.928",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512169,1763651575996,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:55.996",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512170,1763651576066,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:56.066",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512171,1763651576132,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:56.132",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512172,1763651576193,"fUST",760.09859575,5.534e-05,2,"2025-11-20T15:12:56.193",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512173,1763651576318,"fUST",118.72825525,5.534e-05,2,"2025-11-20T15:12:56.318",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512174,1763651587751,"fUST",300.0,5.533e-05,2,"2025-11-20T15:13:07.751",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512176,1763651640633,"fUST",-500.0,5.534e-05,2,"2025-11-20T15:14:00.633",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512179,1763651713292,"fUST",4211.56414948,0.00039239,20,"2025-11-20T15:15:13.292",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512210,1763652131048,"fUST",20000.02,5.792e-05,2,"2025-11-20T15:22:11.048",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512213,1763652213242,"fUST",287.755065,0.00039241,50,"2025-11-20T15:23:33.242",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512277,1763652306672,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:06.672",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512278,1763652306953,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:06.953",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512279,1763652307256,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:07.256",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512280,1763652307630,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:07.630",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512281,1763652307920,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:07.920",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512282,1763652308380,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:08.380",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512283,1763652309607,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:09.607",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512284,1763652310019,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:10.019",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512285,1763652310398,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:10.398",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512286,1763652310919,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:10.919",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512287,1763652311257,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:11.257",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512288,1763652311579,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:11.579",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512289,1763652311880,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:11.880",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512290,1763652312206,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:12.206",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512291,1763652312650,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:12.650",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512292,1763652313554,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:13.554",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512293,1763652313994,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:13.994",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512294,1763652314318,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:14.318",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512295,1763652315368,"fUST",455.358809,0.00039244,28,"2025-11-20T15:25:15.368",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512296,1763652316091,"fUST",455.358813,0.00039244,28,"2025-11-20T15:25:16.091",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512297,1763652435039,"fUST",151.0,0.00039244,50,"2025-11-20T15:27:15.039",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512298,1763652435864,"fUST",151.0,0.00039244,50,"2025-11-20T15:27:15.864",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512299,1763652436225,"fUST",151.0,0.00039244,50,"2025-11-20T15:27:16.225",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512300,1763652436651,"fUST",151.0,0.00039244,50,"2025-11-20T15:27:16.651",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512301,1763652437137,"fUST",170.223203,0.00039244,50,"2025-11-20T15:27:17.137",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512302,1763652448788,"fUST",151.0,0.00039244,50,"2025-11-20T15:27:28.788",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512303,1763652449093,"fUST",151.0,0.00039244,50,"2025-11-20T15:27:29.093",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512304,1763652449446,"fUST",154.282717,0.00039244,50,"2025-11-20T15:27:29.446",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512305,1763652519949,"fUST",151.0,0.00039244,50,"2025-11-20T15:28:39.949",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512306,1763652525359,"fUST",499.999999,0.00039244,120,"2025-11-20T15:28:45.359",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512308,1763652547273,"fUST",169.581545,0.00039244,50,"2025-11-20T15:29:07.273",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512312,1763652565730,"fUST",151.0,0.00039244,50,"2025-11-20T15:29:25.730",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512313,1763652566177,"fUST",192.591291,0.00039244,50,"2025-11-20T15:29:26.177",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512314,1763652571990,"fUST",151.0,0.00039244,50,"2025-11-20T15:29:31.990",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512315,1763652572376,"fUST",151.0,0.00039244,50,"2025-11-20T15:29:32.376",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512316,1763652573655,"fUST",190.045425,0.00039244,50,"2025-11-20T15:29:33.655",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512354,1763652637910,"fUST",154.289257,0.00039242,50,"2025-11-20T15:30:37.910",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512358,1763652639144,"fUST",-227.0,6.302e-05,2,"2025-11-20T15:30:39.144",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512359,1763652639154,"fUST",-300.0,6.302e-05,2,"2025-11-20T15:30:39.154",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512360,1763652639164,"fUST",-1200.0,6.302e-05,2,"2025-11-20T15:30:39.164",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512361,1763652639175,"fUST",-1200.0,6.303e-05,2,"2025-11-20T15:30:39.175",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512362,1763652639186,"fUST",-150.0,6.304e-05,2,"2025-11-20T15:30:39.186",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512363,1763652639196,"fUST",-4713.5903626,6.305e-05,2,"2025-11-20T15:30:39.196",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512364,1763652639206,"fUST",-1516.4272309,6.433e-05,2,"2025-11-20T15:30:39.206",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512365,1763652639216,"fUST",-263061.01139363,6.689e-05,2,"2025-11-20T15:30:39.216",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512395,1763652640778,"fUST",-484.36054321,6.689e-05,2,"2025-11-20T15:30:40.778",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512397,1763652640790,"fUST",-12741.19526319,6.689e-05,2,"2025-11-20T15:30:40.790",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512404,1763652640859,"fUST",-3893.45011435,6.689e-05,2,"2025-11-20T15:30:40.859",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512434,1763652646973,"fUST",-9071.12,6.689e-05,2,"2025-11-20T15:30:46.973",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512435,1763652647030,"fUST",-7047.19386,6.689e-05,2,"2025-11-20T15:30:47.030",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512436,1763652647042,"fUST",-1805.64300152,6.689e-05,2,"2025-11-20T15:30:47.042",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512438,1763652687985,"fUST",175.918206,0.00039242,50,"2025-11-20T15:31:27.985",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512439,1763652694641,"fUST",154.822208,0.00039242,50,"2025-11-20T15:31:34.641",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512440,1763652747071,"fUST",151.0,0.00039242,50,"2025-11-20T15:32:27.071",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512453,1763653110492,"fUST",4989.50989168,0.00039226,20,"2025-11-20T15:38:30.492",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512459,1763653424428,"fUST",239.4908923,0.00032876,120,"2025-11-20T15:43:44.428",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512498,1763653831823,"fUST",-300.0,6.292e-05,2,"2025-11-20T15:50:31.823",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512500,1763653831832,"fUST",-575.89904586,6.292e-05,2,"2025-11-20T15:50:31.832",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512502,1763653831843,"fUST",-624.10095414,6.292e-05,2,"2025-11-20T15:50:31.843",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512504,1763653831853,"fUST",-150.0,6.293e-05,2,"2025-11-20T15:50:31.853",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512506,1763653831862,"fUST",-600.0,6.293e-05,2,"2025-11-20T15:50:31.862",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512508,1763653831871,"fUST",-490.37540698,6.293e-05,2,"2025-11-20T15:50:31.871",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512540,1763653839394,"fUST",-732.81512195,6.292e-05,2,"2025-11-20T15:50:39.394",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512541,1763653839404,"fUST",-732.81512195,6.292e-05,2,"2025-11-20T15:50:39.404",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512543,1763653839414,"fUST",-730.49987426,6.292e-05,2,"2025-11-20T15:50:39.414",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512544,1763653839423,"fUST",-730.49987426,6.292e-05,2,"2025-11-20T15:50:39.423",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512545,1763653839433,"fUST",-730.49987426,6.292e-05,2,"2025-11-20T15:50:39.433",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512546,1763653839442,"fUST",-205.421,6.555e-05,2,"2025-11-20T15:50:39.442",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512547,1763653839452,"fUST",-5775.09319451,6.588e-05,2,"2025-11-20T15:50:39.452",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512548,1763653839463,"fUST",-625.58105007,6.588e-05,2,"2025-11-20T15:50:39.463",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512549,1763653839483,"fUST",-920.0098551,6.588e-05,2,"2025-11-20T15:50:39.483",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512552,1763653840063,"fUST",-12654.86442917,6.588e-05,2,"2025-11-20T15:50:40.063",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512553,1763653840076,"fUST",-45177.0,6.588e-05,2,"2025-11-20T15:50:40.076",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512554,1763653840141,"fUST",-671.77936835,6.588e-05,2,"2025-11-20T15:50:40.141",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512555,1763653840153,"fUST",-5618.83711693,6.588e-05,2,"2025-11-20T15:50:40.153",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512556,1763653840164,"fUST",-30592.90438003,6.588e-05,2,"2025-11-20T15:50:40.164",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512562,1763653844872,"fUST",-8951.83811971,6.588e-05,2,"2025-11-20T15:50:44.872",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512563,1763653844883,"fUST",-3040.92075901,6.588e-05,2,"2025-11-20T15:50:44.883",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512565,1763653844894,"fUST",-2867.57031987,6.588e-05,2,"2025-11-20T15:50:44.894",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512568,1763653845933,"fUST",-1290.99730678,6.588e-05,2,"2025-11-20T15:50:45.933",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512571,1763653845944,"fUST",-36984.22489589,6.588e-05,2,"2025-11-20T15:50:45.944",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512574,1763653846118,"fUST",-1808.6,6.588e-05,2,"2025-11-20T15:50:46.118",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512575,1763653846231,"fUST",-834.48816867,6.588e-05,2,"2025-11-20T15:50:46.231",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512576,1763653846243,"fUST",-1685.28112363,6.588e-05,2,"2025-11-20T15:50:46.243",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512596,1763654337965,"fUST",300.0,5.983e-05,2,"2025-11-20T15:58:57.965",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512600,1763654360064,"fUST",300.0,5.983e-05,2,"2025-11-20T15:59:20.064",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512601,1763654375203,"fUST",300.0,5.983e-05,2,"2025-11-20T15:59:35.203",0.0003942,66.81,0.9931288689884262,824417100.1637609]
[394512602,1763654383011,"fUST",300.0,5.983e-05,2,"2025-11-20T15:59:43.011",0.0003942,66.81,0.9931288689884262,824417100.1637609]